Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 9,25

    0,63 arrow +7,309%

    • R$ 9,25

      Máxima

    • R$ 8,48

      Mínima

    • 6.616.500,00

      Volume

    • 31/10/25, 18:38:19

      Último Negócio

    • R$ 8,60

      Abertura

    • R$ 59,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 53,58%

      IV (1a)

    • 30,51%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLK100CALLR$ 9,4663,57% ATM 15 d.u.0,510.490,5118,605%0,500,480,51416.646,0000.51AMERICANA43,16%
KEPLW100PUTR$ 9,4682,77% ATM 15 d.u.0,82-0.490,82-54,444%0,630,400,86105.773,000,210.61EUROPÉIA56,90%
KEPLK996CALLR$ 9,9626,65% OTM 15 d.u.0,050.160,05000050.000,0000.05EUROPÉIA14,67%
KEPLL896CALLR$ 8,9649,31% ATM 35 d.u.0,910.640,9175,00%0,970,431,5011.024,000,290.62AMERICANA57,13%
KEPLH120CALLR$ 11,2446,62% OTM 202 d.u.1,200.51,2050,00%0,780,151,413.615,0001.2AMERICANA33,51%
KEPLW686PUTR$ 6,8698,24% OTM 15 d.u.0,09-0.080,09125,00%0,060,010,101.285,0000.09EUROPÉIA12,31%
KEPLA100CALLR$ 9,4638,19% ATM 51 d.u.0,650.540,6562,50%0,010,010900,0000.65AMERICANA47,47%
KEPLW806PUTR$ 8,0671,59% OTM 15 d.u.0,17-0.180,17-43,333%0,2300,45682,0000.17EUROPÉIA22,80%
KEPLD100CALLR$ 9,4633,65% ATM 115 d.u.1,000.611,00300,00%000600,0001AMERICANA51,94%
KEPLX856PUTR$ 8,5657,92% OTM 35 d.u.0,41-0.290,410000430,0000.41EUROPÉIA36,89%
KEPLX716PUTR$ 7,1662,51% OTM 35 d.u.0,11-0.10,11-56,00%0,230,060,40297,0000.11EUROPÉIA14,45%
KEPLW766PUTR$ 7,6665,32% OTM 15 d.u.0,07-0.090,07-68,182%000217,0000.07EUROPÉIA12,46%
KEPLM746PUTR$ 7,4657,57% OTM 51 d.u.0,20-0.140,200000200,0000.2EUROPÉIA21,11%
KEPLL140CALLR$ 13,4644,37% OTM 35 d.u.0,010.020,01-83,333%0,010,020186,0000.01AMERICANA1,25%
KEPLW746PUTR$ 7,4684,24% OTM 15 d.u.0,12-0.120,12-36,842%0,160,040,29159,0000.12EUROPÉIA16,32%
KEPLX896PUTR$ 8,9675,48% ATM 35 d.u.0,80-0.380,800000150,0000.8EUROPÉIA48,53%
KEPLX816PUTR$ 8,1671,02% OTM 35 d.u.0,42-0.250,42-47,50%0,4300,8684,0000.42EUROPÉIA34,10%
KEPLW726PUTR$ 7,2664,23% OTM 15 d.u.0,03-0.050,03-57,143%0,050,010,0876,0000.03EUROPÉIA6,47%
KEPLW706PUTR$ 7,0674,50% OTM 15 d.u.0,04-0.050,04300,00%0,0900,184,0000.04EUROPÉIA7,52%
KEPLW646PUTR$ 6,4698,14% OTM 15 d.u.0,05-0.050,0500,0300,06000.05EUROPÉIA7,90%
KEPLW666PUTR$ 6,6676,04% OTM 15 d.u.0,02-0.030,0200,0400,07000.02EUROPÉIA4,27%
KEPLW770PUTR$ 7,5676,09% OTM 15 d.u.0,10-0.110,1000,120,030,20000.1EUROPÉIA15,02%
KEPLW786PUTR$ 7,8682,80% OTM 15 d.u.0,19-0.170,190000000.19EUROPÉIA22,86%
KEPLW826PUTR$ 8,2687,51% OTM 15 d.u.0,33-0.250,3300,2000,40000.33EUROPÉIA32,29%
KEPLX616PUTR$ 6,1672,53% OTM 35 d.u.0,05-0.040,0500,1100,21000.05EUROPÉIA7,56%
KEPLX756PUTR$ 7,5683,29% OTM 35 d.u.0,36-0.190,3600,280,100,45000.36EUROPÉIA29,01%
KEPLX796PUTR$ 7,9668,43% OTM 35 d.u.0,33-0.220,3300,140,270000.33EUROPÉIA29,73%
KEPLX836PUTR$ 8,3671,85% OTM 35 d.u.0,50-0.280,500000000.5EUROPÉIA37,78%
KEPLX140PUTR$ 13,46228,72% ITM 35 d.u.5,99-0.55,99000004,211.78EUROPÉIA80,10%
KEPLM70PUTR$ 6,8667,23% OTM 51 d.u.0,17-0.110,1700,1400,28000.17EUROPÉIA17,77%
KEPLM730PUTR$ 7,1670,67% OTM 51 d.u.0,26-0.150,2600,270,010,52000.26EUROPÉIA23,29%
KEPLB10CALLR$ 9,4615,79% ATM 76 d.u.0,400.590,400000000.4AMERICANA55,96%
KEPLP710PUTR$ 6,9646,64% OTM 115 d.u.0,17-0.110,170000000.17EUROPÉIA17,53%
KEPLP100PUTR$ 9,464,90% ATM 115 d.u.0,02-0.130,02000000,210EUROPÉIA13,60%
KEPLQ100PUTR$ 9,469,79% ATM 133 d.u.0,10-0.250,10000000,210EUROPÉIA26,98%
KEPLS100PUTR$ 9,4679,93% ATM 177 d.u.2,05-0.332,0501,0202,0500,211.84EUROPÉIA59,18%
KEPLT120PUTR$ 11,2474,42% ITM 202 d.u.2,99-0.422,9900,010,01001,991EUROPÉIA68,05%
KEPLU726PUTR$ 7,2638,76% OTM 221 d.u.0,24-0.120,240000000.24EUROPÉIA21,19%
KEPLV726PUTR$ 7,2633,20% OTM 240 d.u.0,16-0.10,1600,060,110000.16EUROPÉIA16,66%
KEPLB99CALLR$ 9,4612,61% ATM 325 d.u.1,350.861,3500,130,250001.35AMERICANA82,70%
KEPLN99PUTR$ 9,4648,24% ATM 325 d.u.1,30-0.291,3001,260,522,0000,211.09EUROPÉIA50,36%