Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 10,28

    -0,17 arrow -1,627%

    • R$ 10,50

      Máxima

    • R$ 10,14

      Mínima

    • 3.372.200,00

      Volume

    • 29/01/26, 18:07:45

      Último Negócio

    • R$ 10,48

      Abertura

    • R$ 34,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 29,74%

      IV (1a)

    • 28,61%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLB110CALLR$ 10,7818,61% ATM 15 d.u.0,050.20,05-50,00%0,080,050,102.410,0000.05AMERICANA18,45%
KEPLB105CALLR$ 10,281,82% ATM 15 d.u.0,080.960,08-76,471%0,300,100,502.248,0000.08AMERICANA95,89%
KEPLB846CALLR$ 8,1888,61% ITM 15 d.u.2,300.892,3001,3002,601.330,002,100.2AMERICANA83,76%
KEPLH120CALLR$ 10,9629,36% OTM 141 d.u.0,940.560,94-32,857%1,060,112,00940,0000.94AMERICANA47,20%
KEPLB10CALLR$ 9,1863,94% ITM 15 d.u.1,360.81,3600,400,790815,001,100.26AMERICANA75,71%
KEPLC124CALLR$ 12,4833,44% OTM 35 d.u.0,050.090,050000520,0000.05AMERICANA7,03%
KEPLC104CALLR$ 10,4831,16% ATM 35 d.u.0,470.520,47-11,321%0,010,020188,0000.47AMERICANA47,27%
KEPLC114CALLR$ 11,4828,38% OTM 35 d.u.0,120.210,120000145,0000.12AMERICANA17,72%
KEPLB115CALLR$ 11,2826,39% OTM 15 d.u.0,030.10,0300,0700,1430,0000.03AMERICANA8,79%
KEPLB120CALLR$ 11,7832,76% OTM 15 d.u.0,020.060,02000020,0000.02AMERICANA4,97%
KEPLP100PUTR$ 9,1826,17% OTM 54 d.u.0,07-0.110,0700,1000,2014,0000.07EUROPÉIA13,49%
KEPLN100PUTR$ 9,7818,13% OTM 15 d.u.0,02-0.090,0200006,0000.02EUROPÉIA10,02%
KEPLO100PUTR$ 9,1829,49% OTM 35 d.u.0,06-0.110,0600,110,010,206,0000.06EUROPÉIA12,73%
KEPLQ100PUTR$ 9,1821,62% OTM 72 d.u.0,05-0.090,0500,010,0105,0000.05EUROPÉIA10,69%
KEPLN886PUTR$ 8,5840,49% OTM 15 d.u.0,01-0.030,0100,0200,042,0000.01EUROPÉIA3,15%
KEPLN906PUTR$ 8,7841,29% OTM 15 d.u.0,02-0.050,0200,0100,02000.02EUROPÉIA5,57%
KEPLN926PUTR$ 8,9836,67% OTM 15 d.u.0,02-0.050,0200,0200,04000.02EUROPÉIA6,02%
KEPLN10PUTR$ 9,1835,22% OTM 15 d.u.0,03-0.070,0300,2400,48000.03EUROPÉIA8,63%
KEPLN928PUTR$ 9,2845,27% OTM 15 d.u.0,09-0.150,0900,4000,80000.09EUROPÉIA17,32%
KEPLN966PUTR$ 9,3832,74% OTM 15 d.u.0,04-0.10,0400,040,010,07000.04EUROPÉIA11,43%
KEPLB986CALLR$ 9,5834,03% ITM 15 d.u.0,850.840,8500,030,05000,700.15AMERICANA81,62%
KEPLN105PUTR$ 10,2828,89% ATM 15 d.u.0,25-0.440,250000000.25EUROPÉIA47,03%
KEPLN110PUTR$ 10,7865,81% ATM 15 d.u.0,90-0.570,90000000,500.4EUROPÉIA62,85%
KEPLC998CALLR$ 9,9810,53% ATM 35 d.u.0,500.890,5000,250,50000,300.2AMERICANA88,40%
KEPLO998PUTR$ 9,9830,85% ATM 35 d.u.0,26-0.320,260000000.26EUROPÉIA36,05%
KEPLP710PUTR$ 6,6871,30% OTM 54 d.u.0,10-0.060,1000,1000,20000.1EUROPÉIA11,02%
KEPLS100PUTR$ 9,18111,86% OTM 116 d.u.2,05-0.272,0500,050,100002.05EUROPÉIA56,02%
KEPLT120PUTR$ 10,96101,74% ITM 141 d.u.2,99-0.352,9900,010,01000,682.31EUROPÉIA64,40%
KEPLU726PUTR$ 6,9853,98% OTM 160 d.u.0,24-0.10,240000000.24EUROPÉIA19,02%
KEPLV726PUTR$ 6,9841,56% OTM 179 d.u.0,11-0.060,110000000.11EUROPÉIA11,63%
KEPLN99PUTR$ 9,1849,32% OTM 264 d.u.0,90-0.230,900000000.9EUROPÉIA40,46%