Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:50:21

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 3,99

    0,06 arrow +1,527%

    • R$ 4,01

      Máxima

    • R$ 3,91

      Mínima

    • 661.400,00

      Volume

    • 19/03/25, 12:50:19

      Último Negócio

    • R$ 3,96

      Abertura

    • R$ 2,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 28,14%

      IV (1a)

    • 31,73%

      EWMA (1a)

    • 1,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFD410CALLR$ 4,0725,39% ATM 21 d.u.0,100.470,1011,111%0,100,090,101.550,0000.1AMERICANA43,66%
JHSFQ381PUTR$ 3,8125,69% ATM 39 d.u.0,06-0.240,0600,080,070,08000.06EUROPÉIA27,25%
JHSFD390CALLR$ 3,8727,23% ATM 21 d.u.0,220.710,2229,412%0,220,210,23650,000,120.1AMERICANA68,68%
JHSFC413CALLR$ 4,0434,77% ATM 2 d.u.0,030.360,0300,030,020,03533,0000.03AMERICANA35,04%
JHSFP380PUTR$ 3,7735,38% OTM 21 d.u.0,06-0.240,0620,00%0,050,040,0570,0000.06EUROPÉIA27,08%
JHSFP360PUTR$ 3,5739,05% OTM 21 d.u.0,03-0.130,0300,030,020,03000.03EUROPÉIA15,23%
JHSFP400PUTR$ 3,9728,30% ATM 21 d.u.0,10-0.410,10-23,077%0,100,090,11220,0000.1EUROPÉIA43,91%
JHSFE391CALLR$ 3,9120,47% ATM 39 d.u.0,220.710,2200,260,240,27110,000,080.14AMERICANA67,76%
JHSFE421CALLR$ 4,2124,96% OTM 39 d.u.0,100.380,1025,00%0,100,090,1180,0000.1AMERICANA34,80%
JHSFC423CALLR$ 4,1437,74% ATM 2 d.u.0,010.150,0100,020,010,0210,0000.01AMERICANA13,92%
JHSFQ391PUTR$ 3,9132,46% ATM 39 d.u.0,13-0.350,1300,100,090,11000.13EUROPÉIA40,04%
JHSFE401CALLR$ 4,0117,29% ATM 39 d.u.0,140.60,1400,200,180,21000.14AMERICANA57,47%
JHSFO693PUTR$ 6,84348,34% ITM 2 d.u.2,87-0.942,87-2,048%1,442,87020.000,002,850.02EUROPÉIA97,05%
JHSFP580PUTR$ 5,7752,42% ITM 21 d.u.1,72-0.991,72-1,714%00014.570,001,780EUROPÉIA99,27%
JHSFG310CALLR$ 2,8930,94% ITM 335 d.u.1,600.941,605,96%1,401,201,60800,001,100.5AMERICANA88,69%
JHSFD400CALLR$ 3,9732,14% ATM 21 d.u.0,180.590,1838,462%0,160,140,17554,000,020.16AMERICANA54,95%
JHSFD420CALLR$ 4,1724,65% ATM 21 d.u.0,060.330,0650,00%0,060,050,07287,0000.06AMERICANA30,73%
JHSFO413PUTR$ 4,0445,24% ATM 2 d.u.0,09-0.60,09-40,00%0,080,010,14138,000,050.04EUROPÉIA61,93%
JHSFC433CALLR$ 4,2453,74% OTM 2 d.u.0,010.110,0100,0100,0150,0000.01AMERICANA10,17%
JHSFO403PUTR$ 3,9481,68% ATM 2 d.u.0,09-0.410,0900,050,020,0827,0000.09EUROPÉIA43,99%
JHSFD440CALLR$ 4,3724,95% OTM 21 d.u.0,020.140,0200,0100,0220,0000.02AMERICANA12,53%
JHSFD430CALLR$ 4,2723,15% OTM 21 d.u.0,030.210,03200,00%0,0200,0315,0000.03AMERICANA18,77%
JHSFC415CALLR$ 4,0938,44% ATM 2 d.u.0,020.250,02100,00%0,0100,0212,0000.02EUROPÉIA23,89%
JHSFP370PUTR$ 3,6732,74% OTM 21 d.u.0,03-0.150,0300,050,030,073,0000.03EUROPÉIA17,06%
JHSFO343PUTR$ 3,34126,93% OTM 2 d.u.0,01-0.050,0100,0200,04000.01EUROPÉIA6,36%
JHSFO353PUTR$ 3,44130,10% OTM 2 d.u.0,02-0.090,0200,0200,03000.02EUROPÉIA10,92%
JHSFO363PUTR$ 3,5492,88% OTM 2 d.u.0,01-0.070,0100,0200,03000.01EUROPÉIA7,82%
JHSFO373PUTR$ 3,6475,86% OTM 2 d.u.0,01-0.080,0100,060,010,10000.01EUROPÉIA9,02%
JHSFO383PUTR$ 3,7472,41% OTM 2 d.u.0,02-0.150,0200,020,010,03000.02EUROPÉIA16,19%
JHSFO393PUTR$ 3,8452,05% ATM 2 d.u.0,02-0.190,0200,030,010,05000.02EUROPÉIA20,46%
JHSFC403CALLR$ 3,9441,94% ATM 2 d.u.0,090.650,0900,060,020,0900,050.04AMERICANA63,55%
JHSFO415PUTR$ 4,0965,85% ATM 2 d.u.0,15-0.650,1500,080,15000,100.05EUROPÉIA66,77%
JHSFO423PUTR$ 4,14137,70% ATM 2 d.u.0,28-0.590,28000000,150.13EUROPÉIA63,82%
JHSFO433PUTR$ 4,2499,50% ITM 2 d.u.0,30-0.740,30000000,250.05EUROPÉIA76,37%
JHSFC435CALLR$ 4,2961,15% OTM 2 d.u.0,010.10,0100,0100,02000.01EUROPÉIA9,03%
JHSFO435PUTR$ 4,29142,91% ITM 2 d.u.0,39-0.690,39000000,300.09EUROPÉIA73,40%
JHSFO443PUTR$ 4,3475,32% ITM 2 d.u.0,36-0.890,3600,020,04000,350.01EUROPÉIA89,82%
JHSFC463CALLR$ 4,54125,81% OTM 2 d.u.0,030.140,0300,0200,04000.03AMERICANA11,53%
JHSFO463PUTR$ 4,54191,35% ITM 2 d.u.0,64-0.750,64000000,550.09EUROPÉIA79,86%
JHSFO513PUTR$ 5,04237,80% ITM 2 d.u.1,11-0.841,11000001,050.06EUROPÉIA88,57%
JHSFO533PUTR$ 5,24398,37% ITM 2 d.u.1,45-0.721,45000001,250.2EUROPÉIA82,70%
JHSFO593PUTR$ 5,84440,93% ITM 2 d.u.2,01-0.782,01000001,850.16EUROPÉIA87,77%
JHSFO633PUTR$ 6,24339,57% ITM 2 d.u.2,29-0.912,29000002,250.04EUROPÉIA94,80%
JHSFO653PUTR$ 6,44402,90% ITM 2 d.u.2,52-0.882,52000002,450.07EUROPÉIA93,45%
JHSFO673PUTR$ 6,64471,32% ITM 2 d.u.2,76-0.842,76000002,650.11EUROPÉIA92,23%
JHSFC780CALLR$ 7,44330,85% OTM 2 d.u.0,010.020,0100,0100,01000.01AMERICANA1,20%
JHSFO780PUTR$ 7,44469,53% ITM 2 d.u.3,51-0.93,51000003,450.06EUROPÉIA95,51%
JHSFP340PUTR$ 3,3739,32% OTM 21 d.u.0,01-0.050,010000000.01EUROPÉIA6,35%
JHSFP350PUTR$ 3,4740,38% OTM 21 d.u.0,02-0.090,0200,0100,02000.02EUROPÉIA10,89%
JHSFD380CALLR$ 3,7718,13% ITM 21 d.u.0,270.910,2700,280,240,3200,220.05AMERICANA89,69%