Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 21:00:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,70

    -0,12 arrow -0,389%

    • R$ 30,96

      Máxima

    • R$ 30,38

      Mínima

    • 380.700,00

      Volume

    • 16/09/25, 20:06:00

      Último Negócio

    • R$ 30,85

      Abertura

    • R$ 11,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 14,53%

      IV (1a)

    • 17,36%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPX270PUTR$ 25,3119,11% OTM 68 d.u.0,01-0.010,0100,020,010,02000.01EUROPÉIA1,23%
ALUPI305CALLR$ 30,3112,72% ATM 3 d.u.0,470.850,4700,210,4101.146,000,390.08AMERICANA84,75%
ALUPV320PUTR$ 31,8113,64% ATM 23 d.u.0,96-0.710,96-7,692%000960,001,110EUROPÉIA72,39%
ALUPJ310CALLR$ 30,8115,04% ATM 23 d.u.0,690.580,6900,5000,99794,0000.69AMERICANA56,34%
ALUPV315PUTR$ 31,3114,84% ATM 23 d.u.0,68-0.560,6800,150,300680,000,610.07EUROPÉIA57,79%
ALUPV310PUTR$ 30,8115,13% ATM 23 d.u.0,44-0.420,44-25,424%000440,000,110.33EUROPÉIA43,71%
ALUPI310CALLR$ 30,8114,92% ATM 3 d.u.0,170.450,17-10,526%000170,0000.17AMERICANA44,72%
ALUPV290PUTR$ 28,8117,18% OTM 23 d.u.0,05-0.070,0500,0400,0740,0000.05EUROPÉIA7,68%
ALUPJ315CALLR$ 31,3112,67% ATM 23 d.u.0,360.430,36-7,692%0,300,100,4936,0000.36AMERICANA41,17%
ALUPU285PUTR$ 28,3137,66% OTM 3 d.u.0,01-0.020,0100002,0000.01EUROPÉIA2,33%
ALUPI280CALLR$ 27,81199,17% ITM 3 d.u.4,260.724,26000002,891.37AMERICANA63,81%
ALUPU280PUTR$ 27,8153,62% OTM 3 d.u.0,03-0.040,030000000.03EUROPÉIA4,58%
ALUPU290PUTR$ 28,8137,80% OTM 3 d.u.0,03-0.050,030000000.03EUROPÉIA5,97%
ALUPU295PUTR$ 29,3179,18% ATM 3 d.u.0,47-0.280,470000000.47EUROPÉIA30,47%
ALUPU300PUTR$ 29,8126,03% ATM 3 d.u.0,06-0.130,060000000.06EUROPÉIA14,09%
ALUPU305PUTR$ 30,3110,88% ATM 3 d.u.0,02-0.110,020000000.02EUROPÉIA11,48%
ALUPU310PUTR$ 30,8164,94% ATM 3 d.u.0,90-0.50,90000000,110.79EUROPÉIA52,55%
ALUPI315CALLR$ 31,3117,00% ATM 3 d.u.0,050.170,050000000.05AMERICANA16,20%
ALUPU315PUTR$ 31,3195,69% ATM 3 d.u.1,59-0.551,59000000,610.98EUROPÉIA58,93%
ALUPI320CALLR$ 31,8117,86% ATM 3 d.u.0,010.040,0100,1600,32000.01AMERICANA3,98%
ALUPV270PUTR$ 25,3135,14% OTM 23 d.u.0,03-0.020,0300,0200,03000.03EUROPÉIA3,02%
ALUPV295PUTR$ 29,3115,40% ATM 23 d.u.0,07-0.10,0700,1000,20000.07EUROPÉIA10,98%
ALUPV300PUTR$ 29,8117,96% ATM 23 d.u.0,21-0.220,2100,1000,20000.21EUROPÉIA23,16%
ALUPJ305CALLR$ 30,3113,02% ATM 23 d.u.0,940.740,94000000,390.55AMERICANA72,81%
ALUPV305PUTR$ 30,3121,27% ATM 23 d.u.0,46-0.340,460000000.46EUROPÉIA36,26%
ALUPJ320CALLR$ 31,8112,19% ATM 23 d.u.0,180.270,1800,2500,49000.18AMERICANA25,44%
ALUPJ325CALLR$ 32,3110,41% ATM 23 d.u.0,050.110,0500,1400,29000.05AMERICANA10,32%
ALUPV325PUTR$ 32,3131,43% ATM 23 d.u.1,90-0.641,90000001,610.29EUROPÉIA67,75%
ALUPJ330CALLR$ 32,8112,54% OTM 23 d.u.0,040.080,040000000.04AMERICANA7,21%
ALUPW280PUTR$ 27,8117,57% OTM 48 d.u.0,05-0.050,050000000.05EUROPÉIA5,78%
ALUPW290PUTR$ 28,8119,71% OTM 48 d.u.0,20-0.140,2000,3900,77000.2EUROPÉIA16,27%
ALUPW295PUTR$ 29,3128,27% ATM 48 d.u.0,64-0.260,640000000.64EUROPÉIA30,34%
ALUPW300PUTR$ 29,8138,00% ATM 48 d.u.1,27-0.341,270000001.27EUROPÉIA40,37%
ALUPW305PUTR$ 30,3149,79% ATM 48 d.u.2,08-0.392,080000002.08EUROPÉIA47,44%
ALUPK310CALLR$ 30,8112,87% ATM 48 d.u.1,050.661,050000001.05AMERICANA63,65%
ALUPW310PUTR$ 30,8118,70% ATM 48 d.u.0,70-0.380,70000000,110.59EUROPÉIA41,34%
ALUPW315PUTR$ 31,3142,77% ATM 48 d.u.2,20-0.452,20000000,611.59EUROPÉIA52,63%