Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 11,11

    -0,03 arrow -0,277%

    • R$ 11,21

      Máxima

    • R$ 10,94

      Mínima

    • 3.425.100,00

      Volume

    • 31/07/26, 19:25:04

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 38,03

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 41,46%

      IV (1a)

    • 38,87%

      EWMA (1a)

    • 1,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFI122CALLR$ 12,0938,21% OTM 34 d.u.0,330.340,33-5,714%0,330,310,349.960,0000.33EUROPÉIA29,20%
JHSFT110PUTR$ 10,8440,81% ATM 15 d.u.0,28-0.350,28-6,667%0,270,250,283.259,0000.28EUROPÉIA39,16%
JHSFU122PUTR$ 12,0937,56% ITM 34 d.u.1,09-0.661,09000028.542,000,980.11EUROPÉIA71,04%
JHSFU112PUTR$ 11,0938,52% ATM 34 d.u.0,52-0.420,52-1,887%00024.316,0000.52EUROPÉIA47,37%
JHSFI112CALLR$ 11,0939,60% ATM 34 d.u.0,750.580,75-2,597%0,7701,5418.771,000,020.73EUROPÉIA52,40%
JHSFT115PUTR$ 11,3448,33% ATM 15 d.u.0,60-0.520,6001,680,103,2516.242,000,230.37EUROPÉIA56,64%
JHSFH110CALLR$ 10,8442,44% ATM 15 d.u.0,650.640,65-4,412%0,370,010,7215.148,000,270.38AMERICANA60,28%
JHSFU114PUTR$ 11,3439,50% ATM 34 d.u.0,66-0.480,66000014.049,000,230.43EUROPÉIA53,70%
JHSFI107CALLR$ 10,5939,76% ATM 34 d.u.1,040.71,040,971%00012.268,000,520.52EUROPÉIA64,63%
JHSFT113PUTR$ 11,0940,97% ATM 15 d.u.0,39-0.440,39-11,364%0,150,30010.490,0000.39EUROPÉIA48,19%
JHSFH104CALLR$ 10,3429,17% ITM 15 d.u.0,900.880,90-10,00%0,200,4009.000,000,770.13AMERICANA86,04%
JHSFU119PUTR$ 11,8438,70% ITM 34 d.u.0,94-0.60,94-2,083%0008.543,000,730.21EUROPÉIA65,37%
JHSFI124CALLR$ 12,3438,62% OTM 34 d.u.0,270.290,2700,2500,505.664,0000.27AMERICANA24,59%
JHSFT107PUTR$ 10,5941,51% ATM 15 d.u.0,20-0.270,2000,070,1305.211,0000.2EUROPÉIA30,89%
JHSFI114CALLR$ 11,3439,06% ATM 34 d.u.0,620.520,62-4,615%0,250,5005.025,0000.62AMERICANA46,32%
JHSFT120PUTR$ 11,8439,46% ITM 15 d.u.0,83-0.70,83-39,416%0004.893,000,730.1EUROPÉIA73,53%
JHSFI104CALLR$ 10,3438,50% ITM 34 d.u.1,190.761,1900003.751,000,770.42AMERICANA71,27%
JHSFT118PUTR$ 11,5940,72% ATM 15 d.u.0,67-0.620,67-1,471%4,0008,003.623,000,480.19EUROPÉIA65,45%
JHSFH118CALLR$ 11,5942,71% ATM 15 d.u.0,300.390,307,143%0,020,0302.743,0000.3EUROPÉIA35,06%
JHSFI129CALLR$ 12,8439,52% OTM 34 d.u.0,180.210,1800,1000,202.724,0000.18AMERICANA17,14%
JHSFH115CALLR$ 11,3450,42% ATM 15 d.u.0,480.480,4820,00%0,2400,482.659,0000.48AMERICANA43,44%
JHSFL113CALLR$ 11,0935,64% ATM 97 d.u.1,260.631,2600002.533,000,021.24EUROPÉIA54,93%
JHSFH120CALLR$ 11,8442,48% OTM 15 d.u.0,220.310,2200,220,170,262.004,0000.22AMERICANA27,72%
JHSFU104PUTR$ 10,3439,27% OTM 34 d.u.0,25-0.240,25-13,793%0,050,1001.559,0000.25EUROPÉIA29,20%
JHSFH102CALLR$ 10,0950,23% ITM 15 d.u.1,240.821,2463,158%0001.364,001,020.22EUROPÉIA78,46%
JHSFX100PUTR$ 9,8440,72% OTM 97 d.u.0,38-0.210,3800,360,220,501.210,0000.38EUROPÉIA29,04%
JHSFX110PUTR$ 10,8441,77% ATM 97 d.u.0,75-0.340,7500,4700,94750,0000.75EUROPÉIA43,71%
JHSFI139CALLR$ 13,8440,05% OTM 34 d.u.0,070.10,0700,3000,60621,0000.07AMERICANA7,38%
JHSFI132CALLR$ 13,0940,28% OTM 34 d.u.0,150.180,1566,667%0,170,130,20594,0000.15EUROPÉIA14,37%
JHSFU107PUTR$ 10,5937,93% ATM 34 d.u.0,31-0.290,31-20,513%000535,0000.31EUROPÉIA34,45%
JHSFH145CALLR$ 14,3454,31% OTM 15 d.u.0,020.040,0200,0300,06506,0000.02AMERICANA2,66%
JHSFU109PUTR$ 10,8437,11% ATM 34 d.u.0,39-0.350,39-39,062%000472,0000.39EUROPÉIA40,48%
JHSFU938PUTR$ 9,2445,15% OTM 34 d.u.0,09-0.10,09-25,00%0,020,030459,0000.09EUROPÉIA12,84%
JHSFI117CALLR$ 11,5937,60% ATM 34 d.u.0,490.460,49-7,547%0,2800,56453,0000.49EUROPÉIA40,19%
JHSFT102PUTR$ 10,0940,78% OTM 15 d.u.0,08-0.140,08-11,111%0,050,090414,0000.08EUROPÉIA15,96%
JHSFT998PUTR$ 9,8445,53% OTM 15 d.u.0,07-0.110,0700,180,060,30350,0000.07EUROPÉIA13,42%
JHSFU988PUTR$ 9,7442,96% OTM 34 d.u.0,15-0.150,150000300,0000.15EUROPÉIA19,32%
JHSFT104PUTR$ 10,3441,09% OTM 15 d.u.0,13-0.20,13-13,333%0,070,130295,0000.13EUROPÉIA22,86%
JHSFU948PUTR$ 9,3447,28% OTM 34 d.u.0,12-0.120,120000240,0000.12EUROPÉIA15,54%
JHSFU102PUTR$ 10,0939,70% OTM 34 d.u.0,19-0.20,19-13,636%000193,0000.19EUROPÉIA23,95%
JHSFX103PUTR$ 10,0941,04% OTM 97 d.u.0,46-0.240,460000184,0000.46EUROPÉIA32,73%
JHSFT918PUTR$ 9,0454,44% OTM 15 d.u.0,03-0.050,030000150,0000.03EUROPÉIA6,13%
JHSFH123CALLR$ 12,0940,18% OTM 15 d.u.0,140.230,14-6,667%0,130,080,17133,0000.14EUROPÉIA20,26%
JHSFI119CALLR$ 11,8435,78% OTM 34 d.u.0,370.390,370000130,0000.37AMERICANA33,85%
JHSFT948PUTR$ 9,3456,12% OTM 15 d.u.0,06-0.080,0600,010,020120,0000.06EUROPÉIA10,46%
JHSFU908PUTR$ 8,9443,62% OTM 34 d.u.0,05-0.060,05-16,667%000110,0000.05EUROPÉIA8,29%
JHSFH113CALLR$ 11,0944,20% ATM 15 d.u.0,530.560,5300,540,270,80106,000,020.51EUROPÉIA51,38%
JHSFH135CALLR$ 13,3447,49% OTM 15 d.u.0,040.070,040000100,0000.04AMERICANA5,82%
JHSFI109CALLR$ 10,8443,11% ATM 34 d.u.0,940.640,944,444%0,400,80094,000,270.67AMERICANA57,42%
JHSFH133CALLR$ 13,0943,57% OTM 15 d.u.0,040.080,0400,010,01080,0000.04EUROPÉIA6,38%