Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/06/26, 19:45:00

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 6,58

    -0,06 arrow -0,904%

    • R$ 6,96

      Máxima

    • R$ 6,56

      Mínima

    • 1.073.000,00

      Volume

    • 15/06/26, 17:56:02

      Último Negócio

    • R$ 6,72

      Abertura

    • R$ 7,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,68%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLG71CALLR$ 7,1834,00% OTM 24 d.u.0,100.250,1000,030,05013.737,0000.1AMERICANA22,18%
KEPLR938PUTR$ 9,38216,82% ITM 4 d.u.2,88-0.882,7600,080,1604.140,002,800EUROPÉIA92,32%
KEPLF638CALLR$ 6,3883,08% ATM 4 d.u.0,390.640,39290,00%0002.815,000,200.19AMERICANA60,35%
KEPLS778PUTR$ 7,7835,67% ITM 24 d.u.1,132-0.910,85-38,406%000850,001,200EUROPÉIA92,84%
KEPLG738CALLR$ 7,3840,42% OTM 24 d.u.0,100.220,1025,00%0,0500,10800,0000.1AMERICANA18,86%
KEPLG678CALLR$ 6,7837,31% ATM 24 d.u.0,250.460,25-3,846%0,040,080250,0000.25AMERICANA41,68%
KEPLR798PUTR$ 7,98229,50% ITM 4 d.u.1,702-0.71,30-7,143%0,541,080238,001,400EUROPÉIA78,95%
KEPLS678PUTR$ 6,7818,94% ATM 24 d.u.0,22-0.610,22-51,111%0,070,130220,000,200.02EUROPÉIA62,92%
KEPLS71PUTR$ 7,1827,19% ITM 24 d.u.0,57-0.80,570000171,000,600EUROPÉIA82,49%
KEPLS658PUTR$ 6,5829,61% ATM 24 d.u.0,20-0.430,200000117,0000.2EUROPÉIA46,42%
KEPLF71CALLR$ 7,1843,77% OTM 4 d.u.0,010.060,01-80,00%00070,0000.01AMERICANA5,79%
KEPLR71PUTR$ 7,1855,24% ITM 4 d.u.0,611-0.880,40-31,034%1,150,202,1040,000,600EUROPÉIA89,60%
KEPLG778CALLR$ 7,7849,94% OTM 24 d.u.0,090.180,0900,0500,1018,0000.09AMERICANA13,93%
KEPLR638PUTR$ 6,3831,81% ATM 4 d.u.0,03-0.20,03-83,333%0,1600,3117,0000.03EUROPÉIA21,14%
KEPLR648PUTR$ 6,4818,46% ATM 4 d.u.0,02-0.220,02000012,0000.02EUROPÉIA23,10%
KEPLG838CALLR$ 8,3866,51% OTM 24 d.u.0,100.160,1000,0500,1010,0000.1AMERICANA11,12%
KEPLR658PUTR$ 6,5811,01% ATM 4 d.u.0,03-0.440,0300,020,0303,0000.03EUROPÉIA44,36%
KEPLF778CALLR$ 7,7873,83% OTM 4 d.u.0,010.040,0100,0100,023,0000.01AMERICANA3,40%
KEPLR558PUTR$ 5,5897,67% OTM 4 d.u.0,03-0.080,0300,0200,04000.03EUROPÉIA9,77%
KEPLF648CALLR$ 6,4828,21% ATM 4 d.u.0,160.690,16000000,100.06EUROPÉIA68,13%
KEPLF658CALLR$ 6,5828,17% ATM 4 d.u.0,100.530,100000000.1AMERICANA51,61%
KEPLF798CALLR$ 7,98117,61% OTM 4 d.u.0,050.110,0500,0100,02000.05AMERICANA8,66%
KEPLF81CALLR$ 8,1891,38% OTM 4 d.u.0,010.030,0100,0400,08000.01AMERICANA2,68%
KEPLF838CALLR$ 8,3899,61% OTM 4 d.u.0,010.030,0100,0400,07000.01AMERICANA2,42%
KEPLF858CALLR$ 8,58140,56% OTM 4 d.u.0,040.080,0400,0100,02000.04AMERICANA5,76%
KEPLF898CALLR$ 8,98192,97% OTM 4 d.u.0,090.130,0900,0100,01000.09AMERICANA8,19%
KEPLF10CALLR$ 9,18129,62% OTM 4 d.u.0,010.030,0100,0100,01000.01AMERICANA1,75%
KEPLF958CALLR$ 9,58143,19% OTM 4 d.u.0,010.020,0100,0100,01000.01AMERICANA1,53%
KEPLS558PUTR$ 5,5853,08% OTM 24 d.u.0,07-0.120,0700,0400,07000.07EUROPÉIA15,87%
KEPLS608PUTR$ 6,0842,79% OTM 24 d.u.0,12-0.220,1200,0800,15000.12EUROPÉIA26,56%
KEPLS618PUTR$ 6,1839,99% OTM 24 d.u.0,13-0.250,1300,010,010000.13EUROPÉIA29,23%
KEPLS638PUTR$ 6,3848,39% ATM 24 d.u.0,26-0.360,2600,140,020,26000.26EUROPÉIA41,49%
KEPLG648CALLR$ 6,4817,83% ATM 24 d.u.0,250.70,2500,080,15000,100.15EUROPÉIA68,29%
KEPLG658CALLR$ 6,5818,13% ATM 24 d.u.0,190.60,190000000.19AMERICANA57,66%
KEPLG698CALLR$ 6,9823,98% OTM 24 d.u.0,080.280,080000000.08AMERICANA25,23%
KEPLS698PUTR$ 6,9870,01% ITM 24 d.u.0,75-0.540,75000000,400.35EUROPÉIA62,70%
KEPLG798CALLR$ 7,9840,54% OTM 24 d.u.0,030.080,0300,0400,08000.03AMERICANA6,61%
KEPLS798PUTR$ 7,9888,45% ITM 24 d.u.1,60-0.71,60000001,400.2EUROPÉIA78,75%
KEPLG100CALLR$ 9,1857,94% OTM 24 d.u.0,020.040,0200,0400,08000.02AMERICANA2,99%
KEPLT636PUTR$ 6,3637,65% ATM 49 d.u.0,26-0.330,2600,030,050000.26EUROPÉIA39,20%
KEPLT656PUTR$ 6,5621,11% ATM 49 d.u.0,16-0.360,1600,290,070,50000.16EUROPÉIA39,83%
KEPLT676PUTR$ 6,7616,78% ATM 49 d.u.0,20-0.490,2000,050,09000,180.02EUROPÉIA52,40%
KEPLH696CALLR$ 6,9628,35% OTM 49 d.u.0,240.430,240000000.24AMERICANA37,85%
KEPLH736CALLR$ 7,3634,04% OTM 49 d.u.0,180.310,180000000.18AMERICANA25,69%
KEPLH120CALLR$ 10,9669,08% OTM 49 d.u.0,060.070,0600,0500,10000.06AMERICANA4,06%
KEPLU726PUTR$ 6,9838,95% ITM 68 d.u.0,62-0.510,62000000,400.22EUROPÉIA58,69%
KEPLI100CALLR$ 9,1862,59% OTM 68 d.u.0,240.230,240000000.24AMERICANA14,03%
KEPLJ726CALLR$ 6,9827,40% OTM 87 d.u.0,380.50,3800,6001,20000.38AMERICANA43,32%
KEPLV726PUTR$ 6,9829,11% ITM 87 d.u.0,50-0.50,50000000,400.1EUROPÉIA56,68%
KEPLJ10CALLR$ 9,1840,64% OTM 87 d.u.0,100.140,100000000.1AMERICANA9,24%