Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 9,00

    -0,41 arrow -4,357%

    • R$ 9,54

      Máxima

    • R$ 9,00

      Mínima

    • 6.668.400,00

      Volume

    • 13/02/26, 19:39:09

      Último Negócio

    • R$ 9,38

      Abertura

    • R$ 62,00

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 41,08%

      IV (1a)

    • 28,88%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLB500CALLR$ 4,1873,23% ITM 254 d.u.5,550.945,550,726%5,30010,5927.750,004,820.73AMERICANA80,34%
KEPLB105CALLR$ 10,2894,33% OTM 5 d.u.0,110.180,11-38,889%0,1600,3217.647,0000.11AMERICANA14,74%
KEPLC998CALLR$ 9,9866,31% OTM 25 d.u.0,430.370,43104,762%2,5005,0010.334,0000.43AMERICANA29,54%
KEPLB100CALLR$ 9,7890,26% OTM 5 d.u.0,190.280,19-17,391%0005.390,0000.19AMERICANA24,29%
KEPLC938CALLR$ 9,3874,58% ATM 25 d.u.0,730.50,7321,667%0,4500,903.073,0000.73AMERICANA40,57%
KEPLO998PUTR$ 9,9811,18% ITM 25 d.u.0,853-0.990,8130,645%0,080,1502.974,000,980EUROPÉIA99,52%
KEPLO858PUTR$ 8,5834,40% ATM 25 d.u.0,17-0.270,1770,00%0,2000,402.496,0000.17EUROPÉIA30,64%
KEPLB110CALLR$ 10,7892,21% OTM 5 d.u.0,050.10,0525,00%0,0300,062.423,0000.05AMERICANA7,57%
KEPLC104CALLR$ 10,4852,80% OTM 25 d.u.0,180.230,18125,00%0,030,0502.282,0000.18AMERICANA17,85%
KEPLP100PUTR$ 9,1817,55% ATM 44 d.u.0,25-0.470,2500,920,041,801.345,000,180.07EUROPÉIA49,89%
KEPLC100CALLR$ 9,1860,96% ATM 25 d.u.0,660.520,663,125%1,580,163,00956,0000.66AMERICANA44,75%
KEPLO958PUTR$ 9,5825,63% ITM 25 d.u.0,58-0.720,5838,095%000536,000,580EUROPÉIA74,35%
KEPLB966CALLR$ 9,3876,15% ATM 5 d.u.0,240.380,24-20,00%0,030,060504,0000.24AMERICANA33,90%
KEPLO100PUTR$ 9,1839,52% ATM 25 d.u.0,48-0.50,4860,00%0,530,051,00472,000,180.3EUROPÉIA54,69%
KEPLC958CALLR$ 9,5850,09% OTM 25 d.u.0,380.410,38-55,294%0,7501,50426,0000.38AMERICANA34,72%
KEPLN966PUTR$ 9,3817,73% ATM 5 d.u.0,362-0.940,19375,00%0,010,01019,000,380EUROPÉIA94,12%
KEPLN926PUTR$ 8,987,47% ATM 5 d.u.0,02-0.320,02-80,00%0002,0000.02EUROPÉIA32,60%
KEPLB706CALLR$ 6,78479,99% ITM 5 d.u.3,380.783,38000002,221.16AMERICANA53,38%
KEPLB726CALLR$ 6,98470,97% ITM 5 d.u.3,240.763,24000002,021.22AMERICANA52,21%
KEPLB766CALLR$ 7,38427,82% ITM 5 d.u.2,860.742,86000001,621.24AMERICANA51,29%
KEPLB846CALLR$ 8,18294,74% ITM 5 d.u.1,870.671,8700,080,15000,821.05AMERICANA51,15%
KEPLN886PUTR$ 8,5848,41% ATM 5 d.u.0,08-0.220,080000000.08EUROPÉIA24,05%
KEPLB906CALLR$ 8,78116,52% ATM 5 d.u.0,710.60,71000000,220.49AMERICANA53,36%
KEPLN906PUTR$ 8,7819,33% ATM 5 d.u.0,02-0.150,020000000.02EUROPÉIA16,11%
KEPLB10CALLR$ 9,18225,69% ATM 5 d.u.1,070.541,070000001.07AMERICANA41,56%
KEPLB986CALLR$ 9,5843,68% OTM 5 d.u.0,050.170,0500,030,050000.05AMERICANA15,77%
KEPLB115CALLR$ 11,2879,85% OTM 5 d.u.0,010.030,0100,0400,07000.01AMERICANA2,06%
KEPLB120CALLR$ 11,78103,63% OTM 5 d.u.0,020.040,020000000.02AMERICANA2,88%
KEPLO938PUTR$ 9,3819,78% ATM 25 d.u.0,38-0.660,38000000,380EUROPÉIA68,72%
KEPLC978CALLR$ 9,7883,25% OTM 25 d.u.0,680.450,680000000.68AMERICANA34,50%
KEPLC109CALLR$ 10,9858,69% OTM 25 d.u.0,150.180,150000000.15AMERICANA13,60%
KEPLC114CALLR$ 11,4861,23% OTM 25 d.u.0,110.140,1100,0600,11000.11AMERICANA9,82%
KEPLC124CALLR$ 12,4862,89% OTM 25 d.u.0,050.070,0500,2300,46000.05AMERICANA4,61%
KEPLP710PUTR$ 6,6838,14% OTM 44 d.u.0,01-0.020,0100,0200,04000.01EUROPÉIA2,66%
KEPLD100CALLR$ 9,1880,95% ATM 44 d.u.1,220.571,2200,080,160001.22AMERICANA43,62%
KEPLE936CALLR$ 9,0850,88% ATM 62 d.u.1,000.591,000000001EUROPÉIA48,62%
KEPLQ100PUTR$ 9,185,35% ATM 62 d.u.0,05-0.320,0500,010,01000,180EUROPÉIA32,78%
KEPLS100PUTR$ 9,1897,78% ATM 106 d.u.2,05-0.352,0500,050,10000,181.87EUROPÉIA60,34%
KEPLH120CALLR$ 10,9655,82% OTM 131 d.u.0,990.450,9900,670,201,14000.99AMERICANA30,05%
KEPLT120PUTR$ 10,9685,08% ITM 131 d.u.2,99-0.462,9900,010,01001,961.03EUROPÉIA69,77%
KEPLU726PUTR$ 6,9845,15% OTM 150 d.u.0,24-0.130,240000000.24EUROPÉIA21,84%
KEPLV726PUTR$ 6,9833,86% OTM 169 d.u.0,11-0.090,110000000.11EUROPÉIA13,73%
KEPLB99CALLR$ 9,1843,68% ATM 254 d.u.2,000.682,0000,450,890002AMERICANA51,37%
KEPLN99PUTR$ 9,1838,94% ATM 254 d.u.0,90-0.320,90000000,180.72EUROPÉIA46,45%