Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,95

    -0,54 arrow -1,715%

    • R$ 31,80

      Máxima

    • R$ 30,84

      Mínima

    • 930.500,00

      Volume

    • 19/06/26, 18:34:51

      Último Negócio

    • R$ 31,73

      Abertura

    • R$ 29,04

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 18,75%

      IV (1a)

    • 21,13%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPN384PUTR$ 38,444,80% ITM 168 d.u.4,299-14,1429,375%00041.931,007,490EUROPÉIA99,96%
ALUPH309CALLR$ 30,9423,80% ATM 45 d.u.1,620.611,6200009.670,000,011.61AMERICANA57,29%
ALUPH314CALLR$ 31,4423,50% ATM 45 d.u.1,340.551,34-11,258%0006.700,0001.34AMERICANA51,04%
ALUPG314CALLR$ 31,4425,56% ATM 20 d.u.0,810.480,81-7,955%0005.694,0000.81AMERICANA45,59%
ALUPH319CALLR$ 31,9422,80% ATM 45 d.u.1,070.481,07-7,759%0005.350,0001.07AMERICANA44,67%
ALUPG309CALLR$ 30,9424,75% ATM 20 d.u.1,030.571,0300005.150,000,011.02AMERICANA54,69%
ALUPT309PUTR$ 30,9413,62% ATM 45 d.u.0,40-0.330,4011,111%0004.398,0000.4EUROPÉIA35,19%
ALUPS314PUTR$ 31,4410,62% ATM 20 d.u.0,46-0.570,4600,4400,881.048,000,490EUROPÉIA57,74%
ALUPT324PUTR$ 32,4411,47% ATM 45 d.u.1,05-0.681,050000945,001,490EUROPÉIA69,69%
ALUPH341CALLR$ 34,1920,52% OTM 45 d.u.0,290.20,290000696,0000.29EUROPÉIA17,78%
ALUPG329CALLR$ 32,9420,33% OTM 20 d.u.0,180.190,18-50,00%000306,0000.18AMERICANA17,45%
ALUPS309PUTR$ 30,9412,25% ATM 20 d.u.0,28-0.370,2816,667%000280,0000.28EUROPÉIA38,55%
ALUPH316CALLR$ 31,6923,89% ATM 45 d.u.1,240.521,240000124,0001.24EUROPÉIA47,82%
ALUPH334CALLR$ 33,4420,60% OTM 45 d.u.0,450.280,45-10,00%0,3000,6045,0000.45AMERICANA25,28%
ALUPT294PUTR$ 29,4415,53% OTM 45 d.u.0,13-0.130,138,333%00023,0000.13EUROPÉIA13,93%
ALUPG336CALLR$ 33,4419,82% OTM 20 d.u.0,100.120,10-16,667%0,040,07022,0000.1AMERICANA10,95%
ALUPG356CALLR$ 35,4422,69% OTM 20 d.u.0,020.030,02-33,333%0,0600,1220,0000.02AMERICANA2,33%
ALUPH369CALLR$ 36,9420,99% OTM 45 d.u.0,050.050,05-37,50%0008,0000.05AMERICANA3,78%
ALUPS27PUTR$ 24,4437,71% OTM 20 d.u.0,01-0.010,010000000.01EUROPÉIA1,17%
ALUPS274PUTR$ 27,4421,60% OTM 20 d.u.0,01-0.010,010000000.01EUROPÉIA1,71%
ALUPG284CALLR$ 28,4492,70% ITM 20 d.u.4,670.694,67000002,512.16AMERICANA59,20%
ALUPG294CALLR$ 29,4455,00% ITM 20 d.u.2,900.682,90000001,511.39AMERICANA62,25%
ALUPS294PUTR$ 29,4417,56% OTM 20 d.u.0,08-0.110,080000000.08EUROPÉIA11,60%
ALUPG299CALLR$ 29,9455,24% ATM 20 d.u.2,610.642,61000001,011.6AMERICANA57,99%
ALUPS299PUTR$ 29,9413,36% ATM 20 d.u.0,07-0.120,070000000.07EUROPÉIA12,78%
ALUPS304PUTR$ 30,4411,40% ATM 20 d.u.0,11-0.20,110000000.11EUROPÉIA20,53%
ALUPG319CALLR$ 31,9426,87% ATM 20 d.u.0,650.40,650000000.65AMERICANA37,54%
ALUPG321CALLR$ 32,1924,66% ATM 20 d.u.0,490.350,490000000.49EUROPÉIA32,58%
ALUPG324CALLR$ 32,4439,03% ATM 20 d.u.0,880.390,880000000.88AMERICANA34,87%
ALUPG326CALLR$ 32,6922,98% OTM 20 d.u.0,300.260,300000000.3EUROPÉIA23,65%
ALUPG339CALLR$ 33,9425,14% OTM 20 d.u.0,140.130,140000000.14AMERICANA11,67%
ALUPG346CALLR$ 34,4434,67% OTM 20 d.u.0,270.170,270000000.27AMERICANA14,98%
ALUPG349CALLR$ 34,9424,35% OTM 20 d.u.0,050.060,0500,4000,80000.05AMERICANA4,93%
ALUPS349PUTR$ 34,944,07% ITM 20 d.u.3,631-12,5000,731,45003,990EUROPÉIA100,00%
ALUPG359CALLR$ 35,9439,12% OTM 20 d.u.0,180.110,1800,0700,13000.18AMERICANA9,38%
ALUPS359PUTR$ 35,94269,14% ITM 20 d.u.12,292-0.422,70000004,990EUROPÉIA71,32%
ALUPH27CALLR$ 24,44112,10% ITM 45 d.u.9,400.789,40000006,512.89AMERICANA62,20%
ALUPT284PUTR$ 28,4419,11% OTM 45 d.u.0,10-0.080,100000000.1EUROPÉIA9,77%
ALUPT289PUTR$ 28,9418,43% OTM 45 d.u.0,14-0.120,140000000.14EUROPÉIA13,10%
ALUPT299PUTR$ 29,9412,97% ATM 45 d.u.0,13-0.150,130000000.13EUROPÉIA15,83%
ALUPT304PUTR$ 30,4414,04% ATM 45 d.u.0,27-0.240,270000000.27EUROPÉIA26,06%
ALUPT314PUTR$ 31,4411,91% ATM 45 d.u.0,51-0.430,51000000,490.02EUROPÉIA45,06%
ALUPT319PUTR$ 31,9414,79% ATM 45 d.u.0,91-0.540,91000000,990EUROPÉIA56,50%
ALUPH321CALLR$ 32,1940,38% ATM 45 d.u.1,880.51,880000001.88EUROPÉIA42,88%
ALUPH324CALLR$ 32,4427,14% ATM 45 d.u.1,090.441,090000001.09AMERICANA39,55%
ALUPH329CALLR$ 32,9434,84% OTM 45 d.u.1,300.421,300000001.3AMERICANA36,72%
ALUPH349CALLR$ 34,9437,25% OTM 45 d.u.0,830.290,830000000.83AMERICANA24,15%
ALUPH354CALLR$ 35,4424,51% OTM 45 d.u.0,240.150,240000000.24AMERICANA12,81%
ALUPH359CALLR$ 35,9423,97% OTM 45 d.u.0,170.120,170000000.17AMERICANA9,73%
ALUPH364CALLR$ 36,4424,07% OTM 45 d.u.0,130.090,130000000.13AMERICANA7,66%