Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 33,96

    0,54 arrow +1,616%

    • R$ 34,10

      Máxima

    • R$ 33,30

      Mínima

    • 4.624.800,00

      Volume

    • 03/02/26, 18:10:00

      Último Negócio

    • R$ 33,31

      Abertura

    • R$ 156,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 18,04%

      IV (1a)

    • 18,93%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPB350CALLR$ 34,6815,67% ATM 13 d.u.0,280.350,28-45,098%0,010,0106.650,0000.28AMERICANA33,77%
ALUPN340PUTR$ 33,6826,45% ATM 13 d.u.0,58-0.390,580000580,0000.58EUROPÉIA41,31%
ALUPB340CALLR$ 33,6815,21% ATM 13 d.u.0,760.670,76-46,479%0,010,020304,000,280.48AMERICANA66,15%
ALUPO321PUTR$ 32,1819,11% OTM 33 d.u.0,18-0.140,1863,636%000270,0000.18EUROPÉIA16,10%
ALUPC331CALLR$ 33,1816,33% ATM 33 d.u.1,630.761,6358,252%000163,000,780.85AMERICANA74,27%
ALUPB330CALLR$ 32,6813,48% ATM 13 d.u.1,530.931,530000153,001,280.25AMERICANA92,77%
ALUPO330PUTR$ 32,6818,42% ATM 33 d.u.0,25-0.190,25000025,0000.25EUROPÉIA21,23%
ALUPN320PUTR$ 31,6821,42% OTM 13 d.u.0,04-0.060,0400,050,020,088,0000.04EUROPÉIA6,15%
ALUPN27PUTR$ 24,6864,85% OTM 13 d.u.0,02-0.010,0200,0100,01000.02EUROPÉIA1,62%
ALUPN310PUTR$ 30,6829,73% OTM 13 d.u.0,05-0.050,050000000.05EUROPÉIA5,82%
ALUPN330PUTR$ 32,6818,46% ATM 13 d.u.0,10-0.140,1000,010,010000.1EUROPÉIA14,56%
ALUPN350PUTR$ 34,688,23% ATM 13 d.u.0,57-0.770,57000000,720EUROPÉIA78,03%
ALUPB360CALLR$ 35,6822,50% ATM 13 d.u.0,200.210,200000000.2AMERICANA19,46%
ALUPB370CALLR$ 36,6826,09% OTM 13 d.u.0,120.120,1200,2200,44000.12AMERICANA11,18%
ALUPB380CALLR$ 37,6837,99% OTM 13 d.u.0,200.140,200000000.2AMERICANA12,10%
ALUPO311PUTR$ 31,1822,47% OTM 33 d.u.0,13-0.10,1300,4100,81000.13EUROPÉIA11,14%
ALUPO320PUTR$ 31,6823,76% OTM 33 d.u.0,23-0.150,230000000.23EUROPÉIA16,77%
ALUPO331PUTR$ 33,1822,73% ATM 33 d.u.0,55-0.30,550000000.55EUROPÉIA32,69%
ALUPC340CALLR$ 33,6836,03% ATM 33 d.u.2,200.62,20000000,281.92AMERICANA55,13%
ALUPC350CALLR$ 34,6825,38% ATM 33 d.u.1,180.51,1801,2502,50001.18AMERICANA46,45%
ALUPC360CALLR$ 35,6819,21% ATM 33 d.u.0,500.330,5000,7501,50000.5AMERICANA30,83%
ALUPC370CALLR$ 36,6836,50% OTM 33 d.u.0,980.350,980000000.98AMERICANA30,14%
ALUPO370PUTR$ 36,6820,83% ITM 33 d.u.2,42-0.782,42000002,720EUROPÉIA79,78%
ALUPC380CALLR$ 37,6822,81% OTM 33 d.u.0,220.160,2201,7503,50000.22AMERICANA13,69%
ALUPE361CALLR$ 36,1818,61% OTM 70 d.u.0,930.410,930000000.93AMERICANA37,21%
ALUPS27PUTR$ 24,6822,91% OTM 114 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA0,87%
ALUPU283PUTR$ 27,6823,95% OTM 158 d.u.0,16-0.050,160000000.16EUROPÉIA7,88%
ALUPU288PUTR$ 28,1823,96% OTM 158 d.u.0,20-0.070,200000000.2EUROPÉIA9,37%
ALUPU293PUTR$ 28,6824,29% OTM 158 d.u.0,26-0.080,260000000.26EUROPÉIA11,38%
ALUPU318PUTR$ 31,1811,64% OTM 158 d.u.0,04-0.030,040000000.04EUROPÉIA3,88%
ALUPU328PUTR$ 32,1822,40% OTM 158 d.u.0,72-0.20,720000000.72EUROPÉIA25,00%
ALUPW27PUTR$ 24,6826,76% OTM 200 d.u.0,10-0.030,1000,060,010,11000.1EUROPÉIA4,92%