Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 33,10

    0,50 arrow +1,534%

    • R$ 33,28

      Máxima

    • R$ 32,59

      Mínima

    • 470.400,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 32,60

      Abertura

    • R$ 15,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 12,83%

      IV (1a)

    • 17,44%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPM343PUTR$ 34,0116,91% ATM 19 d.u.0,95-0.640,95-39,49%0009.500,000,910.04EUROPÉIA65,41%
ALUPL313CALLR$ 31,0146,60% ITM 3 d.u.2,210.912,2157,857%0005.304,002,090.12AMERICANA90,11%
ALUPA318CALLR$ 31,5119,25% ITM 19 d.u.2,010.872,0100004.824,001,590.42AMERICANA86,23%
ALUPA338CALLR$ 33,5114,89% ATM 19 d.u.0,500.480,50100,00%0,010,020600,0000.5AMERICANA46,74%
ALUPL333CALLR$ 33,0129,62% ATM 3 d.u.0,500.560,50163,158%0,7401,48500,000,090.41AMERICANA54,62%
ALUPM328PUTR$ 32,5119,00% ATM 19 d.u.0,32-0.290,32-50,00%000320,0000.32EUROPÉIA30,62%
ALUPX318PUTR$ 31,5128,07% OTM 3 d.u.0,02-0.050,02-90,909%0004,0000.02EUROPÉIA5,02%
ALUPX313PUTR$ 31,0131,08% OTM 3 d.u.0,01-0.020,01-96,875%0002,0000.01EUROPÉIA2,55%
ALUPX270PUTR$ 25,01119,16% OTM 3 d.u.0,02-0.010,0200,0100,01000.02EUROPÉIA1,78%
ALUPX308PUTR$ 30,5167,23% OTM 3 d.u.0,15-0.120,150000000.15EUROPÉIA13,67%
ALUPL323CALLR$ 32,01292,86% ATM 3 d.u.4,7240.610,47000001,090AMERICANA48,00%
ALUPX323PUTR$ 32,0149,20% ATM 3 d.u.0,27-0.250,270000000.27EUROPÉIA26,57%
ALUPX328PUTR$ 32,5129,84% ATM 3 d.u.0,18-0.270,180000000.18EUROPÉIA27,97%
ALUPX333PUTR$ 33,0142,99% ATM 3 d.u.0,55-0.450,550000000.55EUROPÉIA47,31%
ALUPL335CALLR$ 33,5159,89% ATM 3 d.u.0,700.450,700000000.7AMERICANA42,18%
ALUPL340CALLR$ 34,0164,95% ATM 3 d.u.0,580.370,580000000.58AMERICANA34,59%
ALUPL345CALLR$ 34,5165,29% ATM 3 d.u.0,430.30,430000000.43AMERICANA27,44%
ALUPM303PUTR$ 30,01126,07% OTM 19 d.u.2,83-0.312,830000002.83EUROPÉIA44,50%
ALUPM318PUTR$ 31,5123,39% OTM 19 d.u.0,20-0.170,200000000.2EUROPÉIA18,75%
ALUPM323PUTR$ 32,0124,77% ATM 19 d.u.0,35-0.250,350000000.35EUROPÉIA27,35%
ALUPA333CALLR$ 33,0114,96% ATM 19 d.u.0,770.630,7700,020,03000,090.68AMERICANA61,19%
ALUPM333PUTR$ 33,0114,73% ATM 19 d.u.0,35-0.370,350000000.35EUROPÉIA38,61%
ALUPM338PUTR$ 33,513,42% ATM 19 d.u.0,17-0.60,17000000,410EUROPÉIA60,73%
ALUPA343CALLR$ 34,0112,96% ATM 19 d.u.0,240.320,240000000.24AMERICANA30,70%
ALUPA350CALLR$ 35,0133,72% OTM 19 d.u.0,620.330,6200,3500,70000.62AMERICANA29,24%
ALUPA360CALLR$ 36,0122,62% OTM 19 d.u.0,120.120,1200,2600,51000.12AMERICANA10,94%
ALUPA370CALLR$ 37,0127,64% OTM 19 d.u.0,110.10,110000000.11AMERICANA8,38%
ALUPA380CALLR$ 38,0127,67% OTM 19 d.u.0,050.050,050000000.05AMERICANA4,18%
ALUPB340CALLR$ 34,019,95% ATM 44 d.u.0,480.470,480000000.48AMERICANA44,94%
ALUPB350CALLR$ 35,0124,04% OTM 44 d.u.0,860.390,860000000.86AMERICANA35,09%
ALUPS27PUTR$ 25,0119,25% OTM 145 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA0,92%
ALUPU318PUTR$ 31,519,61% OTM 189 d.u.0,04-0.040,0400,500,010,99000.04EUROPÉIA4,26%
ALUPU328PUTR$ 32,5118,87% ATM 189 d.u.0,72-0.220,720000000.72EUROPÉIA26,60%
ALUPW27PUTR$ 25,0126,20% OTM 231 d.u.0,16-0.040,1600,060,010,10000.16EUROPÉIA7,12%
ALUPB269CALLR$ 25,0134,57% ITM 293 d.u.12,200.9112,20000008,094.11AMERICANA83,42%