Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:15

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,29

    -0,34 arrow -1,042%

    • R$ 33,50

      Máxima

    • R$ 32,20

      Mínima

    • 1.028.300,00

      Volume

    • 05/11/26, 15:40:14

      Último Negócio

    • R$ 32,75

      Abertura

    • R$ 33,82

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,37%

      IV (1a)

    • 40,75%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPL340CALLR$ 34,0029,72% OTM 31 d.u.0,860.390,8600,810,800,824.574,0000.86AMERICANA34,69%
ALUPL335CALLR$ 33,5029,86% ATM 31 d.u.1,050.441,05144,186%1,000,981,02105,0001.05AMERICANA40,09%
ALUPX315PUTR$ 31,5028,99% ATM 31 d.u.0,74-0.330,7400,820,800,83000.74EUROPÉIA36,32%
ALUPX320PUTR$ 32,0027,30% ATM 31 d.u.0,86-0.380,8601,000,991,01000.86EUROPÉIA41,55%
ALUPL325CALLR$ 32,5041,70% ATM 31 d.u.2,030.552,0301,481,461,49002.03AMERICANA49,68%
ALUPK337CALLR$ 33,7335,08% ATM 10 d.u.0,420.30,42-14,286%0,390,380,40876,0000.42AMERICANA27,91%
ALUPL305CALLR$ 30,5023,90% ITM 31 d.u.2,550.822,5502,752,682,8201,790.76AMERICANA79,65%
ALUPW312PUTR$ 31,2325,61% ATM 10 d.u.0,21-0.220,21-34,375%0,440,420,462.526,0000.21EUROPÉIA23,28%
ALUPK307CALLR$ 30,7320,32% ITM 10 d.u.1,770.911,7702,021,952,0901,560.21AMERICANA90,84%
ALUPK312CALLR$ 31,2325,58% ATM 10 d.u.1,430.781,4301,651,581,7201,060.37AMERICANA76,76%
ALUPW337PUTR$ 33,7388,48% ATM 10 d.u.3,00-0.553,0001,651,581,7201,441.56EUROPÉIA62,03%
ALUPL320CALLR$ 32,0025,72% ATM 31 d.u.1,590.631,5901,761,691,8300,291.3AMERICANA59,18%
ALUPX335PUTR$ 33,5033,69% ATM 31 d.u.1,90-0.551,9001,731,661,7901,210.69EUROPÉIA59,29%
ALUPW332PUTR$ 33,2376,79% ATM 10 d.u.2,40-0.532,4001,321,251,3900,941.46EUROPÉIA59,11%
ALUPX325PUTR$ 32,5025,73% ATM 31 d.u.1,01-0.441,0101,231,161,2900,210.8EUROPÉIA47,60%
ALUPX330PUTR$ 33,0027,48% ATM 31 d.u.1,34-0.51,3401,461,391,5300,710.63EUROPÉIA54,30%
ALUPK327CALLR$ 32,7334,91% ATM 10 d.u.0,770.470,77285,00%0,760,690,831.137,0000.77AMERICANA43,83%
ALUPW327PUTR$ 32,7335,63% ATM 10 d.u.1,06-0.531,06-51,818%1,040,971,11954,000,440.62EUROPÉIA56,10%
ALUPK332CALLR$ 33,2353,59% ATM 10 d.u.1,040.431,04333,333%0,540,480,61728,0001.04AMERICANA39,21%
ALUPK322CALLR$ 32,2362,40% ATM 10 d.u.1,710.551,7192,135%1,020,951,09684,000,061.65AMERICANA49,77%
ALUPL345CALLR$ 34,5039,58% OTM 31 d.u.1,120.391,12194,737%0,630,560,69224,0001.12AMERICANA33,32%
ALUPL330CALLR$ 33,0044,00% ATM 31 d.u.1,900.521,90258,491%1,231,161,30190,0001.9AMERICANA45,44%
ALUPL365CALLR$ 36,5032,00% OTM 31 d.u.0,350.190,359,375%0,250,200,30175,0000.35AMERICANA15,73%
ALUPK347CALLR$ 34,7341,45% OTM 10 d.u.0,320.220,3223,077%0,190,140,24160,0000.32AMERICANA19,46%
ALUPL350CALLR$ 35,0036,56% OTM 31 d.u.0,840.330,84236,00%0,490,430,5584,0000.84AMERICANA28,51%
ALUPL355CALLR$ 35,5033,98% OTM 31 d.u.0,610.270,61205,00%0,380,330,4361,0000.61AMERICANA23,56%
ALUPL360CALLR$ 36,0031,25% OTM 31 d.u.0,410.210,41127,778%0,300,250,3541,0000.41AMERICANA18,37%
ALUPX310PUTR$ 31,0023,89% ATM 31 d.u.0,39-0.240,39-62,50%0,650,590,7139,0000.39EUROPÉIA26,25%
ALUPK382CALLR$ 38,2353,42% OTM 10 d.u.0,100.070,10-96,914%0,050,020,0810,0000.1AMERICANA5,58%
ALUPK392CALLR$ 39,2357,09% OTM 10 d.u.0,080.050,0860,00%0,0400,078,0000.08AMERICANA4,24%
ALUPW27PUTR$ 24,2367,65% OTM 10 d.u.0,02-0.010,0200,0400,07000.02EUROPÉIA1,78%
ALUPW277PUTR$ 27,7352,46% OTM 10 d.u.0,09-0.060,0900,040,010,07000.09EUROPÉIA7,30%
ALUPW282PUTR$ 28,2351,13% OTM 10 d.u.0,12-0.080,1200,060,020,09000.12EUROPÉIA9,36%
ALUPW287PUTR$ 28,7350,76% OTM 10 d.u.0,17-0.10,1700,080,040,11000.17EUROPÉIA12,39%
ALUPW292PUTR$ 29,2342,08% OTM 10 d.u.0,13-0.10,1300,110,070,15000.13EUROPÉIA11,36%
ALUPK297CALLR$ 29,7384,21% ITM 10 d.u.3,700.733,70000002,561.14AMERICANA66,98%
ALUPW297PUTR$ 29,7347,56% OTM 10 d.u.0,28-0.170,2800,150,110,19000.28EUROPÉIA18,97%
ALUPW302PUTR$ 30,2348,79% OTM 10 d.u.0,41-0.220,4100,220,170,27000.41EUROPÉIA24,74%
ALUPW307PUTR$ 30,7362,55% OTM 10 d.u.0,85-0.310,8500,310,250,36000.85EUROPÉIA35,33%
ALUPK317CALLR$ 31,7328,86% ATM 10 d.u.1,150.661,1501,321,241,3900,560.59AMERICANA64,25%
ALUPW317PUTR$ 31,7331,12% ATM 10 d.u.0,48-0.350,4800,600,530,66000.48EUROPÉIA36,90%
ALUPW322PUTR$ 32,2343,39% ATM 10 d.u.1,00-0.451,0000,800,730,87001EUROPÉIA48,49%
ALUPK342CALLR$ 34,2323,56% OTM 10 d.u.0,100.130,1000,260,200,31000.1AMERICANA12,37%
ALUPW342PUTR$ 34,2339,41% ITM 10 d.u.2,15-0.742,1502,471,962,9701,940.21EUROPÉIA76,32%
ALUPK352CALLR$ 35,2331,08% OTM 10 d.u.0,090.10,0900,140,090,19000.09AMERICANA8,77%
ALUPW352PUTR$ 35,23105,18% ITM 10 d.u.4,40-0.614,4002,391,043,7402,941.46EUROPÉIA69,01%
ALUPK357CALLR$ 35,7334,92% OTM 10 d.u.0,090.090,0900,120,070,16000.09AMERICANA7,84%
ALUPW357PUTR$ 35,7354,88% ITM 10 d.u.3,643-0.82,70000003,440EUROPÉIA82,47%
ALUPK362CALLR$ 36,2340,56% OTM 10 d.u.0,110.090,1100,100,050,14000.11AMERICANA8,05%
ALUPW362PUTR$ 36,2357,83% ITM 10 d.u.4,11-0.824,11000003,940.17EUROPÉIA84,43%