Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:02:41

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 7,96

    0,09 arrow +1,144%

    • R$ 8,03

      Máxima

    • R$ 7,84

      Mínima

    • 1.119.900,00

      Volume

    • 19/03/25, 15:02:38

      Último Negócio

    • R$ 7,91

      Abertura

    • R$ 8,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,94%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLD860CALLR$ 8,6041,67% OTM 21 d.u.0,180.310,18-5,263%0,190,180,19168,0000.18AMERICANA27,00%
KEPLD920CALLR$ 9,2056,44% OTM 21 d.u.0,160.230,16-5,882%0,160,150,16100,0000.16AMERICANA18,31%
KEPLP740PUTR$ 7,4051,14% OTM 21 d.u.0,20-0.260,2000,0800,1640,0000.2EUROPÉIA31,07%
KEPLE950CALLR$ 9,5057,45% OTM 39 d.u.0,280.280,28180,00%0,230,110,3528,0000.28EUROPÉIA21,00%
KEPLH130CALLR$ 11,8048,51% OTM 103 d.u.0,200.170,2000,270,090,4520,0000.2AMERICANA10,51%
KEPLQ780PUTR$ 7,8022,87% ATM 39 d.u.0,15-0.310,157,143%0,100,050,1515,0000.15EUROPÉIA34,30%
KEPLC850CALLR$ 8,5099,91% OTM 2 d.u.0,100.250,100000000.1AMERICANA22,05%
KEPLC890CALLR$ 8,9073,02% OTM 2 d.u.0,010.050,0100,0700,14000.01AMERICANA4,16%
KEPLO890PUTR$ 8,90268,03% ITM 2 d.u.1,35-0.631,3500,910,850,9600,940.41EUROPÉIA71,99%
KEPLC910CALLR$ 9,1097,24% OTM 2 d.u.0,020.070,0200,0100,01000.02AMERICANA5,75%
KEPLC930CALLR$ 9,30119,60% OTM 2 d.u.0,030.080,0300,0500,10000.03AMERICANA6,63%
KEPLC950CALLR$ 9,50176,34% OTM 2 d.u.0,090.150,0900,0100,01000.09AMERICANA11,55%
KEPLC970CALLR$ 9,70116,11% OTM 2 d.u.0,010.030,0100,0200,04000.01AMERICANA2,54%
KEPLC104CALLR$ 10,40148,87% OTM 2 d.u.0,010.030,0100,0700,13000.01AMERICANA1,90%
KEPLC111CALLR$ 11,15180,34% OTM 2 d.u.0,010.020,0100,3100,61000.01EUROPÉIA1,49%
KEPLP860PUTR$ 8,6025,85% ITM 21 d.u.0,61-0.80,6100,070,13000,640EUROPÉIA82,34%
KEPLP920PUTR$ 9,2039,88% ITM 21 d.u.1,20-0.871,2000,611,22001,240EUROPÉIA88,90%
KEPLD980CALLR$ 9,80183,56% OTM 21 d.u.1,100.461,100000001.1AMERICANA26,21%
KEPLP980PUTR$ 9,80127,94% ITM 21 d.u.2,338-0.641,26000001,840EUROPÉIA76,37%
KEPLD10CALLR$ 10,00109,95% OTM 21 d.u.0,410.30,4100,0600,12000.41AMERICANA19,95%
KEPLD105CALLR$ 10,5045,91% OTM 21 d.u.0,010.030,010000000.01AMERICANA1,90%
KEPLD110CALLR$ 11,0058,68% OTM 21 d.u.0,020.040,0200,0600,11000.02AMERICANA2,68%
KEPLD115CALLR$ 11,50115,76% OTM 21 d.u.0,230.180,230000000.23AMERICANA10,83%
KEPLQ740PUTR$ 7,4048,35% OTM 39 d.u.0,29-0.280,2900,1300,25000.29EUROPÉIA34,67%
KEPLE800CALLR$ 8,0035,33% ATM 39 d.u.0,500.570,5000,130,250000.5AMERICANA51,56%
KEPLQ840PUTR$ 8,401,84% ITM 39 d.u.0,273-10,03000000,440EUROPÉIA100,00%
KEPLE850CALLR$ 8,5023,45% OTM 39 d.u.0,150.330,1500,060,120000.15EUROPÉIA29,47%
KEPLQ850PUTR$ 8,5045,92% ITM 39 d.u.0,79-0.560,79000000,540.25EUROPÉIA63,39%
KEPLQ860PUTR$ 8,6053,81% ITM 39 d.u.0,95-0.570,95000000,640.31EUROPÉIA64,66%
KEPLR100PUTR$ 10,0053,76% ITM 63 d.u.2,04-0.722,04000002,040EUROPÉIA80,57%
KEPLG114CALLR$ 11,0548,35% OTM 83 d.u.0,200.190,2000,260,010,50000.2EUROPÉIA12,17%
KEPLT130PUTR$ 11,8044,51% ITM 103 d.u.3,38-0.853,3801,950,303,6003,840EUROPÉIA90,97%
KEPLI150CALLR$ 14,0947,23% OTM 128 d.u.0,100.090,1000,270,040,49000.1AMERICANA4,76%
KEPLJ100CALLR$ 10,0017,20% OTM 148 d.u.0,070.140,0700,040,070000.07AMERICANA11,17%
KEPLD100CALLR$ 10,0039,12% OTM 273 d.u.1,010.51,010000001.01AMERICANA33,80%
KEPLH120CALLR$ 11,7842,29% OTM 360 d.u.1,000.441,0000,900,801,00001AMERICANA25,44%
KEPLN99PUTR$ 10,0022,63% ITM 483 d.u.0,90-0.410,9000,230,45002,040EUROPÉIA53,57%