Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 6,69

    0,03 arrow +0,45%

    • R$ 6,75

      Máxima

    • R$ 6,56

      Mínima

    • 1.018.200,00

      Volume

    • 05/11/26, 18:05:47

      Último Negócio

    • R$ 6,65

      Abertura

    • R$ 6,75

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 64,16%

      IV (1a)

    • 42,13%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLL678CALLR$ 6,7867,67% ATM 31 d.u.0,640.550,640000576,0000.64AMERICANA45,72%
KEPLL758CALLR$ 7,5836,62% OTM 31 d.u.0,100.220,1000,110,010,20450,0000.1AMERICANA18,08%
KEPLW698PUTR$ 6,9850,69% ATM 10 d.u.0,42-0.630,42-41,667%0,540,051,03176,000,290.13EUROPÉIA66,26%
KEPLX678PUTR$ 6,7859,88% ATM 31 d.u.0,55-0.450,5522,222%000110,000,090.46EUROPÉIA53,68%
KEPLW718PUTR$ 7,1850,32% ITM 10 d.u.0,56-0.730,56-39,785%0,630,021,2356,000,490.07EUROPÉIA75,92%
KEPLK698CALLR$ 6,9835,22% ATM 10 d.u.0,090.310,0900,010,01018,0000.09AMERICANA28,55%
KEPLX700PUTR$ 6,1839,68% OTM 31 d.u.0,13-0.230,13-23,529%0,030,05013,0000.13EUROPÉIA26,93%
KEPLL858CALLR$ 8,5845,92% OTM 31 d.u.0,040.090,0433,333%0,0800,154,0000.04AMERICANA6,35%
KEPLK10CALLR$ 9,1877,76% OTM 10 d.u.0,010.030,0100,0100,011,0000.01AMERICANA1,85%
KEPLW650PUTR$ 5,6886,00% OTM 10 d.u.0,09-0.140,0900,0700,14000.09EUROPÉIA18,41%
KEPLW700PUTR$ 6,1870,17% OTM 10 d.u.0,15-0.250,150000000.15EUROPÉIA29,66%
KEPLK718CALLR$ 7,1848,75% OTM 10 d.u.0,100.270,1000,010,010000.1AMERICANA23,47%
KEPLW10PUTR$ 9,18131,57% ITM 10 d.u.2,56-0.852,5600,711,42002,490.07EUROPÉIA90,63%
KEPLL718CALLR$ 7,1834,84% OTM 31 d.u.0,180.350,180000000.18AMERICANA30,55%
KEPLX858PUTR$ 8,5878,20% ITM 31 d.u.1,98-0.761,00000001,890EUROPÉIA83,79%
KEPLL100CALLR$ 9,1848,28% OTM 31 d.u.0,020.050,020000000.02AMERICANA3,15%
KEPLL109CALLR$ 10,98100,80% OTM 31 d.u.0,120.120,1200,0600,11000.12AMERICANA6,26%
KEPLX124PUTR$ 12,4857,80% ITM 31 d.u.5,593-15,52000005,790EUROPÉIA99,90%
KEPLM650PUTR$ 5,6858,11% OTM 47 d.u.0,20-0.190,2000,100,010,18000.2EUROPÉIA26,66%
KEPLM700PUTR$ 6,1826,18% OTM 47 d.u.0,07-0.170,070000000.07EUROPÉIA19,51%
KEPLA678CALLR$ 6,7822,00% ATM 47 d.u.0,290.560,290000000.29AMERICANA52,67%
KEPLM678PUTR$ 6,7869,67% ATM 47 d.u.0,76-0.430,7600,5000,9900,090.67EUROPÉIA54,55%
KEPLM698PUTR$ 6,9854,87% ATM 47 d.u.0,70-0.480,70000000,290.41EUROPÉIA57,74%
KEPLB500CALLR$ 4,18456,51% ITM 72 d.u.5,550.925,55000002,513.04AMERICANA15,57%
KEPLB600CALLR$ 5,18118,77% ITM 72 d.u.2,450.782,45000001,510.94AMERICANA55,73%
KEPLB718CALLR$ 7,1820,72% OTM 72 d.u.0,200.40,2000,010,020000.2AMERICANA36,01%
KEPLN718PUTR$ 7,1882,16% ITM 72 d.u.1,30-0.441,30000000,490.81EUROPÉIA61,64%
KEPLB99CALLR$ 9,1843,54% OTM 72 d.u.0,100.140,1000,520,021,01000.1AMERICANA9,40%
KEPLN99PUTR$ 9,1835,36% ITM 72 d.u.2,20-0.922,20000002,490EUROPÉIA94,20%
KEPLO698PUTR$ 6,9815,95% ATM 92 d.u.0,24-0.460,24000000,290EUROPÉIA49,84%
KEPLC878CALLR$ 8,7827,41% OTM 92 d.u.0,050.10,0503,1106,22000.05AMERICANA7,52%
KEPLC154CALLR$ 15,4872,50% OTM 92 d.u.0,060.060,0602,1504,30000.06AMERICANA2,14%
KEPLP658PUTR$ 6,5833,25% ATM 111 d.u.0,36-0.330,360000000.36EUROPÉIA41,13%
KEPLD718CALLR$ 7,1864,11% OTM 111 d.u.1,090.571,090000001.09AMERICANA40,35%
KEPLD768CALLR$ 7,6828,44% OTM 111 d.u.0,290.370,290000000.29EUROPÉIA30,08%
KEPLR658PUTR$ 6,5836,06% ATM 154 d.u.0,45-0.320,4500,080,150000.45EUROPÉIA42,08%
KEPLG618CALLR$ 6,1822,14% ITM 174 d.u.1,150.841,1500,950,431,4600,510.64AMERICANA79,58%
KEPLS618PUTR$ 6,1820,64% OTM 174 d.u.0,09-0.140,0900,010,010000.09EUROPÉIA18,40%
KEPLG718CALLR$ 7,1857,25% OTM 174 d.u.1,310.611,3100,010,010001.31AMERICANA42,16%
KEPLG868CALLR$ 8,6824,73% OTM 174 d.u.0,170.230,1700,340,080,60000.17EUROPÉIA17,54%