Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 10,00

    -0,01 arrow -0,10%

    • R$ 10,20

      Máxima

    • R$ 9,91

      Mínima

    • 827.000,00

      Volume

    • 13/05/24, 17:59:51

      Último Negócio

    • R$ 10,01

      Abertura

    • R$ 8,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,74%

      EWMA (1a)

    • 0,96

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLI150CALLR$ 14,4845,44% OTM 344 d.u.1,400.461,400,719%1,450,951,95560,0001.4AMERICANA26,49%
KEPLQ840PUTR$ 7,98113,39% OTM 4 d.u.0,03-0.050,030000000.03EUROPÉIA6,39%
KEPLQ920PUTR$ 8,7858,49% OTM 4 d.u.0,01-0.030,0100,0500,10000.01EUROPÉIA3,95%
KEPLQ960PUTR$ 9,18119,53% OTM 4 d.u.0,25-0.260,2500,0200,03000.25EUROPÉIA30,62%
KEPLQ100PUTR$ 9,5853,63% ATM 4 d.u.0,10-0.240,100000000.1EUROPÉIA26,38%
KEPLE105CALLR$ 10,0885,14% ATM 4 d.u.0,400.50,400000000.4AMERICANA45,67%
KEPLE110CALLR$ 10,5879,43% OTM 4 d.u.0,190.310,1900,0800,15000.19AMERICANA27,66%
KEPLQ110PUTR$ 10,5886,26% ITM 4 d.u.0,779-0.670,3900,050,10000,580EUROPÉIA71,03%
KEPLR980PUTR$ 9,3831,19% OTM 28 d.u.0,13-0.210,1300,0700,13000.13EUROPÉIA24,12%
KEPLF105CALLR$ 10,0823,90% ATM 28 d.u.0,350.550,3500,2500,50000.35AMERICANA51,65%
KEPLF115CALLR$ 11,0818,06% OTM 28 d.u.0,020.080,0200,030,020,04000.02AMERICANA6,76%
KEPLF125CALLR$ 12,0835,50% OTM 28 d.u.0,040.080,0400,0200,04000.04AMERICANA6,25%
KEPLG106CALLR$ 10,1944,43% ATM 48 d.u.0,800.550,800000000.8AMERICANA47,36%
KEPLG111CALLR$ 10,6933,19% OTM 48 d.u.0,400.410,400000000.4AMERICANA35,86%
KEPLG14CALLR$ 11,4416,31% OTM 48 d.u.0,020.070,0200,010,020000.02EUROPÉIA5,73%
KEPLG150CALLR$ 14,1953,26% OTM 48 d.u.0,100.10,100000000.1AMERICANA6,48%
KEPLV105PUTR$ 10,0820,34% ATM 113 d.u.0,32-0.330,3200,160,32000,080.24EUROPÉIA38,16%
KEPLL115CALLR$ 10,6944,30% OTM 157 d.u.1,450.591,4500,880,311,45001.45AMERICANA44,67%
KEPLX115PUTR$ 10,6922,69% ITM 157 d.u.0,64-0.430,64000000,690EUROPÉIA50,40%
KEPLL150CALLR$ 14,1935,22% OTM 157 d.u.0,280.20,2800,340,200,48000.28AMERICANA13,42%
KEPLX150PUTR$ 14,1925,99% ITM 157 d.u.3,19-0.893,19000004,190EUROPÉIA92,13%
KEPLL200CALLR$ 19,1944,39% OTM 157 d.u.0,100.070,1000,190,100,27000.1AMERICANA3,56%
KEPLA103CALLR$ 9,4915,39% ITM 173 d.u.1,400.881,4000,360,71000,510.89AMERICANA85,24%
KEPLM103PUTR$ 9,4922,35% OTM 173 d.u.0,22-0.20,220000000.22EUROPÉIA25,07%
KEPLH130CALLR$ 12,1924,21% OTM 319 d.u.0,940.510,9401,090,971,20000.94AMERICANA39,78%
KEPLT130PUTR$ 12,1924,65% ITM 319 d.u.1,30-0.491,30000002,190EUROPÉIA60,23%