Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 6,42

    -0,01 arrow -0,156%

    • R$ 6,46

      Máxima

    • R$ 6,35

      Mínima

    • 761.600,00

      Volume

    • 17/07/26, 18:29:46

      Último Negócio

    • R$ 6,46

      Abertura

    • R$ 4,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 14,20%

      IV (1a)

    • 32,98%

      EWMA (1a)

    • 0,04

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLH796CALLR$ 7,9634,84% OTM 25 d.u.0,010.040,01-50,00%0,020,010,021,0000.01AMERICANA2,89%
KEPLI658CALLR$ 6,5810,84% ATM 44 d.u.0,110.490,1100002.233,0000.11AMERICANA47,41%
KEPLH696CALLR$ 6,9630,48% OTM 25 d.u.0,090.260,0912,50%0,010,020172,0000.09AMERICANA22,52%
KEPLH676CALLR$ 6,7627,28% OTM 25 d.u.0,120.340,1200,2000,39120,0000.12AMERICANA31,08%
KEPLT616PUTR$ 6,1629,43% ATM 25 d.u.0,10-0.260,10-9,091%000109,0000.1EUROPÉIA29,50%
KEPLH736CALLR$ 7,3639,22% OTM 25 d.u.0,070.170,0700,060,020,0979,0000.07AMERICANA14,38%
KEPLT606PUTR$ 6,0628,77% OTM 25 d.u.0,07-0.20,0740,00%00073,0000.07EUROPÉIA23,15%
KEPLH716CALLR$ 7,1629,76% OTM 25 d.u.0,050.160,05000050,0000.05AMERICANA14,16%
KEPLH686CALLR$ 6,8628,41% OTM 25 d.u.0,100.290,10000030,0000.1EUROPÉIA26,06%
KEPLU598PUTR$ 5,9822,78% OTM 44 d.u.0,05-0.150,05-44,444%0,010,01025,0000.05EUROPÉIA17,44%
KEPLT636PUTR$ 6,3622,83% ATM 25 d.u.0,12-0.360,1200,030,06012,0000.12EUROPÉIA39,20%
KEPLT586PUTR$ 5,8630,17% OTM 25 d.u.0,04-0.130,040000000.04EUROPÉIA14,71%
KEPLH616CALLR$ 6,1615,64% ATM 25 d.u.0,360.870,3600,050,10000,260.1AMERICANA85,92%
KEPLT646PUTR$ 6,4626,21% ATM 25 d.u.0,19-0.450,19000000,040.15EUROPÉIA48,42%
KEPLT656PUTR$ 6,5623,55% ATM 25 d.u.0,22-0.530,2200,270,100,4300,140.08EUROPÉIA56,12%
KEPLT676PUTR$ 6,7629,50% ITM 25 d.u.0,39-0.640,39000000,340.05EUROPÉIA67,83%
KEPLT716PUTR$ 7,1623,23% ITM 25 d.u.0,67-0.90,67000000,740EUROPÉIA91,17%
KEPLH756CALLR$ 7,5663,47% OTM 25 d.u.0,180.260,180000000.18AMERICANA19,68%
KEPLH776CALLR$ 7,7660,97% OTM 25 d.u.0,130.20,1300,1200,23000.13AMERICANA15,48%
KEPLT776PUTR$ 7,7629,53% ITM 25 d.u.1,248-0.971,1700,260,51001,340EUROPÉIA97,42%
KEPLH120CALLR$ 10,9694,75% OTM 25 d.u.0,040.050,0400,0200,04000.04AMERICANA2,88%
KEPLT120PUTR$ 10,963,13% ITM 25 d.u.4,40-12,99000004,540EUROPÉIA100,00%
KEPLI726CALLR$ 6,9855,46% OTM 44 d.u.0,430.440,430000000.43AMERICANA35,24%
KEPLU726PUTR$ 6,9831,94% ITM 44 d.u.0,59-0.650,59000000,560.03EUROPÉIA69,96%
KEPLI738CALLR$ 7,3850,44% OTM 44 d.u.0,260.330,260000000.26AMERICANA25,50%
KEPLI100CALLR$ 9,1884,04% OTM 44 d.u.0,240.220,2400,0800,15000.24AMERICANA12,94%
KEPLJ726CALLR$ 6,9840,52% OTM 63 d.u.0,380.440,380000000.38AMERICANA36,18%
KEPLV726PUTR$ 6,9823,01% ITM 63 d.u.0,50-0.650,5000,100,20000,560EUROPÉIA69,21%
KEPLJ10CALLR$ 9,1852,19% OTM 63 d.u.0,100.130,100000000.1AMERICANA8,44%
KEPLK700CALLR$ 6,1817,21% ATM 86 d.u.0,580.810,5800,290,58000,240.34AMERICANA77,93%
KEPLW700PUTR$ 6,1837,41% ATM 86 d.u.0,32-0.310,3200,050,100000.32EUROPÉIA39,43%
KEPLK10CALLR$ 9,1843,56% OTM 86 d.u.0,100.130,100000000.1AMERICANA8,72%
KEPLL700CALLR$ 6,18150,31% ATM 107 d.u.2,600.722,60000000,242.36AMERICANA34,66%
KEPLX700PUTR$ 6,1827,51% ATM 107 d.u.0,21-0.270,210000000.21EUROPÉIA33,33%
KEPLX678PUTR$ 6,7824,12% ITM 107 d.u.0,40-0.470,40000000,360.04EUROPÉIA52,97%
KEPLL858CALLR$ 8,5832,23% OTM 107 d.u.0,100.160,100000000.1AMERICANA11,06%
KEPLL109CALLR$ 10,9840,81% OTM 107 d.u.0,030.050,0300,010,020000.03AMERICANA2,60%
KEPLB500CALLR$ 4,18352,83% ITM 148 d.u.5,550.945,55000002,243.31AMERICANA12,20%
KEPLB600CALLR$ 5,18127,66% ITM 148 d.u.3,000.783,00000001,241.76AMERICANA42,40%
KEPLN718PUTR$ 7,1814,48% ITM 148 d.u.0,42-0.60,42000000,760EUROPÉIA64,64%
KEPLB99CALLR$ 9,1834,25% OTM 148 d.u.0,140.170,1400,220,140,30000.14AMERICANA11,45%
KEPLC878CALLR$ 8,78119,02% OTM 168 d.u.1,950.61,9506,00012,00001.95AMERICANA23,61%
KEPLC154CALLR$ 15,48100,55% OTM 168 d.u.0,660.290,660000000.66AMERICANA8,43%
KEPLR658PUTR$ 6,5825,04% ATM 230 d.u.0,34-0.30,3400,2500,5000,160.18EUROPÉIA39,22%
KEPLG868CALLR$ 8,6818,46% OTM 250 d.u.0,120.20,1200,480,120,84000.12EUROPÉIA15,13%