Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 9,44

    -0,12 arrow -1,255%

    • R$ 9,76

      Máxima

    • R$ 9,34

      Mínima

    • 3.689.300,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 9,60

      Abertura

    • R$ 35,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 51,00%

      Desvio Padrão (1a)

    • 54,15%

      IV (1a)

    • 61,77%

      EWMA (1a)

    • 1,49

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFX135PUTR$ 13,1359,84% ITM 31 d.u.3,55-0.923,5500,460,910159.750,003,690EUROPÉIA94,53%
JHSFK983CALLR$ 9,6958,45% ATM 10 d.u.0,350.450,35-20,455%0,140,28038.035,0000.35AMERICANA40,58%
JHSFL100CALLR$ 9,6357,41% ATM 31 d.u.0,740.530,741,37%0,150,30029.299,0000.74AMERICANA45,22%
JHSFW923PUTR$ 9,0959,99% ATM 10 d.u.0,27-0.340,27-10,00%0,050,10028.189,0000.27EUROPÉIA38,22%
JHSFW121PUTR$ 12,0480,63% ITM 10 d.u.2,59-0.922,59000028.070,002,600EUROPÉIA94,10%
JHSFD10CALLR$ 9,6049,08% ATM 366 d.u.2,850.722,8505,150,499,8024.850,0002.85AMERICANA49,80%
JHSFW101PUTR$ 10,0457,41% ITM 10 d.u.0,77-0.670,77-2,532%1,250,102,4010.924,000,600.17EUROPÉIA70,91%
JHSFX100PUTR$ 9,6351,54% ATM 31 d.u.0,70-0.470,70-5,405%0,740,151,3310.644,000,190.51EUROPÉIA54,47%
JHSFK943CALLR$ 9,2955,74% ATM 10 d.u.0,520.60,52-20,00%0009.046,000,150.37AMERICANA55,38%
JHSFL120CALLR$ 11,6353,03% OTM 31 d.u.0,150.170,15-28,571%0008.787,0000.15AMERICANA12,95%
JHSFL115CALLR$ 11,1351,36% OTM 31 d.u.0,210.230,21-12,50%0008.200,0000.21AMERICANA18,00%
JHSFL935CALLR$ 9,2866,16% ATM 31 d.u.1,020.61,0272,881%0007.590,000,160.86AMERICANA51,06%
JHSFX915PUTR$ 9,0853,19% ATM 31 d.u.0,46-0.350,46-4,167%0,420,050,796.785,0000.46EUROPÉIA42,04%
JHSFL138CALLR$ 13,3864,77% OTM 31 d.u.0,080.090,08-20,00%0,4300,855.978,0000.08EUROPÉIA5,72%
JHSFX935PUTR$ 9,2853,40% ATM 31 d.u.0,55-0.390,551,852%0,120,2305.309,0000.55EUROPÉIA46,69%
JHSFL130CALLR$ 12,6356,42% OTM 31 d.u.0,080.10,08-33,333%0,1000,204.500,0000.08AMERICANA6,82%
JHSFL960CALLR$ 9,4350,24% ATM 31 d.u.0,740.570,74-12,941%0004.314,000,010.73AMERICANA50,35%
JHSFH900CALLR$ 8,2050,31% ITM 199 d.u.2,720.782,720,741%5,350,799,904.080,001,241.48AMERICANA62,59%
JHSFW111PUTR$ 11,0456,35% ITM 10 d.u.1,59-0.91,59-0,625%1,9503,903.947,001,600EUROPÉIA92,00%
JHSFW131PUTR$ 13,0481,57% ITM 10 d.u.3,55-0.973,5500,501,0003.550,003,600EUROPÉIA97,92%
JHSFK923CALLR$ 9,0956,07% ATM 10 d.u.0,640.670,64-16,883%0003.496,000,350.29AMERICANA62,88%
JHSFK105CALLR$ 10,2960,97% OTM 10 d.u.0,180.270,18-25,00%0,040,0703.189,0000.18EUROPÉIA23,33%
JHSFW126PUTR$ 12,54101,67% ITM 10 d.u.3,12-0.93,120,645%1,002,0003.120,003,100.02EUROPÉIA93,03%
JHSFL142CALLR$ 14,1372,41% OTM 31 d.u.0,080.080,0860,00%0,2100,412.972,0000.08AMERICANA4,92%
JHSFX108PUTR$ 10,3853,81% ITM 31 d.u.1,19-0.631,190,847%0002.915,000,940.25EUROPÉIA69,59%
JHSFH702CALLR$ 6,6039,55% ITM 199 d.u.3,600.933,602,857%0002.880,002,840.76AMERICANA87,18%
JHSFW943PUTR$ 9,2959,56% ATM 10 d.u.0,35-0.410,35-10,256%0002.824,0000.35EUROPÉIA45,26%
JHSFW105PUTR$ 10,2959,83% ITM 10 d.u.0,97-0.730,9700,100,2002.736,000,850.12EUROPÉIA77,03%
JHSFX10PUTR$ 9,7352,70% ATM 31 d.u.0,77-0.490,7700002.640,000,290.48EUROPÉIA56,73%
JHSFL133CALLR$ 12,8857,44% OTM 31 d.u.0,070.090,07-30,00%0002.600,0000.07EUROPÉIA5,90%
JHSFL108CALLR$ 10,3850,23% OTM 31 d.u.0,370.360,37-21,277%0,030,0502.490,0000.37EUROPÉIA29,59%
JHSFB770CALLR$ 7,3566,59% ITM 72 d.u.2,700.842,70-20,354%0,380,7502.435,002,090.61EUROPÉIA73,55%
JHSFW983PUTR$ 9,6946,30% ATM 10 d.u.0,46-0.570,46-51,579%0,220,4402.368,000,250.21EUROPÉIA60,78%
JHSFX895PUTR$ 8,8852,17% OTM 31 d.u.0,37-0.30,37-7,50%0,2300,452.362,0000.37EUROPÉIA37,07%
JHSFX103PUTR$ 9,8856,03% ATM 31 d.u.0,90-0.520,90-16,667%0,730,201,252.065,000,440.46EUROPÉIA59,82%
JHSFL137CALLR$ 13,6365,39% OTM 31 d.u.0,070.080,0775,00%0001.971,0000.07AMERICANA4,98%
JHSFK920CALLR$ 8,9956,94% ITM 10 d.u.0,710.70,7126,786%0001.917,000,450.26EUROPÉIA66,25%
JHSFK963CALLR$ 9,4961,43% ATM 10 d.u.0,460.520,46-14,815%0001.615,0000.46AMERICANA47,52%
JHSFW900PUTR$ 8,7958,05% OTM 10 d.u.0,16-0.240,16-11,111%0,2000,401.537,0000.16EUROPÉIA27,30%
JHSFX105PUTR$ 10,1351,92% ITM 31 d.u.1,00-0.581,00-20,00%1,7503,501.520,000,690.31EUROPÉIA65,20%
JHSFK116CALLR$ 11,5477,99% OTM 10 d.u.0,080.120,0800,2000,401.515,0000.08AMERICANA9,05%
JHSFW920PUTR$ 8,9957,90% OTM 10 d.u.0,22-0.30,22-12,00%0001.477,0000.22EUROPÉIA34,07%
JHSFT900PUTR$ 8,2045,84% OTM 199 d.u.0,57-0.210,57-16,176%0001.290,0000.57EUROPÉIA34,68%
JHSFL113CALLR$ 10,8852,41% OTM 31 d.u.0,270.280,27-22,857%0001.180,0000.27EUROPÉIA21,85%
JHSFW883PUTR$ 8,6962,71% OTM 10 d.u.0,16-0.220,16-5,882%0,030,0501.121,0000.16EUROPÉIA26,06%
JHSFK111CALLR$ 11,0462,83% OTM 10 d.u.0,070.130,07-36,364%0,010,0101.078,0000.07AMERICANA10,16%
JHSFL128CALLR$ 12,3858,14% OTM 31 d.u.0,110.130,1100,1000,20958,0000.11EUROPÉIA8,80%
JHSFW963PUTR$ 9,4959,94% ATM 10 d.u.0,45-0.480,454,651%000909,000,050.4EUROPÉIA52,42%
JHSFL162CALLR$ 16,1375,42% OTM 31 d.u.0,030.030,03-50,00%000900,0000.03AMERICANA1,80%
JHSFW850PUTR$ 8,2963,12% OTM 10 d.u.0,08-0.130,08-11,111%000816,0000.08EUROPÉIA15,59%