Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 18:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,15

    -0,48 arrow -1,471%

    • R$ 33,50

      Máxima

    • R$ 32,15

      Mínima

    • 1.645.900,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 32,75

      Abertura

    • R$ 53,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 31,96%

      IV (1a)

    • 40,75%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPX325PUTR$ 32,5029,01% ATM 31 d.u.1,22-0.461,2220,792%0006.220,000,350.87EUROPÉIA50,00%
ALUPL340CALLR$ 34,0030,96% OTM 31 d.u.0,860.380,8600,5001,004.574,0000.86AMERICANA33,64%
ALUPW312PUTR$ 31,2323,98% ATM 10 d.u.0,21-0.230,21-34,375%0,070,1302.526,0000.21EUROPÉIA24,45%
ALUPK327CALLR$ 32,7337,41% ATM 10 d.u.0,770.450,77285,00%0001.137,0000.77AMERICANA41,76%
ALUPW327PUTR$ 32,7332,60% ATM 10 d.u.1,06-0.561,06-51,818%000954,000,580.48EUROPÉIA59,03%
ALUPK337CALLR$ 33,7336,95% ATM 10 d.u.0,420.290,42-14,286%000876,0000.42AMERICANA26,81%
ALUPK332CALLR$ 33,2355,97% ATM 10 d.u.1,040.421,04333,333%000728,0001.04AMERICANA37,99%
ALUPK322CALLR$ 32,2365,37% ATM 10 d.u.1,710.531,7192,135%000684,0001.71AMERICANA48,22%
ALUPL345CALLR$ 34,5040,82% OTM 31 d.u.1,120.381,12194,737%000224,0001.12AMERICANA32,54%
ALUPL330CALLR$ 33,0045,59% ATM 31 d.u.1,900.511,90258,491%000190,0001.9AMERICANA44,31%
ALUPL365CALLR$ 36,5032,86% OTM 31 d.u.0,350.180,359,375%000175,0000.35AMERICANA15,39%
ALUPK347CALLR$ 34,7343,06% OTM 10 d.u.0,320.210,3223,077%0,030,050160,0000.32AMERICANA18,87%
ALUPL335CALLR$ 33,5031,23% ATM 31 d.u.1,050.431,05144,186%000105,0001.05AMERICANA38,81%
ALUPL350CALLR$ 35,0037,68% OTM 31 d.u.0,840.320,84236,00%00084,0000.84AMERICANA27,84%
ALUPW322PUTR$ 32,2331,44% ATM 10 d.u.0,76-0.470,76-24,00%0,070,13076,000,080.68EUROPÉIA49,55%
ALUPX315PUTR$ 31,5028,35% ATM 31 d.u.0,76-0.340,762,703%00076,0000.76EUROPÉIA37,58%
ALUPL355CALLR$ 35,5034,99% OTM 31 d.u.0,610.270,61205,00%00061,0000.61AMERICANA23,01%
ALUPL360CALLR$ 36,0032,16% OTM 31 d.u.0,410.210,41127,778%00041,0000.41AMERICANA17,95%
ALUPX310PUTR$ 31,0022,93% ATM 31 d.u.0,39-0.240,39-62,50%00039,0000.39EUROPÉIA27,04%
ALUPK382CALLR$ 38,2354,55% OTM 10 d.u.0,100.070,10-96,914%00010,0000.1AMERICANA5,47%
ALUPK392CALLR$ 39,2358,16% OTM 10 d.u.0,080.050,0860,00%0008,0000.08AMERICANA4,17%
ALUPW27PUTR$ 24,2366,80% OTM 10 d.u.0,02-0.010,0200,0400,08000.02EUROPÉIA1,80%
ALUPW277PUTR$ 27,7351,36% OTM 10 d.u.0,09-0.060,0900,2500,50000.09EUROPÉIA7,42%
ALUPW282PUTR$ 28,2349,96% OTM 10 d.u.0,12-0.080,120000000.12EUROPÉIA9,53%
ALUPW287PUTR$ 28,7349,50% OTM 10 d.u.0,17-0.110,170000000.17EUROPÉIA12,64%
ALUPW292PUTR$ 29,2340,83% OTM 10 d.u.0,13-0.10,130000000.13EUROPÉIA11,64%
ALUPK297CALLR$ 29,7388,87% ITM 10 d.u.3,700.713,70000002,421.28AMERICANA64,90%
ALUPW297PUTR$ 29,7346,11% OTM 10 d.u.0,28-0.170,280000000.28EUROPÉIA19,43%
ALUPK302CALLR$ 30,2328,53% ITM 10 d.u.2,180.892,18000001,920.26AMERICANA87,41%
ALUPW302PUTR$ 30,2347,17% OTM 10 d.u.0,41-0.220,410000000.41EUROPÉIA25,36%
ALUPK307CALLR$ 30,7329,01% ATM 10 d.u.1,770.821,77000001,420.35AMERICANA80,01%
ALUPW307PUTR$ 30,7360,62% ATM 10 d.u.0,85-0.320,850000000.85EUROPÉIA36,08%
ALUPK312CALLR$ 31,2330,75% ATM 10 d.u.1,430.721,43000000,920.51AMERICANA70,11%
ALUPK317CALLR$ 31,7332,62% ATM 10 d.u.1,150.621,15000000,420.73AMERICANA59,84%
ALUPW317PUTR$ 31,7329,04% ATM 10 d.u.0,48-0.360,480000000.48EUROPÉIA38,68%
ALUPW332PUTR$ 33,2373,83% ATM 10 d.u.2,40-0.552,40000001,081.32EUROPÉIA60,38%
ALUPW337PUTR$ 33,7385,39% ATM 10 d.u.3,00-0.573,00000001,581.42EUROPÉIA63,19%
ALUPK342CALLR$ 34,2324,91% OTM 10 d.u.0,100.130,100000000.1AMERICANA11,81%
ALUPW342PUTR$ 34,2333,97% ITM 10 d.u.2,15-0.792,15000002,080.07EUROPÉIA81,16%
ALUPW347PUTR$ 34,7353,98% ITM 10 d.u.2,94-0.730,80000002,580EUROPÉIA76,54%
ALUPK352CALLR$ 35,2332,31% OTM 10 d.u.0,090.10,0900,050,100000.09AMERICANA8,48%
ALUPW352PUTR$ 35,23101,63% ITM 10 d.u.4,40-0.634,40000003,081.32EUROPÉIA70,11%
ALUPK357CALLR$ 35,7336,12% OTM 10 d.u.0,090.090,090000000.09AMERICANA7,61%
ALUPW357PUTR$ 35,7329,29% ITM 10 d.u.3,43-0.952,70000003,580EUROPÉIA95,99%
ALUPK362CALLR$ 36,2341,78% OTM 10 d.u.0,110.090,110000000.11AMERICANA7,85%
ALUPW362PUTR$ 36,2350,36% ITM 10 d.u.4,11-0.864,11000004,080.03EUROPÉIA88,29%
ALUPK367CALLR$ 36,7339,67% OTM 10 d.u.0,060.060,060000000.06AMERICANA4,85%
ALUPW367PUTR$ 36,7353,86% ITM 10 d.u.4,60-0.874,60000004,580.02EUROPÉIA89,38%
ALUPK372CALLR$ 37,2341,40% OTM 10 d.u.0,050.050,050000000.05AMERICANA3,94%
ALUPK377CALLR$ 37,73203,47% OTM 10 d.u.3,300.433,300000003.3AMERICANA27,93%