Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 12,75

    -0,07 arrow -0,546%

    • R$ 12,88

      Máxima

    • R$ 12,62

      Mínima

    • 3.044.000,00

      Volume

    • 29/04/26, 17:59:27

      Último Negócio

    • R$ 12,78

      Abertura

    • R$ 38,75

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,58%

      IV (1a)

    • 37,79%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFE124CALLR$ 12,3951,51% ATM 11 d.u.0,780.650,78-10,345%0,150,30094.170,000,360.42AMERICANA60,45%
JHSFR103PUTR$ 10,3954,56% OTM 35 d.u.0,16-0.120,16100,00%0,030,05084.476,0000.16EUROPÉIA16,01%
JHSFR128PUTR$ 12,8945,30% ATM 35 d.u.0,81-0.450,816,579%0,5301,0638.602,000,140.67EUROPÉIA51,68%
JHSFF108CALLR$ 10,8948,53% ITM 35 d.u.2,240.862,2400,751,50031.783,001,860.38AMERICANA81,09%
JHSFF103CALLR$ 10,3948,01% ITM 35 d.u.2,650.912,65000031.426,002,360.29AMERICANA87,60%
JHSFF123CALLR$ 12,3943,00% ATM 35 d.u.1,120.641,12-9,677%00022.308,000,360.76AMERICANA58,37%
JHSFQ119PUTR$ 11,8955,43% OTM 11 d.u.0,22-0.240,2210,00%0,150,020,2719.712,0000.22EUROPÉIA27,62%
JHSFE896CALLR$ 8,8996,81% ITM 11 d.u.3,940.973,94000019.700,003,860.08AMERICANA95,64%
JHSFE134CALLR$ 13,3948,32% ATM 11 d.u.0,290.350,29-19,444%0,440,270,6019.024,0000.29AMERICANA31,58%
JHSFQ134PUTR$ 13,3953,90% ATM 11 d.u.0,91-0.630,915,814%0,680,341,0118.153,000,640.27EUROPÉIA67,03%
JHSFQ129PUTR$ 12,8953,13% ATM 11 d.u.0,60-0.50,605,263%0,400,050,7516.160,000,140.46EUROPÉIA54,09%
JHSFF133CALLR$ 13,3942,36% ATM 35 d.u.0,630.450,63-5,97%2,200,603,8015.702,0000.63AMERICANA39,17%
JHSFR118PUTR$ 11,8946,32% OTM 35 d.u.0,41-0.280,417,895%0,2300,4515.624,0000.41EUROPÉIA33,62%
JHSFE150CALLR$ 14,8963,76% OTM 11 d.u.0,120.150,1220,00%0,0700,1315.567,0000.12AMERICANA11,73%
JHSFR133PUTR$ 13,3946,05% ATM 35 d.u.1,10-0.541,107,843%1,080,551,6014.519,000,640.46EUROPÉIA60,49%
JHSFE936CALLR$ 9,29109,06% ITM 11 d.u.3,600.943,6003,803,404,2014.400,003,460.14AMERICANA90,33%
JHSFR123PUTR$ 12,3945,92% ATM 35 d.u.0,59-0.360,591,724%0,3300,6513.626,0000.59EUROPÉIA42,57%
JHSFF989CALLR$ 9,8947,53% ITM 35 d.u.3,090.953,09-29,773%00012.380,002,860.23AMERICANA92,61%
JHSFE996CALLR$ 9,8991,05% ITM 11 d.u.3,000.933,001,01%3,051,504,6012.289,002,860.14AMERICANA89,80%
JHSFE129CALLR$ 12,8950,03% ATM 11 d.u.0,500.50,50-7,407%0,650,301,0011.946,0000.5AMERICANA45,92%
JHSFF128CALLR$ 12,8943,13% ATM 35 d.u.0,860.550,86-2,273%0,8601,7211.303,0000.86AMERICANA48,56%
JHSFE756CALLR$ 7,49161,86% ITM 11 d.u.5,380.965,38-3,757%00010.760,005,260.12AMERICANA92,23%
JHSFF789CALLR$ 7,8970,42% ITM 35 d.u.5,030.985,03000010.060,004,860.17AMERICANA96,13%
JHSFQ139PUTR$ 13,8941,19% ITM 11 d.u.1,17-0.811,17-4,878%1,3002,609.945,001,140.03EUROPÉIA83,45%
JHSFQ124PUTR$ 12,3953,53% ATM 11 d.u.0,37-0.360,375,714%0,270,150,389.366,0000.37EUROPÉIA40,09%
JHSFG860CALLR$ 8,5432,56% ITM 55 d.u.4,4514,4500,571,1408.900,004,210.24AMERICANA99,70%
JHSFF143CALLR$ 14,3942,51% OTM 35 d.u.0,330.280,33-5,714%0,380,200,568.714,0000.33AMERICANA23,30%
JHSFR143PUTR$ 14,3940,47% ITM 35 d.u.1,68-0.731,682,439%0008.400,001,640.04EUROPÉIA77,58%
JHSFE145CALLR$ 14,3955,25% OTM 11 d.u.0,130.170,1300,140,090,187.962,0000.13AMERICANA14,53%
JHSFE119CALLR$ 11,8945,65% ITM 11 d.u.1,070.81,07-6,14%0,060,1206.395,000,860.21AMERICANA77,16%
JHSFF153CALLR$ 15,3943,49% OTM 35 d.u.0,170.170,17-5,556%0,4400,885.711,0000.17AMERICANA12,91%
JHSFE796CALLR$ 7,89133,26% ITM 11 d.u.4,950.974,9500004.950,004,860.09AMERICANA94,58%
JHSFQ145PUTR$ 14,398,05% ITM 11 d.u.1,559-11,5200,050,1003.470,001,640EUROPÉIA100,00%
JHSFR108PUTR$ 10,8949,89% OTM 35 d.u.0,20-0.150,2017,647%0,220,040,403.440,0000.2EUROPÉIA19,70%
JHSFE139CALLR$ 13,8949,16% OTM 11 d.u.0,170.230,17-19,048%0,570,150,993.381,0000.17AMERICANA20,33%
JHSFF148CALLR$ 14,8940,24% OTM 35 d.u.0,200.20,20-16,667%0,400,100,703.322,0000.2AMERICANA16,13%
JHSFR113PUTR$ 11,3945,10% OTM 35 d.u.0,25-0.190,2500003.277,0000.25EUROPÉIA24,37%
JHSFD135CALLR$ 13,5930,99% OTM 497 d.u.3,310.753,31-13,351%0002.773,0003.31AMERICANA58,90%
JHSFF188CALLR$ 18,8952,02% OTM 35 d.u.0,030.030,03-25,00%0,0800,152.676,0000.03AMERICANA2,11%
JHSFF113CALLR$ 11,3940,03% ITM 35 d.u.1,750.831,75-6,915%0,200,4002.625,001,360.39AMERICANA78,89%
JHSFQ104PUTR$ 10,3968,05% OTM 11 d.u.0,05-0.060,0525,00%0,1000,192.551,0000.05EUROPÉIA7,95%
JHSFG604CALLR$ 5,5284,16% ITM 55 d.u.7,400.997,40-1,202%8,277,049,501.475,007,230.17EUROPÉIA97,75%
JHSFF118CALLR$ 11,8942,97% ITM 35 d.u.1,430.741,43-2,055%0,501,0001.421,000,860.57AMERICANA68,04%
JHSFE114CALLR$ 11,3954,53% ITM 11 d.u.1,530.861,5300,601,2001.377,001,360.17AMERICANA83,72%
JHSFF163CALLR$ 16,3951,57% OTM 35 d.u.0,150.130,15114,286%0,190,030,351.230,0000.15AMERICANA9,53%
JHSFF158CALLR$ 15,8943,89% OTM 35 d.u.0,120.120,12-20,00%0,3400,681.224,0000.12AMERICANA9,39%
JHSFD145CALLR$ 14,5931,79% OTM 497 d.u.2,930.692,9311,407%0,501,0001.157,0002.93AMERICANA51,96%
JHSFE916CALLR$ 9,09115,28% ITM 11 d.u.3,800.943,8000001.140,003,660.14AMERICANA90,46%
JHSFR148PUTR$ 14,8934,32% ITM 35 d.u.2,00-0.842,0001,5003,001.000,002,140EUROPÉIA87,20%
JHSFQ976PUTR$ 9,6971,83% OTM 11 d.u.0,02-0.030,0200,0400,07990,0000.02EUROPÉIA3,66%