Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,41

    -0,41 arrow -1,33%

    • R$ 30,83

      Máxima

    • R$ 30,41

      Mínima

    • 828.800,00

      Volume

    • 02/05/25, 18:37:57

      Último Negócio

    • R$ 30,60

      Abertura

    • R$ 25,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,26%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPF315CALLR$ 30,0616,68% ATM 33 d.u.1,230.691,23-0,806%1,000,491,50514,680,350.88AMERICANA67,14%
ALUPR295PUTR$ 28,1325,06% OTM 33 d.u.0,20-0.140,20400,00%0,110,010,2020,0000.2EUROPÉIA15,82%
ALUPQ270PUTR$ 25,7383,63% OTM 9 d.u.0,31-0.120,3100,6001,20000.31EUROPÉIA15,68%
ALUPQ275PUTR$ 26,2182,72% OTM 9 d.u.0,38-0.140,380000000.38EUROPÉIA18,35%
ALUPQ285PUTR$ 27,1738,99% OTM 9 d.u.0,05-0.050,050000000.05EUROPÉIA5,99%
ALUPQ290PUTR$ 27,6528,64% OTM 9 d.u.0,02-0.030,020000000.02EUROPÉIA3,46%
ALUPQ295PUTR$ 28,1332,03% OTM 9 d.u.0,07-0.080,070000000.07EUROPÉIA9,11%
ALUPQ300PUTR$ 28,6233,80% OTM 9 d.u.0,15-0.150,1500,2000,40000.15EUROPÉIA16,10%
ALUPQ305PUTR$ 29,1043,15% ATM 9 d.u.0,41-0.260,410000000.41EUROPÉIA28,90%
ALUPR280PUTR$ 26,6920,79% OTM 33 d.u.0,02-0.020,0200,1400,27000.02EUROPÉIA2,72%
ALUPR290PUTR$ 27,6539,28% OTM 33 d.u.0,50-0.190,500000000.5EUROPÉIA23,64%
ALUPR300PUTR$ 28,6217,58% OTM 33 d.u.0,10-0.110,100000000.1EUROPÉIA11,72%
ALUPR305PUTR$ 29,1025,07% ATM 33 d.u.0,40-0.240,4000,2000,40000.4EUROPÉIA26,51%
ALUPR310PUTR$ 29,5814,47% ATM 33 d.u.0,17-0.190,170000000.17EUROPÉIA20,40%
ALUPS282PUTR$ 28,2320,74% OTM 53 d.u.0,20-0.130,200000000.2EUROPÉIA15,33%
ALUPG287CALLR$ 28,7327,28% ITM 53 d.u.3,000.773,00000001,681.32AMERICANA72,91%
ALUPS287PUTR$ 28,7313,86% OTM 53 d.u.0,08-0.090,080000000.08EUROPÉIA9,80%
ALUPG292CALLR$ 29,2324,96% ATM 53 d.u.2,550.742,55000001,181.37AMERICANA70,10%
ALUPS292PUTR$ 29,2313,84% ATM 53 d.u.0,14-0.140,140000000.14EUROPÉIA15,32%
ALUPS297PUTR$ 29,7315,74% ATM 53 d.u.0,31-0.230,310000000.31EUROPÉIA25,60%
ALUPG302CALLR$ 30,239,20% ATM 53 d.u.1,150.791,15000000,180.97AMERICANA77,87%
ALUPS302PUTR$ 30,2311,66% ATM 53 d.u.0,26-0.260,260000000.26EUROPÉIA27,57%
ALUPS307PUTR$ 30,733,90% ATM 53 d.u.0,05-0.170,05000000,320EUROPÉIA17,51%
ALUPG312CALLR$ 31,2310,23% ATM 53 d.u.0,580.520,580000000.58AMERICANA49,69%
ALUPG317CALLR$ 31,7311,52% ATM 53 d.u.0,440.40,440000000.44AMERICANA37,71%
ALUPX270PUTR$ 25,7317,15% OTM 163 d.u.0,05-0.030,050000000.05EUROPÉIA3,99%