Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:34:44

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 34,89

    0,09 arrow +0,259%

    • R$ 35,09

      Máxima

    • R$ 34,68

      Mínima

    • 331.900,00

      Volume

    • 11/05/26, 11:34:23

      Último Negócio

    • R$ 34,80

      Abertura

    • R$ 11,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,92%

      IV (1a)

    • 20,56%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPF336CALLR$ 33,6514,21% ATM 28 d.u.1,840.861,8402,001,932,073.864,001,240.6AMERICANA85,21%
ALUPF346CALLR$ 34,6515,03% ATM 28 d.u.1,120.671,1201,331,261,4000,240.88AMERICANA65,58%
ALUPR361PUTR$ 36,1527,20% ATM 28 d.u.1,68-0.571,6801,291,221,3601,260.42EUROPÉIA60,92%
ALUPR356PUTR$ 35,6520,63% ATM 28 d.u.1,09-0.531,0901,020,951,092.507,000,760.33EUROPÉIA55,48%
ALUPQ361PUTR$ 36,1539,49% ATM 4 d.u.1,45-0.741,4500002.465,001,260.19EUROPÉIA75,69%
ALUPQ346PUTR$ 34,6531,61% ATM 4 d.u.0,41-0.40,4100,260,200,311.435,0000.41EUROPÉIA41,87%
ALUPE346CALLR$ 34,6518,36% ATM 4 d.u.0,500.660,5000,580,520,64800,000,240.26AMERICANA64,66%
ALUPF366CALLR$ 36,6518,71% ATM 28 d.u.0,400.30,4000,390,320,46800,0000.4AMERICANA27,81%
ALUPM399PUTR$ 39,9018,17% ITM 171 d.u.3,05-0.593,0500,450,890610,005,010EUROPÉIA64,88%
ALUPF356CALLR$ 35,6517,36% ATM 28 d.u.0,690.460,6900,800,730,87342,0000.69AMERICANA43,97%
ALUPE351CALLR$ 35,1523,72% ATM 4 d.u.0,330.430,3300,310,240,3799,0000.33AMERICANA42,30%
ALUPE356CALLR$ 35,6519,86% ATM 4 d.u.0,110.220,1100,130,070,1833,0000.11AMERICANA21,44%
ALUPR326PUTR$ 32,6519,90% OTM 28 d.u.0,12-0.110,1200,100,050,1424,0000.12EUROPÉIA11,80%
ALUPQ326PUTR$ 32,6540,24% OTM 4 d.u.0,07-0.080,0700,0300,0621,0000.07EUROPÉIA9,27%
ALUPE366CALLR$ 36,6524,44% ATM 4 d.u.0,030.060,0300,030,010,0619,0000.03AMERICANA6,10%
ALUPF376CALLR$ 37,6515,69% OTM 28 d.u.0,110.120,11-38,889%0,160,100,2111,0000.11AMERICANA11,39%
ALUPE376CALLR$ 37,6528,81% OTM 4 d.u.0,010.020,0100,1000,201,0000.01AMERICANA1,97%
ALUPQ321PUTR$ 32,1545,30% OTM 4 d.u.0,06-0.070,0600,0300,05000.06EUROPÉIA7,48%
ALUPQ331PUTR$ 33,1546,79% OTM 4 d.u.0,20-0.180,2000,0400,07000.2EUROPÉIA19,12%
ALUPQ336PUTR$ 33,6548,64% ATM 4 d.u.0,34-0.260,3400,0500,09000.34EUROPÉIA27,64%
ALUPE341CALLR$ 34,1530,52% ATM 4 d.u.1,030.741,0300,930,861,0000,740.29AMERICANA72,30%
ALUPQ341PUTR$ 34,1562,76% ATM 4 d.u.0,73-0.370,7300,110,060,16000.73EUROPÉIA39,83%
ALUPQ351PUTR$ 35,1518,05% ATM 4 d.u.0,42-0.590,4200,490,420,5600,260.16EUROPÉIA59,76%
ALUPQ356PUTR$ 35,6513,05% ATM 4 d.u.0,72-0.880,7200,800,730,8700,760EUROPÉIA88,37%
ALUPE361CALLR$ 36,1534,82% ATM 4 d.u.0,200.230,2000,0500,09000.2AMERICANA21,66%
ALUPR321PUTR$ 32,1520,39% OTM 28 d.u.0,08-0.070,0800,070,020,11000.08EUROPÉIA8,35%
ALUPR331PUTR$ 33,1517,13% OTM 28 d.u.0,12-0.120,1200,150,100,20000.12EUROPÉIA13,13%
ALUPR336PUTR$ 33,6517,78% ATM 28 d.u.0,22-0.190,2200,090,170000.22EUROPÉIA20,48%
ALUPR341PUTR$ 34,1519,10% ATM 28 d.u.0,39-0.280,3900,380,320,44000.39EUROPÉIA29,74%
ALUPR346PUTR$ 34,6529,12% ATM 28 d.u.1,00-0.391,0000,560,500,63001EUROPÉIA43,20%
ALUPF351CALLR$ 35,1526,49% ATM 28 d.u.1,350.551,3501,050,981,12001.35AMERICANA51,41%
ALUPR351PUTR$ 35,1524,18% ATM 28 d.u.1,00-0.451,0000,780,710,8500,260.74EUROPÉIA48,13%
ALUPF361CALLR$ 36,1545,91% ATM 28 d.u.1,800.481,8000,580,510,65001.8AMERICANA41,53%
ALUPF371CALLR$ 37,1521,97% OTM 28 d.u.0,400.270,4000,250,190,31000.4AMERICANA24,31%
ALUPR376PUTR$ 37,6537,08% ITM 28 d.u.3,10-0.673,10000002,760.34EUROPÉIA71,26%
ALUPF381CALLR$ 38,1521,56% OTM 28 d.u.0,200.160,2000,100,050,15000.2AMERICANA14,05%
ALUPF386CALLR$ 38,6519,17% OTM 28 d.u.0,090.090,0900,070,020,11000.09AMERICANA7,96%
ALUPS27PUTR$ 24,6534,71% OTM 48 d.u.0,01-0.010,010000000.01EUROPÉIA0,86%
ALUPU283PUTR$ 27,6530,67% OTM 92 d.u.0,16-0.050,160000000.16EUROPÉIA7,80%
ALUPU288PUTR$ 28,1530,64% OTM 92 d.u.0,20-0.070,200000000.2EUROPÉIA9,29%
ALUPU293PUTR$ 28,6531,02% OTM 92 d.u.0,26-0.080,260000000.26EUROPÉIA11,29%
ALUPU318PUTR$ 31,1514,72% OTM 92 d.u.0,04-0.030,0400,010,010000.04EUROPÉIA3,89%
ALUPU328PUTR$ 32,1528,22% OTM 92 d.u.0,72-0.20,720000000.72EUROPÉIA25,06%
ALUPW27PUTR$ 24,6532,15% OTM 134 d.u.0,10-0.030,1000,090,010,17000.1EUROPÉIA4,85%
ALUPL27CALLR$ 24,6541,59% ITM 155 d.u.12,540.9312,540000010,242.3AMERICANA87,43%
ALUPA399CALLR$ 39,9030,86% OTM 171 d.u.2,850.482,8502,8505,70002.85EUROPÉIA37,91%
ALUPB269CALLR$ 24,6546,04% ITM 196 d.u.13,370.913,370000010,243.13AMERICANA81,64%
ALUPO399PUTR$ 39,9021,75% ITM 216 d.u.3,25-0.53,25000005,010EUROPÉIA58,46%