Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/JHSF3

JHSF3 JHSF PART ON

    • R$ 10,92

    -0,01 arrow -0,091%

    • R$ 11,10

      Máxima

    • R$ 10,74

      Mínima

    • 3.849.100,00

      Volume

    • 12/06/26, 18:25:14

      Último Negócio

    • R$ 10,93

      Abertura

    • R$ 42,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 43,16%

      IV (1a)

    • 39,56%

      EWMA (1a)

    • 1,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
JHSFS105PUTR$ 10,5043,86% ATM 25 d.u.0,35-0.330,3500,590,181,0095.517,0000.35EUROPÉIA37,90%
JHSFS115PUTR$ 11,5039,85% ITM 25 d.u.0,80-0.60,80-9,091%00052.457,000,580.22EUROPÉIA64,52%
JHSFR113PUTR$ 11,2533,01% ATM 5 d.u.0,39-0.710,39-4,878%0,490,170,8032.264,000,330.06EUROPÉIA72,84%
JHSFG105CALLR$ 10,5041,88% ATM 25 d.u.0,880.680,88-11,111%0,010,02030.008,000,420.46AMERICANA62,90%
JHSFG118CALLR$ 11,7543,98% OTM 25 d.u.0,340.360,34-8,108%0,310,260,3526.635,0000.34EUROPÉIA30,68%
JHSFF108CALLR$ 10,7551,19% ATM 5 d.u.0,420.610,42-16,00%0,030,05020.556,000,170.25AMERICANA58,60%
JHSFR989PUTR$ 9,7558,19% OTM 5 d.u.0,03-0.070,0300,010,01015.051,0000.03EUROPÉIA8,48%
JHSFS108PUTR$ 10,7539,18% ATM 25 d.u.0,39-0.380,39-20,408%0,3200,6314.222,0000.39EUROPÉIA43,25%
JHSFR108PUTR$ 10,7543,96% ATM 5 d.u.0,18-0.370,18-10,00%0,040,07010.120,0000.18EUROPÉIA39,59%
JHSFR118PUTR$ 11,7551,12% ITM 5 d.u.0,87-0.830,87-17,925%0,290,5806.999,000,830.04EUROPÉIA84,55%
JHSFG110CALLR$ 11,0045,28% ATM 25 d.u.0,650.540,65-5,797%0,890,371,406.010,0000.65AMERICANA48,72%
JHSFS110PUTR$ 11,0039,49% ATM 25 d.u.0,51-0.460,51-7,273%0,670,081,265.613,000,080.43EUROPÉIA50,69%
JHSFS120PUTR$ 12,0036,47% ITM 25 d.u.1,11-0.741,1100005.413,001,080.03EUROPÉIA77,82%
JHSFG987CALLR$ 9,8038,56% ITM 25 d.u.1,350.851,3521,622%0005.400,001,120.23AMERICANA82,55%
JHSFF118CALLR$ 11,7545,66% OTM 5 d.u.0,050.140,05-37,50%0,110,020,205.153,0000.05AMERICANA12,90%
JHSFG113CALLR$ 11,2544,73% ATM 25 d.u.0,530.480,53-7,018%0,380,150,605.001,0000.53EUROPÉIA42,46%
JHSFG108CALLR$ 10,7545,42% ATM 25 d.u.0,780.610,78-6,024%0,780,301,254.304,000,170.61EUROPÉIA55,10%
JHSFF113CALLR$ 11,2547,68% ATM 5 d.u.0,170.360,17-15,00%0,340,050,624.297,0000.17AMERICANA33,05%
JHSFS100PUTR$ 10,0043,43% OTM 25 d.u.0,19-0.210,1900,340,080,604.080,0000.19EUROPÉIA25,16%
JHSFS123PUTR$ 12,2538,65% ITM 25 d.u.1,33-0.781,3300004.030,001,330EUROPÉIA81,57%
JHSFR128PUTR$ 12,7583,22% ITM 5 d.u.1,86-0.891,8643,077%0,511,0203.720,001,830.03EUROPÉIA91,28%
JHSFR999PUTR$ 9,8571,81% OTM 5 d.u.0,08-0.140,0800,080,010,153.537,0000.08EUROPÉIA16,00%
JHSFG103CALLR$ 10,2546,86% ITM 25 d.u.1,100.721,10-0,901%0003.300,000,670.43EUROPÉIA67,10%
JHSFR103PUTR$ 10,2544,51% OTM 5 d.u.0,05-0.140,05-16,667%0,460,020,903.078,0000.05EUROPÉIA15,39%
JHSFT113PUTR$ 11,2350,96% ATM 50 d.u.1,00-0.461,0000002.947,000,310.69EUROPÉIA54,90%
JHSFR123PUTR$ 12,2539,32% ITM 5 d.u.1,304-0.981,2900,100,1902.838,001,330EUROPÉIA98,01%
JHSFS977PUTR$ 9,7043,99% OTM 25 d.u.0,13-0.150,13-7,143%0,230,050,402.752,0000.13EUROPÉIA18,98%
JHSFM110PUTR$ 11,0041,81% ATM 148 d.u.1,01-0.351,01-7,339%0002.625,000,080.93EUROPÉIA47,79%
JHSFT938PUTR$ 9,3844,55% OTM 50 d.u.0,20-0.160,2000002.400,0000.2EUROPÉIA21,28%
JHSFS130PUTR$ 13,0065,03% ITM 25 d.u.2,21-0.752,2100002.326,002,080.13EUROPÉIA81,35%
JHSFH107CALLR$ 10,7331,08% ATM 50 d.u.0,850.650,8500001.955,000,190.66EUROPÉIA59,64%
JHSFT998PUTR$ 9,9848,83% OTM 50 d.u.0,42-0.260,4200,2800,551.839,0000.42EUROPÉIA33,59%
JHSFS125PUTR$ 12,5059,86% ITM 25 d.u.1,76-0.711,7600001.491,001,580.18EUROPÉIA77,11%
JHSFT968PUTR$ 9,6845,33% OTM 50 d.u.0,28-0.20,287,692%0,030,0501.400,0000.28EUROPÉIA26,64%
JHSFS947PUTR$ 9,4043,64% OTM 25 d.u.0,08-0.110,08-33,333%0001.325,0000.08EUROPÉIA13,23%
JHSFG128CALLR$ 12,7541,77% OTM 25 d.u.0,110.160,1110,00%0,1200,241.218,0000.11EUROPÉIA12,60%
JHSFR138PUTR$ 13,7584,44% ITM 5 d.u.2,81-0.972,8111,067%0,881,7601.124,002,830EUROPÉIA97,59%
JHSFG130CALLR$ 13,0045,47% OTM 25 d.u.0,110.150,11-15,385%0,210,050,361.124,0000.11AMERICANA11,53%
JHSFD135CALLR$ 13,4528,79% OTM 467 d.u.1,850.611,85-2,632%0,931,8501.110,0001.85AMERICANA45,50%
JHSFS138PUTR$ 13,7542,64% ITM 25 d.u.2,69-0.942,69-0,37%0001.076,002,830EUROPÉIA95,42%
JHSFF103CALLR$ 10,2558,25% ITM 5 d.u.0,800.80,80-13,978%0001.012,000,670.13AMERICANA77,70%
JHSFT858PUTR$ 8,5847,58% OTM 50 d.u.0,10-0.090,1000,010,0101.000,0000.1EUROPÉIA12,43%
JHSFG115CALLR$ 11,5043,04% OTM 25 d.u.0,410.410,41-10,87%000942,0000.41AMERICANA36,15%
JHSFS937PUTR$ 9,3047,33% OTM 25 d.u.0,09-0.110,09-10,00%000940,0000.09EUROPÉIA13,80%
JHSFS957PUTR$ 9,5043,06% OTM 25 d.u.0,09-0.120,0900,1200,24928,0000.09EUROPÉIA14,59%
JHSFT918PUTR$ 9,1846,27% OTM 50 d.u.0,18-0.140,180000810,0000.18EUROPÉIA19,38%
JHSFD140CALLR$ 13,9537,10% OTM 467 d.u.2,160.62,1602,3404,68648,0002.16AMERICANA39,73%
JHSFG120CALLR$ 12,0040,53% OTM 25 d.u.0,230.280,23-11,538%0,330,160,49638,0000.23AMERICANA24,15%
JHSFS997PUTR$ 9,9043,82% OTM 25 d.u.0,17-0.190,1700,150,010,28578,0000.17EUROPÉIA23,12%
JHSFS103PUTR$ 10,2540,78% OTM 25 d.u.0,23-0.260,23-8,00%0,2500,50569,0000.23EUROPÉIA29,84%