Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 32,75

    -0,21 arrow -0,637%

    • R$ 33,13

      Máxima

    • R$ 32,65

      Mínima

    • 1.096.600,00

      Volume

    • 05/08/26, 17:58:06

      Último Negócio

    • R$ 33,10

      Abertura

    • R$ 35,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 21,44%

      IV (1a)

    • 20,99%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPH341CALLR$ 34,1919,41% ATM 12 d.u.0,150.20,15-6,25%0,020,0401.875,0000.15EUROPÉIA18,65%
ALUPI344CALLR$ 34,4420,00% ATM 31 d.u.0,470.320,47-12,963%000188,0000.47AMERICANA30,00%
ALUPU333PUTR$ 32,4419,73% ATM 31 d.u.0,54-0.340,54-3,571%000108,0000.54EUROPÉIA36,92%
ALUPI343CALLR$ 33,4419,32% ATM 31 d.u.0,810.480,81000081,0000.81AMERICANA45,80%
ALUPT324PUTR$ 32,4418,98% ATM 12 d.u.0,32-0.340,32-8,571%00064,0000.32EUROPÉIA36,01%
ALUPT326PUTR$ 32,6923,34% ATM 12 d.u.0,54-0.430,54000054,0000.54EUROPÉIA44,75%
ALUPT321PUTR$ 32,1923,07% ATM 12 d.u.0,34-0.310,34000034,0000.34EUROPÉIA32,99%
ALUPT319PUTR$ 31,9423,30% ATM 12 d.u.0,27-0.260,2700,1400,2727,0000.27EUROPÉIA27,79%
ALUPH359CALLR$ 35,9424,47% OTM 12 d.u.0,040.050,04000016,0000.04AMERICANA4,93%
ALUPH364CALLR$ 36,4426,02% OTM 12 d.u.0,030.040,03-72,727%0,010,0103,0000.03AMERICANA3,60%
ALUPH374CALLR$ 37,4426,62% OTM 12 d.u.0,010.020,01-80,00%0001,0000.01AMERICANA1,30%
ALUPH27CALLR$ 24,44152,58% ITM 12 d.u.9,400.869,40000008,311.09AMERICANA76,77%
ALUPT284PUTR$ 28,4446,41% OTM 12 d.u.0,10-0.070,100000000.1EUROPÉIA8,02%
ALUPT289PUTR$ 28,9445,83% OTM 12 d.u.0,14-0.090,140000000.14EUROPÉIA10,59%
ALUPH294CALLR$ 29,44100,45% ITM 12 d.u.4,800.734,80000003,311.49AMERICANA65,72%
ALUPT294PUTR$ 29,4427,13% OTM 12 d.u.0,02-0.030,020000000.02EUROPÉIA3,04%
ALUPT299PUTR$ 29,9430,55% OTM 12 d.u.0,07-0.070,070000000.07EUROPÉIA8,00%
ALUPT304PUTR$ 30,4433,99% OTM 12 d.u.0,17-0.130,170000000.17EUROPÉIA15,09%
ALUPT309PUTR$ 30,9425,95% OTM 12 d.u.0,12-0.130,120000000.12EUROPÉIA13,89%
ALUPT311PUTR$ 31,1926,02% OTM 12 d.u.0,16-0.160,160000000.16EUROPÉIA17,36%
ALUPH314CALLR$ 31,4445,17% ATM 12 d.u.2,150.72,15000001,310.84AMERICANA66,56%
ALUPT314PUTR$ 31,4420,62% ATM 12 d.u.0,11-0.140,110000000.11EUROPÉIA15,33%
ALUPH316CALLR$ 31,6945,23% ATM 12 d.u.1,990.671,99000001,060.93EUROPÉIA63,56%
ALUPT316PUTR$ 31,6920,43% ATM 12 d.u.0,15-0.180,150000000.15EUROPÉIA19,64%
ALUPH319CALLR$ 31,9476,65% ATM 12 d.u.2,690.612,69000000,811.88AMERICANA54,11%
ALUPH321CALLR$ 32,1941,97% ATM 12 d.u.1,600.621,60000000,561.04EUROPÉIA58,32%
ALUPH324CALLR$ 32,4418,60% ATM 12 d.u.0,820.660,82000000,310.51AMERICANA64,31%
ALUPH326CALLR$ 32,6920,42% ATM 12 d.u.0,720.580,72000000,060.66EUROPÉIA56,27%
ALUPH329CALLR$ 32,9420,82% ATM 12 d.u.0,600.510,6000,8301,66000.6AMERICANA49,45%
ALUPT329PUTR$ 32,9413,91% ATM 12 d.u.0,39-0.490,39000000,190.2EUROPÉIA50,07%
ALUPH331CALLR$ 33,1924,51% ATM 12 d.u.0,590.460,590000000.59EUROPÉIA43,62%
ALUPT331PUTR$ 33,1916,54% ATM 12 d.u.0,60-0.570,60000000,440.16EUROPÉIA58,56%
ALUPH334CALLR$ 33,4424,21% ATM 12 d.u.0,480.40,480000000.48AMERICANA38,06%
ALUPT334PUTR$ 33,4420,06% ATM 12 d.u.0,85-0.620,85000000,690.16EUROPÉIA63,93%
ALUPH336CALLR$ 33,6923,75% ATM 12 d.u.0,380.340,380000000.38EUROPÉIA32,55%
ALUPH339CALLR$ 33,9424,35% ATM 12 d.u.0,320.30,320000000.32AMERICANA28,03%
ALUPT339PUTR$ 33,9412,64% ATM 12 d.u.1,047-0.850,85000001,190EUROPÉIA86,07%
ALUPT341PUTR$ 34,1943,87% ATM 12 d.u.1,981-0.630,98000001,440EUROPÉIA66,74%
ALUPH344CALLR$ 34,4424,71% ATM 12 d.u.0,210.210,2100,520,080,95000.21AMERICANA19,90%
ALUPT344PUTR$ 34,4414,79% ATM 12 d.u.1,52-0.911,52000001,690EUROPÉIA91,67%
ALUPH346CALLR$ 34,6923,89% OTM 12 d.u.0,150.170,1500,010,020000.15EUROPÉIA15,59%
ALUPT346PUTR$ 34,6933,27% ITM 12 d.u.2,07-0.752,07000001,940.13EUROPÉIA77,15%
ALUPH349CALLR$ 34,9421,47% OTM 12 d.u.0,080.110,0800,010,010000.08AMERICANA10,15%
ALUPH354CALLR$ 35,4427,40% OTM 12 d.u.0,110.120,1100,1100,22000.11AMERICANA10,62%
ALUPH369CALLR$ 36,9437,06% OTM 12 d.u.0,100.090,100000000.1AMERICANA7,32%
ALUPH379CALLR$ 37,9434,22% OTM 12 d.u.0,030.030,030000000.03AMERICANA2,72%
ALUPH384CALLR$ 38,4451,05% OTM 12 d.u.0,150.090,1500,1000,20000.15AMERICANA7,52%
ALUPH389CALLR$ 38,9433,51% OTM 12 d.u.0,010.010,010000000.01AMERICANA1,02%
ALUPU283PUTR$ 27,4439,92% OTM 31 d.u.0,16-0.070,160000000.16EUROPÉIA9,55%
ALUPU288PUTR$ 27,9439,25% OTM 31 d.u.0,20-0.090,200000000.2EUROPÉIA11,48%