Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 33,64

    0,17 arrow +0,508%

    • R$ 33,78

      Máxima

    • R$ 33,05

      Mínima

    • 1.270.100,00

      Volume

    • 04/09/26, 17:04:00

      Último Negócio

    • R$ 33,31

      Abertura

    • R$ 42,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 24,53%

      IV (1a)

    • 21,22%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPJ334CALLR$ 33,2322,29% ATM 28 d.u.1,490.651,4901,651,641,6700,411.08AMERICANA62,64%
ALUPJ344CALLR$ 34,2329,23% ATM 28 d.u.1,260.511,2601,121,101,13001.26AMERICANA46,86%
ALUPV359PUTR$ 35,7337,07% ITM 28 d.u.2,60-0.622,6002,021,982,0602,090.51EUROPÉIA66,74%
ALUPI339CALLR$ 33,7325,51% ATM 9 d.u.0,680.530,6800,620,600,64000.68AMERICANA50,67%
ALUPJ324CALLR$ 32,2328,41% ATM 28 d.u.2,390.742,3902,302,252,3501,410.98AMERICANA71,14%
ALUPJ329CALLR$ 32,7323,69% ATM 28 d.u.1,870.721,8701,961,912,0100,910.96AMERICANA68,82%
ALUPJ331CALLR$ 32,9822,32% ATM 28 d.u.1,650.691,6501,811,761,8600,660.99EUROPÉIA66,40%
ALUPV331PUTR$ 32,9834,10% ATM 28 d.u.1,00-0.361,0000,610,590,63001EUROPÉIA40,34%
ALUPV349PUTR$ 34,7356,88% ATM 28 d.u.2,87-0.52,8701,441,401,4901,091.78EUROPÉIA57,41%
ALUPU343PUTR$ 33,2324,72% ATM 9 d.u.0,38-0.350,3800,280,260,29000.38EUROPÉIA36,75%
ALUPJ341CALLR$ 33,9816,22% ATM 28 d.u.0,800.540,8001,251,201,30000.8EUROPÉIA52,16%
ALUPV341PUTR$ 33,9859,31% ATM 28 d.u.2,57-0.452,5701,040,991,0800,342.23EUROPÉIA53,05%
ALUPJ346CALLR$ 34,4831,73% ATM 28 d.u.1,260.481,2601,000,961,05001.26EUROPÉIA44,06%
ALUPU336PUTR$ 33,4825,97% ATM 9 d.u.0,51-0.410,5100,370,350,39000.51EUROPÉIA43,36%
ALUPI343CALLR$ 33,2318,92% ATM 9 d.u.0,810.690,81-6,897%0,520,110,93567,000,410.4AMERICANA67,54%
ALUPI344CALLR$ 34,2319,02% ATM 9 d.u.0,300.370,3087,50%0,230,060,40210,0000.3AMERICANA35,48%
ALUPJ349CALLR$ 34,7325,08% ATM 28 d.u.0,860.430,86-8,511%0,530,150,91171,0000.86AMERICANA40,11%
ALUPJ361CALLR$ 35,9824,75% OTM 28 d.u.0,450.270,454,651%0,280,100,4745,0000.45EUROPÉIA24,79%
ALUPU323PUTR$ 31,2326,54% OTM 9 d.u.0,04-0.050,04-20,00%0,040,030,0520,0000.04EUROPÉIA6,06%
ALUPU313PUTR$ 30,2330,90% OTM 9 d.u.0,02-0.030,02-33,333%0,090,020,154,0000.02EUROPÉIA3,00%
ALUPU269PUTR$ 26,7353,21% OTM 9 d.u.0,01-0.010,010000000.01EUROPÉIA1,12%
ALUPU283PUTR$ 27,2380,41% OTM 9 d.u.0,16-0.070,160000000.16EUROPÉIA8,92%
ALUPU288PUTR$ 27,7379,43% OTM 9 d.u.0,20-0.080,200000000.2EUROPÉIA10,69%
ALUPU293PUTR$ 28,2379,52% OTM 9 d.u.0,26-0.10,260000000.26EUROPÉIA13,08%
ALUPU298PUTR$ 28,7345,41% OTM 9 d.u.0,03-0.030,030000000.03EUROPÉIA3,22%
ALUPU303PUTR$ 29,2355,00% OTM 9 d.u.0,12-0.070,120000000.12EUROPÉIA8,94%
ALUPU308PUTR$ 29,7334,75% OTM 9 d.u.0,02-0.020,0200,0200,03000.02EUROPÉIA2,75%
ALUPU318PUTR$ 30,7329,10% OTM 9 d.u.0,03-0.040,0300,030,010,04000.03EUROPÉIA4,44%
ALUPU314PUTR$ 31,4826,80% OTM 9 d.u.0,06-0.080,0600,030,010,05000.06EUROPÉIA8,43%
ALUPU328PUTR$ 31,7335,90% OTM 9 d.u.0,21-0.170,2100,050,020,07000.21EUROPÉIA18,51%
ALUPU333PUTR$ 32,2343,39% ATM 9 d.u.0,47-0.270,4700,0500,09000.47EUROPÉIA29,54%
ALUPI338CALLR$ 32,7329,24% ATM 9 d.u.1,380.731,3800,680,031,3200,910.47AMERICANA70,98%
ALUPU338PUTR$ 32,7323,38% ATM 9 d.u.0,20-0.230,2000,140,120,16000.2EUROPÉIA24,08%
ALUPI336CALLR$ 33,4829,39% ATM 9 d.u.0,910.580,9100,4000,8000,160.75EUROPÉIA55,63%
ALUPU339PUTR$ 33,7322,99% ATM 9 d.u.0,55-0.470,5500,480,440,5100,090.46EUROPÉIA49,06%
ALUPU344PUTR$ 34,2345,52% ATM 9 d.u.1,39-0.541,3900,740,690,7800,590.8EUROPÉIA57,58%
ALUPI349CALLR$ 34,7320,61% ATM 9 d.u.0,190.250,1900,130,030,22000.19AMERICANA23,61%
ALUPI354CALLR$ 35,2323,89% ATM 9 d.u.0,150.180,1500,100,070,12000.15AMERICANA17,29%
ALUPU354PUTR$ 35,23115,00% ATM 9 d.u.3,74-0.533,74000001,592.15EUROPÉIA61,78%
ALUPI359CALLR$ 35,7319,90% OTM 9 d.u.0,040.070,0400,060,030,08000.04AMERICANA6,71%
ALUPI364CALLR$ 36,2324,84% OTM 9 d.u.0,050.070,0500,030,010,05000.05AMERICANA6,62%
ALUPU364PUTR$ 36,23127,08% ITM 9 d.u.4,68-0.574,68000002,592.09EUROPÉIA65,89%
ALUPI369CALLR$ 36,7336,98% OTM 9 d.u.0,140.120,1400,030,010,04000.14AMERICANA11,01%
ALUPI379CALLR$ 37,7327,01% OTM 9 d.u.0,010.020,0100,0200,03000.01AMERICANA1,45%
ALUPI384CALLR$ 38,2329,74% OTM 9 d.u.0,010.020,0100,0100,02000.01AMERICANA1,32%
ALUPI399CALLR$ 39,7346,25% OTM 9 d.u.0,040.040,040000000.04AMERICANA2,91%
ALUPV286PUTR$ 28,4832,95% OTM 28 d.u.0,07-0.040,0700,160,020,30000.07EUROPÉIA5,56%
ALUPV294PUTR$ 29,2342,24% OTM 28 d.u.0,30-0.120,3000,060,030,08000.3EUROPÉIA15,15%
ALUPV306PUTR$ 30,4830,67% OTM 28 d.u.0,22-0.120,2200,110,080,13000.22EUROPÉIA14,56%
ALUPV309PUTR$ 30,7334,85% OTM 28 d.u.0,37-0.170,3700,130,100,15000.37EUROPÉIA19,91%