Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 7,07

    0,05 arrow +0,712%

    • R$ 7,19

      Máxima

    • R$ 7,03

      Mínima

    • 879.300,00

      Volume

    • 01/08/25, 18:36:52

      Último Negócio

    • R$ 7,03

      Abertura

    • R$ 6,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 29,10%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLH730CALLR$ 7,3031,63% ATM 10 d.u.0,100.350,1000,130,100,16132,0000.1AMERICANA32,36%
KEPLH120CALLR$ 11,3840,25% OTM 267 d.u.0,400.270,4000,450,400,49120,0000.4AMERICANA15,30%
KEPLT730PUTR$ 7,302,96% ATM 10 d.u.0,192-10,13-53,571%0,280,100,4569,000,230EUROPÉIA100,00%
KEPLH870CALLR$ 8,7079,85% OTM 10 d.u.0,060.120,06500,00%0,0400,0748,0000.06AMERICANA8,83%
KEPLI150CALLR$ 13,6999,45% OTM 35 d.u.0,060.060,0620,00%0,0400,0830,0000.06AMERICANA2,75%
KEPLT710PUTR$ 7,105,91% ATM 10 d.u.0,03-0.470,03-85,714%0,070,030,1018,000,030EUROPÉIA47,10%
KEPLH830CALLR$ 8,3050,29% OTM 10 d.u.0,020.070,0200,0100,026,0000.02AMERICANA5,48%
KEPLH710CALLR$ 7,1026,13% ATM 10 d.u.0,150.520,1500,1300,25000.15AMERICANA49,67%
KEPLH750CALLR$ 7,5053,17% OTM 10 d.u.0,150.320,1500,0300,05000.15AMERICANA28,72%
KEPLT750PUTR$ 7,5050,91% ITM 10 d.u.0,53-0.680,53000000,430.1EUROPÉIA71,97%
KEPLH770CALLR$ 7,7037,59% OTM 10 d.u.0,040.150,0400,030,010,05000.04AMERICANA13,38%
KEPLT770PUTR$ 7,7065,85% ITM 10 d.u.0,75-0.710,7500,100,20000,630.12EUROPÉIA75,08%
KEPLT790PUTR$ 7,90384,58% ITM 10 d.u.2,642-0.40,5000,090,17000,830EUROPÉIA69,89%
KEPLH850CALLR$ 8,5049,11% OTM 10 d.u.0,010.040,0100,0500,09000.01AMERICANA3,01%
KEPLH890CALLR$ 8,9072,91% OTM 10 d.u.0,030.070,0300,0400,08000.03AMERICANA5,24%
KEPLH130CALLR$ 11,40108,84% OTM 10 d.u.0,010.020,0100,0100,01000.01AMERICANA1,11%
KEPLT130PUTR$ 11,40166,07% ITM 10 d.u.4,372-0.93,90000004,330EUROPÉIA94,45%
KEPLI824CALLR$ 8,2444,91% OTM 35 d.u.0,150.230,150000000.15AMERICANA18,65%
KEPLI904CALLR$ 9,0439,33% OTM 35 d.u.0,030.070,030000000.03AMERICANA5,18%
KEPLU150PUTR$ 13,6922,56% ITM 35 d.u.6,375-15,15000006,620EUROPÉIA100,00%
KEPLV660PUTR$ 6,6020,20% OTM 55 d.u.0,05-0.140,0500,1200,24000.05EUROPÉIA16,30%
KEPLJ800CALLR$ 8,0017,99% OTM 55 d.u.0,040.140,0400,020,040000.04AMERICANA12,00%
KEPLJ100CALLR$ 9,6044,33% OTM 55 d.u.0,070.110,070000000.07AMERICANA7,44%
KEPLK770CALLR$ 7,7033,57% OTM 80 d.u.0,400.440,400000000.4EUROPÉIA37,16%
KEPLW770PUTR$ 7,7027,41% ITM 80 d.u.0,622-0.580,30000000,630EUROPÉIA64,16%
KEPLL140CALLR$ 13,6042,11% OTM 100 d.u.0,010.020,010000000.01AMERICANA0,81%
KEPLM70PUTR$ 7,0026,07% ATM 116 d.u.0,28-0.310,2800,1400,28000.28EUROPÉIA37,97%
KEPLM730PUTR$ 7,3019,02% ATM 116 d.u.0,27-0.390,27000000,230.04EUROPÉIA43,99%
KEPLD100CALLR$ 9,6038,90% OTM 180 d.u.0,400.310,4000,080,160000.4AMERICANA20,83%
KEPLT120PUTR$ 11,3828,14% ITM 267 d.u.2,99-0.852,9900,010,01004,310EUROPÉIA90,53%
KEPLB500CALLR$ 4,6075,99% ITM 390 d.u.4,000.874,00000002,471.53AMERICANA57,72%
KEPLB600CALLR$ 5,6062,17% ITM 390 d.u.3,250.833,25000001,471.78AMERICANA56,94%