Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:06:48

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,66

    0,02 arrow +0,061%

    • R$ 32,79

      Máxima

    • R$ 32,35

      Mínima

    • 19.000,00

      Volume

    • 19/01/26, 11:06:37

      Último Negócio

    • R$ 32,44

      Abertura

    • R$ 0,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 15,32%

      IV (1a)

    • 18,25%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPC360CALLR$ 35,6815,59% OTM 44 d.u.0,180.160,1800,150,100,192.574,0000.18AMERICANA14,88%
ALUPO311PUTR$ 31,1814,82% ATM 44 d.u.0,13-0.130,1300,120,070,161.859,0000.13EUROPÉIA13,91%
ALUPB320CALLR$ 31,6814,54% ATM 24 d.u.1,500.841,5001,5003,001.597,000,980.52AMERICANA82,44%
ALUPO320PUTR$ 31,6814,73% ATM 44 d.u.0,21-0.190,2100,200,150,251.029,0000.21EUROPÉIA20,25%
ALUPB350CALLR$ 34,6816,11% OTM 24 d.u.0,150.180,1550,00%0,130,090,16186,0000.15AMERICANA16,29%
ALUPB340CALLR$ 33,6815,18% ATM 24 d.u.0,360.360,365,882%0,380,330,43108,0000.36AMERICANA33,89%
ALUPC340CALLR$ 33,6814,73% ATM 44 d.u.0,680.460,6800,750,690,8068,0000.68AMERICANA43,58%
ALUPN27PUTR$ 24,6843,62% OTM 24 d.u.0,02-0.010,0200,0100,01000.02EUROPÉIA1,76%
ALUPN310PUTR$ 30,6817,22% OTM 24 d.u.0,06-0.080,0600,0400,07000.06EUROPÉIA8,33%
ALUPN320PUTR$ 31,6810,80% ATM 24 d.u.0,05-0.10,0500,130,080,17000.05EUROPÉIA10,22%
ALUPB330CALLR$ 32,6816,03% ATM 24 d.u.0,850.60,8500,840,790,89000.85AMERICANA58,44%
ALUPN330PUTR$ 32,6812,98% ATM 24 d.u.0,35-0.380,3500,450,400,5000,020.33EUROPÉIA39,21%
ALUPB360CALLR$ 35,6813,64% OTM 24 d.u.0,020.040,0200,060,020,09000.02AMERICANA3,38%
ALUPN370PUTR$ 36,6819,26% ITM 24 d.u.3,602-0.962,10000004,020EUROPÉIA96,20%
ALUPB380CALLR$ 37,6822,75% OTM 24 d.u.0,030.030,0300,0200,04000.03AMERICANA2,90%
ALUPC350CALLR$ 34,6815,97% OTM 44 d.u.0,400.30,4000,360,310,41000.4AMERICANA27,68%
ALUPS27PUTR$ 24,6820,22% OTM 125 d.u.0,01-0.010,010000000.01EUROPÉIA0,94%
ALUPU283PUTR$ 27,6821,15% OTM 169 d.u.0,16-0.060,160000000.16EUROPÉIA8,50%
ALUPU288PUTR$ 28,1821,07% OTM 169 d.u.0,20-0.070,200000000.2EUROPÉIA10,14%
ALUPU293PUTR$ 28,6821,29% OTM 169 d.u.0,26-0.090,260000000.26EUROPÉIA12,33%
ALUPU318PUTR$ 31,189,43% ATM 169 d.u.0,04-0.040,040000000.04EUROPÉIA4,53%
ALUPU328PUTR$ 32,1818,73% ATM 169 d.u.0,72-0.230,720000000.72EUROPÉIA27,81%
ALUPW27PUTR$ 24,6824,47% OTM 211 d.u.0,10-0.030,1000,080,050,11000.1EUROPÉIA5,20%
ALUPB269CALLR$ 24,6841,40% ITM 273 d.u.12,200.8812,20000007,984.22AMERICANA77,68%