Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:08:12

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 10,78

    -0,08 arrow -0,737%

    • R$ 11,06

      Máxima

    • R$ 10,76

      Mínima

    • 2.290.800,00

      Volume

    • 17/06/26, 16:08:10

      Último Negócio

    • R$ 10,91

      Abertura

    • R$ 24,96

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 40,25%

      IV (1a)

    • 38,98%

      EWMA (1a)

    • 1,32

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFS128PUTR$ 12,7542,40% ITM 22 d.u.1,90-0.881,906,145%1,901,861,948.965,001,970EUROPÉIA90,52%
JHSFS130PUTR$ 13,0038,85% ITM 22 d.u.2,11-0.932,11-4,525%2,132,092,181.055,002,220EUROPÉIA94,41%
JHSFG103CALLR$ 10,2550,75% ITM 22 d.u.1,000.691,0012,36%0,890,870,91400,000,530.47EUROPÉIA63,19%
JHSFG977CALLR$ 9,7048,56% ITM 22 d.u.1,360.811,36-9,333%1,331,291,366.317,001,080.28EUROPÉIA77,13%
JHSFS118PUTR$ 11,7541,06% ITM 22 d.u.1,06-0.711,06-0,935%1,061,021,091.818,000,970.09EUROPÉIA75,09%
JHSFS123PUTR$ 12,2520,97% ITM 22 d.u.1,34-0.971,3411,667%1,441,411,48670,001,470EUROPÉIA97,20%
JHSFS120PUTR$ 12,0037,66% ITM 22 d.u.1,22-0.791,224,274%1,231,201,27366,001,220EUROPÉIA82,05%
JHSFG917CALLR$ 9,1038,69% ITM 22 d.u.1,810.951,8101,851,801,8901,680.13EUROPÉIA93,63%
JHSFG927CALLR$ 9,2061,11% ITM 22 d.u.1,850.851,8501,751,701,7901,580.27AMERICANA80,24%
JHSFG937CALLR$ 9,3054,30% ITM 22 d.u.1,720.861,7201,661,621,7001,480.24EUROPÉIA81,89%
JHSFG957CALLR$ 9,5060,01% ITM 22 d.u.1,610.811,6101,501,461,5401,280.33EUROPÉIA75,44%
JHSFG987CALLR$ 9,8058,52% ITM 22 d.u.1,380.761,3801,241,201,2800,980.4AMERICANA70,21%
JHSFS125PUTR$ 12,5051,99% ITM 22 d.u.1,76-0.791,7601,681,641,7201,720.04EUROPÉIA83,31%
JHSFG110CALLR$ 11,0041,28% ATM 22 d.u.0,480.50,48-9,434%0,470,450,4945.272,0000.48AMERICANA44,69%
JHSFS113PUTR$ 11,2533,07% ATM 22 d.u.0,62-0.610,62-3,125%0,710,680,732.229,000,470.15EUROPÉIA64,41%
JHSFG997CALLR$ 9,9053,45% ITM 22 d.u.1,260.751,26-32,62%1,161,121,20378,000,880.38EUROPÉIA70,27%
JHSFG105CALLR$ 10,5048,14% ATM 22 d.u.0,820.630,825,128%0,730,700,76246,000,280.54AMERICANA57,68%
JHSFG947CALLR$ 9,40107,14% ITM 22 d.u.2,140.732,1401,581,521,6301,380.76AMERICANA62,18%
JHSFG118CALLR$ 11,7540,82% OTM 22 d.u.0,220.290,22-12,00%0,220,210,2435.562,0000.22EUROPÉIA24,81%
JHSFG108CALLR$ 10,7545,30% ATM 22 d.u.0,650.570,65-4,412%0,590,550,6210.452,000,030.62EUROPÉIA51,54%
JHSFG100CALLR$ 10,0051,37% ITM 22 d.u.1,170.741,17-2,50%1,091,031,15234,000,780.39AMERICANA68,93%
JHSFF118CALLR$ 11,7555,89% OTM 2 d.u.0,010.050,01-66,667%0,020,010,0231,0000.01AMERICANA4,14%
JHSFS100PUTR$ 10,0040,53% OTM 22 d.u.0,17-0.220,17-5,556%0,170,140,1925.755,0000.17EUROPÉIA25,40%
JHSFS155PUTR$ 15,5074,11% ITM 22 d.u.4,609-0.934,438,845%00013.260,004,720EUROPÉIA95,69%
JHSFH113CALLR$ 11,2339,94% ATM 47 d.u.0,660.50,6610,00%0,600,430,7611.960,0000.66EUROPÉIA42,75%
JHSFG604CALLR$ 5,38171,47% ITM 22 d.u.5,600.955,600,539%6,244,488,0011.200,005,400.2EUROPÉIA87,30%
JHSFG113CALLR$ 11,2539,80% ATM 22 d.u.0,360.420,36-12,195%0,370,340,3911.083,0000.36EUROPÉIA37,25%
JHSFG115CALLR$ 11,5042,63% OTM 22 d.u.0,310.360,313,333%0,1900,379.539,0000.31AMERICANA31,34%
JHSFS108PUTR$ 10,7541,41% ATM 22 d.u.0,45-0.430,454,651%0,440,400,489.243,0000.45EUROPÉIA47,83%
JHSFH740CALLR$ 6,9874,17% ITM 47 d.u.4,060.944,061,754%1,903,8008.120,003,800.26AMERICANA89,84%
JHSFF979CALLR$ 9,65136,49% ITM 2 d.u.1,260.841,26-29,609%0004.007,001,130.13EUROPÉIA80,47%
JHSFF959CALLR$ 9,45148,44% ITM 2 d.u.1,450.861,45-17,143%0,030,0503.625,001,330.12EUROPÉIA82,57%
JHSFG860CALLR$ 8,4088,38% ITM 22 d.u.2,680.872,6800003.484,002,380.3AMERICANA80,74%
JHSFH123CALLR$ 12,2340,90% OTM 47 d.u.0,350.310,3500,350,280,412.585,0000.35EUROPÉIA25,29%
JHSFR133PUTR$ 13,25369,82% ITM 2 d.u.3,091-0.682,330,431%2,031,512,552.330,002,470EUROPÉIA78,46%
JHSFF108CALLR$ 10,7562,48% ATM 2 d.u.0,260.540,26-3,704%0,180,160,202.122,000,030.23AMERICANA51,63%
JHSFG120CALLR$ 12,0043,32% OTM 22 d.u.0,190.250,1900,170,140,202.050,0000.19AMERICANA20,81%
JHSFR138PUTR$ 13,7534,64% ITM 2 d.u.2,956-12,80-6,04%2,281,503,061.964,002,970EUROPÉIA100,00%
JHSFS105PUTR$ 10,5037,93% ATM 22 d.u.0,30-0.350,30-6,25%0,330,290,371.809,0000.3EUROPÉIA38,97%
JHSFG125CALLR$ 12,5044,87% OTM 22 d.u.0,120.170,1200,110,090,121.684,0000.12AMERICANA13,63%
JHSFS103PUTR$ 10,2538,54% OTM 22 d.u.0,22-0.270,22-4,348%0,270,230,301.496,0000.22EUROPÉIA31,37%
JHSFF999CALLR$ 9,85115,87% ITM 2 d.u.1,050.831,05-0,943%0001.479,000,930.12EUROPÉIA79,74%
JHSFT110PUTR$ 10,9839,53% ATM 47 d.u.0,70-0.450,7027,273%0,4300,851.400,000,200.5EUROPÉIA52,03%
JHSFR108PUTR$ 10,7525,94% ATM 2 d.u.0,08-0.430,08-46,667%0,140,110,16758,0000.08EUROPÉIA43,89%
JHSFS110PUTR$ 11,0041,61% ATM 22 d.u.0,58-0.50,589,434%0,560,520,60446,000,220.36EUROPÉIA55,31%
JHSFS977PUTR$ 9,7041,07% OTM 22 d.u.0,11-0.150,1110,00%0,110,080,14442,0000.11EUROPÉIA18,33%
JHSFF113CALLR$ 11,2543,15% ATM 2 d.u.0,030.140,03-50,00%0,030,020,04426,0000.03AMERICANA13,51%
JHSFF103CALLR$ 10,2598,66% ITM 2 d.u.0,700.740,701,449%0,560,520,60423,000,530.17AMERICANA70,59%
JHSFF989CALLR$ 9,75143,83% ITM 2 d.u.1,200.81,2030,435%000360,001,030.17AMERICANA76,66%
JHSFG123CALLR$ 12,2546,17% OTM 22 d.u.0,170.220,1721,429%0,140,100,17325,0000.17EUROPÉIA17,82%