Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,30

    -0,37 arrow -1,206%

    • R$ 30,79

      Máxima

    • R$ 30,07

      Mínima

    • 1.259.700,00

      Volume

    • 17/06/25, 17:51:11

      Último Negócio

    • R$ 30,50

      Abertura

    • R$ 38,19

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 19,59%

      IV (1a)

    • 20,35%

      EWMA (1a)

    • 0,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPF305CALLR$ 28,89123,35% ATM 1 d.u.1,800.741,8089,474%0005.400,001,410.39AMERICANA71,94%
ALUPH300CALLR$ 30,0220,40% ATM 41 d.u.1,500.661,5000004.500,000,281.22AMERICANA62,88%
ALUPF315CALLR$ 29,8529,74% ATM 1 d.u.0,530.80,53-22,059%0,010,0103.249,470,450.08AMERICANA79,30%
ALUPG307CALLR$ 30,5223,39% ATM 21 d.u.0,870.530,8722,535%0002.175,0000.87AMERICANA50,78%
ALUPG302CALLR$ 30,0223,54% ATM 21 d.u.1,150.631,1557,534%0001.265,000,280.87AMERICANA60,34%
ALUPS302PUTR$ 30,0219,06% ATM 21 d.u.0,40-0.350,40-2,439%000120,0000.4EUROPÉIA36,76%
ALUPG312CALLR$ 31,0216,59% ATM 21 d.u.0,410.410,417,895%00041,0000.41AMERICANA38,67%
ALUPG320CALLR$ 32,0218,96% OTM 21 d.u.0,200.220,20-28,571%00020,0000.2AMERICANA20,10%
ALUPR280PUTR$ 26,48111,03% OTM 1 d.u.0,02-0.020,020000000.02EUROPÉIA2,88%
ALUPR290PUTR$ 27,44210,62% OTM 1 d.u.0,50-0.210,500000000.5EUROPÉIA24,67%
ALUPR295PUTR$ 27,9292,36% OTM 1 d.u.0,06-0.070,0600,0100,02000.06EUROPÉIA8,29%
ALUPR300PUTR$ 28,4183,32% OTM 1 d.u.0,08-0.10,080000000.08EUROPÉIA11,30%
ALUPR305PUTR$ 28,8958,85% ATM 1 d.u.0,05-0.090,0500,0200,03000.05EUROPÉIA10,01%
ALUPR310PUTR$ 29,3767,91% ATM 1 d.u.0,17-0.220,170000000.17EUROPÉIA23,59%
ALUPR315PUTR$ 29,8551,52% ATM 1 d.u.0,20-0.310,2000,1000,19000.2EUROPÉIA32,25%
ALUPS282PUTR$ 28,0230,11% OTM 21 d.u.0,20-0.140,200000000.2EUROPÉIA16,32%
ALUPS287PUTR$ 28,5219,49% OTM 21 d.u.0,08-0.10,0800,0500,09000.08EUROPÉIA10,74%
ALUPG292CALLR$ 29,0227,93% ATM 21 d.u.1,950.761,95000001,280.67AMERICANA73,55%
ALUPS292PUTR$ 29,0216,49% ATM 21 d.u.0,09-0.120,0900,0700,14000.09EUROPÉIA13,34%
ALUPG297CALLR$ 29,5232,28% ATM 21 d.u.1,740.671,7400,250,50000,780.96AMERICANA63,67%
ALUPS297PUTR$ 29,5219,22% ATM 21 d.u.0,25-0.240,250000000.25EUROPÉIA26,19%
ALUPS307PUTR$ 30,5218,75% ATM 21 d.u.0,60-0.460,60000000,220.38EUROPÉIA48,43%
ALUPS312PUTR$ 31,0213,75% ATM 21 d.u.0,70-0.620,70000000,720EUROPÉIA63,25%
ALUPG317CALLR$ 31,5226,72% ATM 21 d.u.0,570.370,5700,510,011,00000.57AMERICANA34,10%
ALUPS317PUTR$ 31,525,86% ATM 21 d.u.0,89-0.950,89000001,220EUROPÉIA95,57%
ALUPT280PUTR$ 28,0214,42% OTM 41 d.u.0,03-0.040,030000000.03EUROPÉIA4,65%
ALUPH290CALLR$ 29,0231,33% ATM 41 d.u.2,610.722,61000001,281.33AMERICANA67,21%
ALUPT300PUTR$ 30,029,25% ATM 41 d.u.0,13-0.20,130000000.13EUROPÉIA21,26%
ALUPH305CALLR$ 30,5212,77% ATM 41 d.u.0,850.620,850000000.85AMERICANA59,66%
ALUPH310CALLR$ 31,028,49% ATM 41 d.u.0,380.480,380000000.38AMERICANA46,60%
ALUPT310PUTR$ 31,025,60% ATM 41 d.u.0,31-0.540,31000000,720EUROPÉIA54,57%
ALUPH315CALLR$ 31,528,58% ATM 41 d.u.0,200.30,200000000.2AMERICANA29,23%
ALUPI280CALLR$ 28,0239,41% ITM 66 d.u.4,260.744,26000002,281.98AMERICANA67,58%
ALUPU280PUTR$ 28,0225,18% OTM 66 d.u.0,39-0.170,390000000.39EUROPÉIA20,98%
ALUPU295PUTR$ 29,5225,02% ATM 66 d.u.0,78-0.30,780000000.78EUROPÉIA34,26%
ALUPI300CALLR$ 30,027,22% ATM 66 d.u.1,350.881,35000000,281.07AMERICANA87,57%
ALUPU300PUTR$ 30,0210,97% ATM 66 d.u.0,21-0.210,210000000.21EUROPÉIA22,84%
ALUPI305CALLR$ 30,527,16% ATM 66 d.u.0,950.770,950000000.95AMERICANA76,21%
ALUPU305PUTR$ 30,523,70% ATM 66 d.u.0,02-0.080,02000000,220EUROPÉIA7,97%
ALUPI315CALLR$ 31,523,59% ATM 66 d.u.0,150.390,150000000.15AMERICANA38,04%
ALUPU315PUTR$ 31,522,48% ATM 66 d.u.0,25-0.660,25000001,220EUROPÉIA66,80%
ALUPI320CALLR$ 32,0218,32% OTM 66 d.u.0,850.430,8500,6801,35000.85AMERICANA39,26%
ALUPX270PUTR$ 25,5217,67% OTM 131 d.u.0,04-0.030,0400,010,010000.04EUROPÉIA3,48%