Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,49

    -0,31 arrow -0,945%

    • R$ 32,97

      Máxima

    • R$ 32,39

      Mínima

    • 1.182.600,00

      Volume

    • 31/10/25, 18:26:35

      Último Negócio

    • R$ 32,74

      Abertura

    • R$ 38,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 14,69%

      IV (1a)

    • 16,90%

      EWMA (1a)

    • 0,57

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPW323PUTR$ 32,3115,43% ATM 15 d.u.0,30-0.350,3000,2000,40120,0000.3EUROPÉIA36,90%
ALUPK328CALLR$ 32,8120,00% ATM 15 d.u.0,600.490,60-4,762%000120,0000.6AMERICANA47,34%
ALUPW270PUTR$ 25,3149,36% OTM 15 d.u.0,02-0.010,020000000.02EUROPÉIA1,89%
ALUPW280PUTR$ 27,8138,99% OTM 15 d.u.0,05-0.040,050000000.05EUROPÉIA4,76%
ALUPW290PUTR$ 28,8144,92% OTM 15 d.u.0,20-0.110,200000000.2EUROPÉIA13,29%
ALUPW295PUTR$ 29,3162,53% OTM 15 d.u.0,64-0.210,640000000.64EUROPÉIA25,80%
ALUPW300PUTR$ 29,8181,48% OTM 15 d.u.1,27-0.281,270000001.27EUROPÉIA35,47%
ALUPW305PUTR$ 30,3123,99% OTM 15 d.u.0,08-0.090,080000000.08EUROPÉIA9,86%
ALUPK310CALLR$ 30,8122,24% ITM 15 d.u.2,030.872,0300,250,50001,680.35AMERICANA86,30%
ALUPW310PUTR$ 30,8128,48% OTM 15 d.u.0,23-0.180,230000000.23EUROPÉIA20,03%
ALUPK315CALLR$ 31,3120,38% ATM 15 d.u.1,580.821,5800,250,50001,180.4AMERICANA80,92%
ALUPW315PUTR$ 31,3116,15% ATM 15 d.u.0,08-0.120,080000000.08EUROPÉIA13,22%
ALUPK323CALLR$ 32,3115,46% ATM 15 d.u.0,730.640,7300,100,20000,180.55AMERICANA63,07%
ALUPX270PUTR$ 25,3133,45% OTM 35 d.u.0,02-0.010,0200,0200,04000.02EUROPÉIA1,85%
ALUPL308CALLR$ 30,8116,94% ITM 35 d.u.2,360.882,36000001,680.68AMERICANA86,33%
ALUPX308PUTR$ 30,8117,78% OTM 35 d.u.0,15-0.130,150000000.15EUROPÉIA14,90%
ALUPX313PUTR$ 31,3120,14% ATM 35 d.u.0,32-0.220,320000000.32EUROPÉIA24,32%
ALUPL318CALLR$ 31,8115,19% ATM 35 d.u.1,510.761,51000000,680.83AMERICANA74,68%
ALUPX318PUTR$ 31,8118,76% ATM 35 d.u.0,40-0.280,400000000.4EUROPÉIA29,95%
ALUPL323CALLR$ 32,3113,89% ATM 35 d.u.1,110.691,11000000,180.93AMERICANA66,65%
ALUPX323PUTR$ 32,3118,16% ATM 35 d.u.0,54-0.350,540000000.54EUROPÉIA37,64%
ALUPL333CALLR$ 33,3118,31% ATM 35 d.u.0,780.470,7800,5301,05000.78AMERICANA44,64%
ALUPM303PUTR$ 30,3174,91% OTM 51 d.u.2,83-0.332,830000002.83EUROPÉIA45,40%
ALUPM328PUTR$ 32,819,05% ATM 51 d.u.0,30-0.340,30000000,320EUROPÉIA35,01%
ALUPU318PUTR$ 31,8116,20% ATM 221 d.u.0,47-0.170,4700,5000,99000.47EUROPÉIA20,76%
ALUPU328PUTR$ 32,8116,61% ATM 221 d.u.0,72-0.230,72000000,320.4EUROPÉIA27,69%
ALUPW27PUTR$ 25,3123,93% OTM 263 d.u.0,16-0.040,1600,010,020000.16EUROPÉIA7,29%