Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 8,60

    -0,26 arrow -2,935%

    • R$ 9,01

      Máxima

    • R$ 8,60

      Mínima

    • 4.779.200,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 8,89

      Abertura

    • R$ 41,55

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 36,78%

      IV (1a)

    • 29,40%

      EWMA (1a)

    • 1,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFD833CALLR$ 8,2639,98% ATM 24 d.u.0,670.690,67-22,093%00033.296,000,340.33EUROPÉIA64,27%
JHSFO900PUTR$ 8,7635,45% ATM 5 d.u.0,25-0.620,25108,333%0,010,01013.443,000,160.09EUROPÉIA63,40%
JHSFC507CALLR$ 4,86248,51% ITM 5 d.u.3,800.973,80-6,404%0007.600,003,740.06EUROPÉIA92,82%
JHSFD853CALLR$ 8,4639,94% ATM 24 d.u.0,550.620,55-23,611%0007.323,000,140.41EUROPÉIA56,83%
JHSFP910PUTR$ 8,9634,64% ATM 24 d.u.0,51-0.580,5141,667%0,040,0806.914,000,360.15EUROPÉIA62,60%
JHSFD873CALLR$ 8,6642,30% ATM 24 d.u.0,470.540,47-44,048%0,7501,506.584,0000.47EUROPÉIA49,06%
JHSFC900CALLR$ 8,7645,58% ATM 5 d.u.0,160.410,16-70,37%0006.123,0000.16AMERICANA39,01%
JHSFP105PUTR$ 10,46103,10% ITM 24 d.u.2,253-0.661,6915,753%0005.698,001,860EUROPÉIA76,90%
JHSFD643CALLR$ 6,3678,63% ITM 24 d.u.2,400.922,40-8,046%0004.800,002,240.16AMERICANA87,96%
JHSFP893PUTR$ 8,8627,00% ATM 24 d.u.0,37-0.570,3715,625%0,070,1304.617,000,260.11EUROPÉIA59,89%
JHSFC880CALLR$ 8,5643,10% ATM 5 d.u.0,240.560,24-42,857%0004.145,000,040.2AMERICANA53,54%
JHSFD910CALLR$ 8,9638,47% ATM 24 d.u.0,300.430,30-26,829%0,5001,003.324,0000.3AMERICANA38,19%
JHSFD623CALLR$ 6,16111,69% ITM 24 d.u.2,720.882,72-2,509%0003.255,002,440.28AMERICANA79,72%
JHSFC637CALLR$ 6,16243,71% ITM 5 d.u.2,670.882,67-2,555%0003.195,002,440.23AMERICANA79,04%
JHSFH900CALLR$ 8,7631,06% ATM 361 d.u.1,950.741,95-11,364%1,540,272,802.836,0001.95AMERICANA60,47%
JHSFO917PUTR$ 8,9634,79% ATM 5 d.u.0,39-0.780,3977,273%0002.207,000,360.03EUROPÉIA79,07%
JHSFP833PUTR$ 8,2635,85% ATM 24 d.u.0,19-0.30,1935,714%0,050,0902.018,0000.19EUROPÉIA33,68%
JHSFO880PUTR$ 8,5637,24% ATM 5 d.u.0,15-0.430,1536,364%0001.888,0000.15EUROPÉIA45,55%
JHSFO937PUTR$ 9,1630,44% ITM 5 d.u.0,55-0.920,55150,00%0,080,1501.680,000,560EUROPÉIA92,40%
JHSFO957PUTR$ 9,3638,70% ITM 5 d.u.0,75-0.930,75120,588%0,150,3001.547,000,760EUROPÉIA93,74%
JHSFP873PUTR$ 8,6636,27% ATM 24 d.u.0,36-0.460,3650,00%0,010,0101.480,000,060.3EUROPÉIA50,30%
JHSFO857PUTR$ 8,3638,16% ATM 5 d.u.0,08-0.270,08100,00%0001.200,0000.08EUROPÉIA29,20%
JHSFC957CALLR$ 9,3646,73% OTM 5 d.u.0,030.110,03-50,00%0,2500,501.120,0000.03AMERICANA10,02%
JHSFC937CALLR$ 9,1641,38% OTM 5 d.u.0,040.160,04-55,556%0001.007,0000.04AMERICANA14,29%
JHSFP920PUTR$ 9,1633,47% ITM 24 d.u.0,63-0.670,6336,957%0,050,090892,000,560.07EUROPÉIA70,63%
JHSFD105CALLR$ 10,4641,22% OTM 24 d.u.0,040.080,04-20,00%0,010,020792,0000.04AMERICANA6,61%
JHSFD920CALLR$ 9,1637,31% OTM 24 d.u.0,220.350,22-31,25%0,2300,45740,0000.22AMERICANA30,93%
JHSFC820CALLR$ 7,9698,17% ITM 5 d.u.0,860.740,86-33,846%000718,000,640.22AMERICANA69,45%
JHSFD936CALLR$ 9,3638,93% OTM 24 d.u.0,180.290,18-25,00%000684,0000.18AMERICANA25,40%
JHSFC870CALLR$ 8,4658,87% ATM 5 d.u.0,370.610,37-30,189%0,050,100596,000,140.23EUROPÉIA57,44%
JHSFC917CALLR$ 8,9641,84% ATM 5 d.u.0,080.270,08-55,556%0,730,061,40586,0000.08AMERICANA24,78%
JHSFO997PUTR$ 9,7662,35% ITM 5 d.u.1,164-0.910,85-3,409%0,050,100510,001,160EUROPÉIA92,72%
JHSFP813PUTR$ 8,0635,71% OTM 24 d.u.0,13-0.220,1385,714%000426,0000.13EUROPÉIA25,92%
JHSFD893CALLR$ 8,8635,67% ATM 24 d.u.0,310.460,31-34,043%0,3200,64393,0000.31EUROPÉIA41,56%
JHSFT740PUTR$ 7,1932,17% OTM 111 d.u.0,11-0.110,1100,0700,13330,0000.11EUROPÉIA15,86%
JHSFC857CALLR$ 8,3652,03% ATM 5 d.u.0,400.680,40-34,426%0,010,010251,000,240.16AMERICANA64,98%
JHSFD940CALLR$ 9,2638,25% OTM 24 d.u.0,200.320,20-25,926%000243,0000.2AMERICANA28,08%
JHSFD100CALLR$ 9,9638,44% OTM 24 d.u.0,070.140,07-30,00%0,3000,60207,0000.07AMERICANA11,65%
JHSFC830CALLR$ 8,0648,76% ITM 5 d.u.0,610.850,61-28,235%000192,000,540.07EUROPÉIA82,83%
JHSFP853PUTR$ 8,4634,41% ATM 24 d.u.0,25-0.370,2547,059%0,070,140169,0000.25EUROPÉIA41,37%
JHSFT900PUTR$ 8,7629,52% ATM 361 d.u.0,57-0.260,579,615%0,030,050119,000,160.41EUROPÉIA38,27%
JHSFO837PUTR$ 8,1636,04% OTM 5 d.u.0,03-0.130,0350,00%0,0300,05118,0000.03EUROPÉIA14,46%
JHSFO870PUTR$ 8,4635,24% ATM 5 d.u.0,10-0.340,10233,333%000105,0000.1EUROPÉIA36,03%
JHSFC850CALLR$ 8,2642,17% ATM 5 d.u.0,430.770,43-41,096%0,200,40088,000,340.09EUROPÉIA75,58%
JHSFD98CALLR$ 9,8639,60% OTM 24 d.u.0,090.170,09-18,182%0,020,03081,0000.09AMERICANA14,04%
JHSFD956CALLR$ 9,5635,77% OTM 24 d.u.0,110.210,11-63,333%00067,0000.11AMERICANA18,36%
JHSFO830PUTR$ 8,0645,44% OTM 5 d.u.0,04-0.140,0433,333%00064,0000.04EUROPÉIA15,35%
JHSFC837CALLR$ 8,1659,88% ITM 5 d.u.0,570.760,57-69,022%00057,000,440.13AMERICANA72,94%
JHSFP773PUTR$ 7,6636,92% OTM 24 d.u.0,06-0.120,06000030,0000.06EUROPÉIA14,29%
JHSFC100CALLR$ 9,8653,12% OTM 5 d.u.0,010.040,01-66,667%0,1700,3327,0000.01AMERICANA3,36%