Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/ENJU3

ENJU3 ENJOEI ON

    • R$ 2,45

    0,10 arrow +4,255%

    • R$ 2,51

      Máxima

    • R$ 2,32

      Mínima

    • 1.780.500,00

      Volume

    • 13/05/24, 17:50:57

      Último Negócio

    • R$ 2,35

      Abertura

    • R$ 4,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 78,28%

      IV (1a)

    • 59,93%

      EWMA (1a)

    • 1,54

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ENJUQ220PUTR$ 2,20113,79% OTM 3 d.u.0,03-0.170,0300005.748,0000.03EUROPÉIA20,69%
ENJUF280CALLR$ 2,8058,32% OTM 27 d.u.0,080.30,08-46,667%0004.100,0000.08AMERICANA23,52%
ENJUF260CALLR$ 2,6071,22% OTM 27 d.u.0,180.470,18-5,263%0,1400,292.582,0000.18AMERICANA37,76%
ENJUR180PUTR$ 1,8072,68% OTM 27 d.u.0,02-0.070,02-60,00%000296,0000.02EUROPÉIA10,83%
ENJUF240CALLR$ 2,4065,55% ATM 27 d.u.0,250.610,25-28,571%00050,000,050.2AMERICANA52,14%
ENJUR240PUTR$ 2,4092,48% ATM 27 d.u.0,25-0.40,2538,889%0,1600,3150,0000.25EUROPÉIA51,48%
ENJUR220PUTR$ 2,2070,29% OTM 27 d.u.0,10-0.260,1025,00%0,1300,2520,0000.1EUROPÉIA33,97%
ENJUQ160PUTR$ 1,60328,70% OTM 3 d.u.0,04-0.090,0400,0200,04000.04EUROPÉIA15,55%
ENJUQ170PUTR$ 1,70313,49% OTM 3 d.u.0,05-0.110,0500,0500,10000.05EUROPÉIA18,35%
ENJUQ180PUTR$ 1,80179,78% OTM 3 d.u.0,01-0.050,010000000.01EUROPÉIA6,92%
ENJUQ190PUTR$ 1,90182,19% OTM 3 d.u.0,02-0.080,020000000.02EUROPÉIA11,75%
ENJUQ205PUTR$ 2,05233,02% OTM 3 d.u.0,08-0.20,080000000.08EUROPÉIA28,09%
ENJUE215CALLR$ 2,15153,10% ITM 3 d.u.0,350.810,35000000,300.05EUROPÉIA76,04%
ENJUE220CALLR$ 2,20207,66% ITM 3 d.u.0,360.720,3600,1800,3600,250.11AMERICANA64,38%
ENJUE290CALLR$ 2,90126,22% OTM 3 d.u.0,020.130,0200,3000,60000.02AMERICANA9,99%
ENJUE360CALLR$ 3,60199,04% OTM 3 d.u.0,010.050,010000000.01AMERICANA3,05%
ENJUR120PUTR$ 1,20179,16% OTM 27 d.u.0,05-0.060,050000000.05EUROPÉIA17,17%
ENJUR160PUTR$ 1,60112,03% OTM 27 d.u.0,04-0.080,040000000.04EUROPÉIA15,47%
ENJUF220CALLR$ 2,2077,71% ITM 27 d.u.0,400.730,40000000,250.15AMERICANA63,71%
ENJUF299CALLR$ 3,0077,43% OTM 27 d.u.0,090.270,090000000.09AMERICANA19,19%