Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,11

    -0,07 arrow -0,763%

    • R$ 9,21

      Máxima

    • R$ 9,00

      Mínima

    • 2.618.600,00

      Volume

    • 11/03/26, 17:54:47

      Último Negócio

    • R$ 9,12

      Abertura

    • R$ 23,78

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,38%

      IV (1a)

    • 29,35%

      EWMA (1a)

    • 1,28

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFO957PUTR$ 9,3635,05% ATM 7 d.u.0,34-0.650,3421,429%0,520,150,8910.071,000,250.09EUROPÉIA66,67%
JHSFC820CALLR$ 7,9689,71% ITM 7 d.u.1,300.841,3000008.315,001,150.15AMERICANA80,29%
JHSFC857CALLR$ 8,3667,81% ITM 7 d.u.0,900.80,9000,060,1107.110,000,750.15AMERICANA76,90%
JHSFD920CALLR$ 9,1634,67% ATM 26 d.u.0,440.550,44-16,981%0,2700,536.058,0000.44AMERICANA50,62%
JHSFD910CALLR$ 8,9633,08% ATM 26 d.u.0,530.630,53-8,621%0,5001,005.779,000,150.38AMERICANA59,07%
JHSFD98CALLR$ 9,8639,55% OTM 26 d.u.0,230.330,2300005.401,0000.23AMERICANA28,07%
JHSFD936CALLR$ 9,3634,87% ATM 26 d.u.0,350.470,3500004.970,0000.35AMERICANA42,94%
JHSFT900PUTR$ 8,7630,73% ATM 363 d.u.0,49-0.210,4900,030,0504.465,0000.49EUROPÉIA33,37%
JHSFC957CALLR$ 9,3630,80% ATM 7 d.u.0,100.330,10-33,333%0,2500,494.337,0000.1AMERICANA31,47%
JHSFO937PUTR$ 9,1634,87% ATM 7 d.u.0,22-0.50,2215,789%0,080,1503.100,000,050.17EUROPÉIA52,44%
JHSFC787CALLR$ 7,66478,35% ITM 7 d.u.3,3930.731,44-28,00%0002.880,001,450EUROPÉIA42,99%
JHSFP853PUTR$ 8,4634,71% OTM 26 d.u.0,12-0.20,12-20,00%0,030,0502.860,0000.12EUROPÉIA23,31%
JHSFP910PUTR$ 8,9635,73% ATM 26 d.u.0,29-0.370,2926,087%0,040,0802.830,0000.29EUROPÉIA41,91%
JHSFD940CALLR$ 9,2631,93% ATM 26 d.u.0,360.510,36-16,279%0002.736,0000.36AMERICANA46,82%
JHSFD793CALLR$ 7,8624,74% ITM 26 d.u.1,360.981,3600002.720,001,250.11EUROPÉIA97,65%
JHSFP873PUTR$ 8,6634,43% OTM 26 d.u.0,17-0.260,1721,429%0,1000,201.989,0000.17EUROPÉIA30,01%
JHSFC600CALLR$ 5,76130,04% ITM 7 d.u.3,380.993,3800001.690,003,350.03AMERICANA97,85%
JHSFD593CALLR$ 5,8654,66% ITM 26 d.u.3,3313,3300001.665,003,250.08EUROPÉIA99,38%
JHSFD873CALLR$ 8,6644,97% ITM 26 d.u.0,840.70,8400,7501,501.504,000,450.39EUROPÉIA64,48%
JHSFO997PUTR$ 9,7642,72% ITM 7 d.u.0,68-0.810,6815,254%0,050,1001.468,000,650.03EUROPÉIA82,97%
JHSFH900CALLR$ 8,7647,54% ATM 363 d.u.2,900.752,9003,242,234,251.160,000,352.55AMERICANA54,44%
JHSFP960PUTR$ 9,4627,58% ATM 26 d.u.0,45-0.590,4500,080,1601.090,000,350.1EUROPÉIA62,49%
JHSFO917PUTR$ 8,9638,32% ATM 7 d.u.0,15-0.360,1525,00%000784,0000.15EUROPÉIA38,80%
JHSFC937CALLR$ 9,1629,42% ATM 7 d.u.0,170.490,17-26,087%0,060,110697,0000.17AMERICANA47,51%
JHSFD813CALLR$ 8,0632,99% ITM 26 d.u.1,200.911,20-6,977%000600,001,050.15EUROPÉIA89,05%
JHSFD893CALLR$ 8,8633,99% ATM 26 d.u.0,600.670,60-16,667%000600,000,250.35EUROPÉIA62,67%
JHSFP920PUTR$ 9,1631,39% ATM 26 d.u.0,33-0.450,33-8,333%0,050,090396,000,050.28EUROPÉIA48,87%
JHSFC870CALLR$ 8,4634,03% ITM 7 d.u.0,700.920,700000280,000,650.05EUROPÉIA91,00%
JHSFP940PUTR$ 9,2633,08% ATM 26 d.u.0,40-0.490,4000,080,150240,000,150.25EUROPÉIA53,21%
JHSFP98PUTR$ 9,8633,85% ITM 26 d.u.0,79-0.710,79-16,842%000237,000,750.04EUROPÉIA74,49%
JHSFD105CALLR$ 10,4634,51% OTM 26 d.u.0,070.140,07-12,50%0,010,020230,0000.07AMERICANA11,88%
JHSFC900CALLR$ 8,7652,79% ATM 7 d.u.0,540.70,540000221,000,350.19AMERICANA67,09%
JHSFO880PUTR$ 8,5637,10% OTM 7 d.u.0,04-0.140,04-60,00%000200,0000.04EUROPÉIA15,04%
JHSFO977PUTR$ 9,5644,16% ATM 7 d.u.0,53-0.720,5320,455%000151,000,450.08EUROPÉIA73,98%
JHSFP936PUTR$ 9,3635,27% ATM 26 d.u.0,48-0.530,480000144,000,250.23EUROPÉIA57,03%
JHSFD960CALLR$ 9,4632,31% ATM 26 d.u.0,280.430,28-20,00%000144,0000.28AMERICANA38,75%
JHSFP813PUTR$ 8,0638,11% OTM 26 d.u.0,07-0.120,070000140,0000.07EUROPÉIA14,71%
JHSFP956PUTR$ 9,5633,53% ATM 26 d.u.0,58-0.610,583,571%000116,000,450.13EUROPÉIA64,69%
JHSFD100CALLR$ 9,9633,05% OTM 26 d.u.0,140.250,14-17,647%0,360,120,60115,0000.14AMERICANA22,15%
JHSFT740PUTR$ 7,1936,92% OTM 113 d.u.0,11-0.090,11-8,333%0,0600,12110,0000.11EUROPÉIA14,24%
JHSFO104PUTR$ 10,2642,99% ITM 7 d.u.1,129-0.941,040000104,001,150EUROPÉIA95,00%
JHSFC997CALLR$ 9,7638,87% OTM 7 d.u.0,050.160,0525,00%0,220,030,41100,0000.05AMERICANA14,91%
JHSFC100CALLR$ 9,8636,62% OTM 7 d.u.0,030.110,03-40,00%0,170,010,3383,0000.03AMERICANA10,25%
JHSFO837PUTR$ 8,1645,97% OTM 7 d.u.0,02-0.060,02-50,00%0,0100,0280,0000.02EUROPÉIA7,40%
JHSFP793PUTR$ 7,8641,16% OTM 26 d.u.0,06-0.10,06-14,286%0,010,01060,0000.06EUROPÉIA12,47%
JHSFD956CALLR$ 9,5637,29% ATM 26 d.u.0,300.410,30-3,226%0,060,11060,0000.3AMERICANA36,30%
JHSFC104CALLR$ 10,2649,76% OTM 7 d.u.0,030.090,0300,0700,1458,0000.03AMERICANA7,62%
JHSFP980PUTR$ 9,6625,47% ITM 26 d.u.0,56-0.70,5600,030,05056,000,550.01EUROPÉIA72,36%
JHSFP833PUTR$ 8,2636,15% OTM 26 d.u.0,09-0.150,0912,50%0,020,03055,0000.09EUROPÉIA18,38%
JHSFD110CALLR$ 10,9639,25% OTM 26 d.u.0,050.10,05-16,667%0,2400,4850,0000.05AMERICANA7,73%