Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/KEPL3

KEPL3 KEPLER WEBERON

    • R$ 7,77

    -0,01 arrow -0,129%

    • R$ 7,89

      Máxima

    • R$ 7,76

      Mínima

    • 788.000,00

      Volume

    • 16/09/25, 20:33:34

      Último Negócio

    • R$ 7,85

      Abertura

    • R$ 6,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 24,50%

      IV (1a)

    • 27,08%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
KEPLJ780CALLR$ 7,6633,50% ATM 23 d.u.0,420.620,4200,2300,451.554,000,110.31AMERICANA58,22%
KEPLJ820CALLR$ 8,0624,76% ATM 23 d.u.0,150.380,1500,100,040,16180,0000.15AMERICANA35,62%
KEPLI764CALLR$ 7,5031,21% ATM 3 d.u.0,300.860,30-44,444%0,400,300,49105,000,270.03AMERICANA85,70%
KEPLJ840CALLR$ 8,2623,30% OTM 23 d.u.0,080.250,0800,0500,0980,0000.08AMERICANA23,10%
KEPLJ800CALLR$ 7,8626,56% ATM 23 d.u.0,250.520,2500,1400,2825,0000.25AMERICANA48,57%
KEPLU784PUTR$ 7,7011,17% ATM 3 d.u.0,01-0.190,01-85,714%0,0400,078,0000.01EUROPÉIA19,39%
KEPLV760PUTR$ 7,4624,70% ATM 23 d.u.0,08-0.230,0800,060,010,108,0000.08EUROPÉIA25,22%
KEPLU764PUTR$ 7,5041,33% ATM 3 d.u.0,04-0.20,04-50,00%0,0300,057,0000.04EUROPÉIA21,30%
KEPLU664PUTR$ 6,5091,45% OTM 3 d.u.0,01-0.030,0100,0100,01000.01EUROPÉIA3,97%
KEPLU680PUTR$ 6,8091,85% OTM 3 d.u.0,03-0.080,0300,0100,01000.03EUROPÉIA9,75%
KEPLI804CALLR$ 7,9038,30% ATM 3 d.u.0,080.370,0800,010,010000.08AMERICANA35,16%
KEPLU804PUTR$ 7,9039,00% ATM 3 d.u.0,20-0.630,2000,150,080,2200,130.07EUROPÉIA64,61%
KEPLI824CALLR$ 8,1038,36% ATM 3 d.u.0,030.170,0300,0600,12000.03AMERICANA16,41%
KEPLI904CALLR$ 8,9069,91% OTM 3 d.u.0,010.040,0100,0400,08000.01AMERICANA3,61%
KEPLI924CALLR$ 9,1079,07% OTM 3 d.u.0,010.040,010000000.01AMERICANA3,17%
KEPLI150CALLR$ 13,55224,05% OTM 3 d.u.0,010.020,0100,0100,01000.01AMERICANA0,84%
KEPLV660PUTR$ 6,4686,59% OTM 23 d.u.0,24-0.190,2400,0300,05000.24EUROPÉIA26,75%
KEPLV680PUTR$ 6,6641,86% OTM 23 d.u.0,04-0.080,0400,0200,04000.04EUROPÉIA10,57%
KEPLV700PUTR$ 6,8662,80% OTM 23 d.u.0,19-0.210,1900,0300,06000.19EUROPÉIA26,63%
KEPLV720PUTR$ 7,0660,44% OTM 23 d.u.0,23-0.250,2300,0500,10000.23EUROPÉIA30,91%
KEPLV740PUTR$ 7,2645,69% OTM 23 d.u.0,18-0.260,1800,0500,09000.18EUROPÉIA30,55%
KEPLJ100CALLR$ 9,4650,30% OTM 23 d.u.0,070.130,0700,0100,02000.07AMERICANA9,80%
KEPLV100PUTR$ 9,4672,33% ITM 23 d.u.1,784-0.770,65000001,690EUROPÉIA83,04%
KEPLW666PUTR$ 6,6630,68% OTM 48 d.u.0,04-0.080,0400,0200,03000.04EUROPÉIA10,21%
KEPLW726PUTR$ 7,2631,30% OTM 48 d.u.0,15-0.230,1500,1500,30000.15EUROPÉIA27,09%
KEPLW770PUTR$ 7,5635,80% ATM 48 d.u.0,30-0.340,3000,1300,25000.3EUROPÉIA39,91%
KEPLW100PUTR$ 9,4675,66% ITM 48 d.u.1,99-0.641,99000001,690.3EUROPÉIA75,37%
KEPLL140CALLR$ 13,4644,20% OTM 68 d.u.0,010.020,0100,010,010000.01AMERICANA0,93%
KEPLM70PUTR$ 6,8644,33% OTM 84 d.u.0,28-0.220,280000000.28EUROPÉIA29,87%
KEPLM730PUTR$ 7,1637,11% OTM 84 d.u.0,27-0.240,270000000.27EUROPÉIA31,68%
KEPLP710PUTR$ 6,9633,67% OTM 148 d.u.0,25-0.20,2500,130,040,22000.25EUROPÉIA27,64%
KEPLD100CALLR$ 9,4625,78% OTM 148 d.u.0,270.30,270000000.27AMERICANA23,93%
KEPLQ100PUTR$ 9,46158,77% ITM 166 d.u.4,424-0.290,10000001,690EUROPÉIA76,75%
KEPLH120CALLR$ 11,2431,04% OTM 235 d.u.0,300.250,3000,460,120,80000.3AMERICANA16,43%
KEPLT120PUTR$ 11,2449,76% ITM 235 d.u.2,99-0.612,9900,010,01003,470EUROPÉIA77,53%
KEPLB600CALLR$ 5,4623,92% ITM 358 d.u.3,250.983,2500,010,01002,310.94AMERICANA95,93%
KEPLN99PUTR$ 9,4610,79% ITM 358 d.u.0,45-0.510,4500,980,651,3001,690EUROPÉIA56,30%