CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| KEPLC518 | 0 | R$ 1,89 | 1 | | 0 | 0 | 0 | 0 | 5,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO518 |
| KEPLC538 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 5,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO538 |
| KEPLC558 | 0 | R$ 1,53 | 1 | | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO558 |
| KEPLC578 | 0 | R$ 1,35 | 1 | | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO578 |
| KEPLC598 | 0 | R$ 1,16 | 1 | | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO598 |
| KEPLC618 | 0 | R$ 0,98 | 1 | | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO618 |
| KEPLC638 | 0 | R$ 0,80 | 1 | | 0 | 0 | 0 | 0 | 6,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO638 |
| KEPLC658 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 6,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO658 |
| KEPLC678 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 6,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO678 |
| KEPLC698 | 0 | R$ 0,26 | 1 | | 0 | 0 | 0 | 0 | 6,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO698 |
| KEPLC718 | 0 | R$ 0,08 | 1 | | 0 | 0 | 0 | 0 | 7,18 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | KEPLO718 |
| KEPLC738 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,38 | 0 | 0 | 0 | 0 | | -1 | 0,104 | 0 | KEPLO738 |
| KEPLC758 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,58 | 0 | 0 | 0 | 0 | | -1 | 0,285 | 0 | KEPLO758 |
| KEPLC768 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,68 | 0 | 0 | 0 | 0 | | -1 | 0,376 | 0 | KEPLO768 |
| KEPLC778 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,78 | 0 | 0 | 0 | 0 | | -1 | 0,466 | 0 | KEPLO778 |
| KEPLC798 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,98 | 0 | 0 | 0 | 0 | | -1 | 0,648 | 0 | KEPLO798 |
| KEPLC818 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,18 | 0 | 0 | 0 | 0 | | -1 | 0,829 | 0 | KEPLO818 |
| KEPLC838 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,38 | 0 | 0 | 0 | 0 | | -1 | 1,01 | 0 | KEPLO838 |
| KEPLC85 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,58 | 0 | 0 | 0 | 0 | | -1 | 1,191 | 0 | KEPLO85 |
| KEPLC868 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,68 | 0 | 0 | 0 | 0 | | -1 | 1,282 | 0 | KEPLO868 |
| KEPLC878 | R$ 1,95 | R$ 1,95 | 0.6 | | 0 | 6,00 | 0 | 12,00 | 8,78 | 0 | 0 | 0 | 0 | | -1 | 1,372 | 0 | KEPLO878 |
| KEPLC898 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,98 | 0 | 0 | 0 | 0 | | -1 | 1,553 | 0 | KEPLO898 |
| KEPLC918 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,18 | 0 | 0 | 0 | 0 | | -1 | 1,734 | 0 | KEPLO918 |
| KEPLC93 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,38 | 0 | 0 | 0 | 0 | | -1 | 1,916 | 0 | KEPLO93 |
| KEPLC95 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,58 | 0 | 0 | 0 | 0 | | -1 | 2,097 | 0 | KEPLO95 |
| KEPLC97 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,78 | 0 | 0 | 0 | 0 | | -1 | 2,278 | 0 | KEPLO97 |
| KEPLC99 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | | -1 | 2,459 | 0 | KEPLO99 |
| KEPLC10 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | | -1 | 2,912 | 0 | KEPLO10 |
| KEPLC108 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,98 | 0 | 0 | 0 | 0 | | -1 | 3,365 | 0 | KEPLO108 |
| KEPLC11 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | | -1 | 3,817 | 0 | KEPLO11 |
| KEPLC118 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,98 | 0 | 0 | 0 | 0 | | -1 | 4,27 | 0 | KEPLO118 |
| KEPLC12 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | | -1 | 4,723 | 0 | KEPLO12 |
| KEPLC129 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | | -1 | 5,176 | 0 | KEPLO129 |
| KEPLC134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,48 | 0 | 0 | 0 | 0 | | -1 | 5,629 | 0 | KEPLO134 |
| KEPLC139 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,98 | 0 | 0 | 0 | 0 | | -1 | 6,082 | 0 | KEPLO139 |
| KEPLC144 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,48 | 0 | 0 | 0 | 0 | | -1 | 6,535 | 0 | KEPLO144 |
| KEPLC149 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 6,987 | 0 | KEPLO149 |
| KEPLC154 | R$ 0,66 | R$ 0,66 | 0.29 | | 0 | 0 | 0 | 0 | 15,48 | 0 | 0 | 0 | 0 | | -1 | 7,44 | 0 | KEPLO154 |
-0,904%