Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 13:53:45

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 30,15

    0,45 arrow +1,515%

    • R$ 30,21

      Máxima

    • R$ 29,58

      Mínima

    • 452.600,00

      Volume

    • 19/03/25, 13:53:26

      Último Negócio

    • R$ 29,76

      Abertura

    • R$ 13,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,13%

      EWMA (1a)

    • 0,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPD305CALLR$ 30,5016,14% ATM 21 d.u.0,550.50,5589,655%0,540,490,60871,0000.55AMERICANA48,46%
ALUPO280PUTR$ 28,0042,63% OTM 2 d.u.0,01-0.020,01-88,889%0,010,01010,0000.01EUROPÉIA2,52%
ALUPO260PUTR$ 26,00104,41% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA5,98%
ALUPO265PUTR$ 26,5093,56% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,44%
ALUPO270PUTR$ 27,0075,88% OTM 2 d.u.0,04-0.050,040000000.04EUROPÉIA5,33%
ALUPO275PUTR$ 27,5057,40% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,64%
ALUPO285PUTR$ 28,50104,70% OTM 2 d.u.0,45-0.250,4500,0200,04000.45EUROPÉIA28,51%
ALUPO290PUTR$ 29,0028,94% ATM 2 d.u.0,02-0.060,0200,0200,04000.02EUROPÉIA6,24%
ALUPP265PUTR$ 26,5036,72% OTM 21 d.u.0,13-0.080,130000000.13EUROPÉIA10,27%
ALUPP27PUTR$ 27,0023,73% OTM 21 d.u.0,03-0.040,030000000.03EUROPÉIA4,14%
ALUPP275PUTR$ 27,5028,56% OTM 21 d.u.0,12-0.10,1200,0300,05000.12EUROPÉIA11,39%
ALUPP280PUTR$ 28,0021,44% OTM 21 d.u.0,07-0.080,070000000.07EUROPÉIA9,03%
ALUPP285PUTR$ 28,5011,98% OTM 21 d.u.0,01-0.030,0100,0600,11000.01EUROPÉIA2,72%
ALUPP290PUTR$ 29,0011,61% ATM 21 d.u.0,03-0.070,0300,070,020,11000.03EUROPÉIA7,12%
ALUPP295PUTR$ 29,509,70% ATM 21 d.u.0,05-0.120,0500,170,120,22000.05EUROPÉIA12,48%
ALUPP300PUTR$ 30,0016,11% ATM 21 d.u.0,35-0.360,3500,140,290000.35EUROPÉIA37,56%
ALUPP305PUTR$ 30,5016,97% ATM 21 d.u.0,60-0.50,6000,3200,6400,350.25EUROPÉIA51,55%
ALUPQ270PUTR$ 27,0034,03% OTM 39 d.u.0,33-0.150,3300,1400,27000.33EUROPÉIA18,20%
ALUPQ275PUTR$ 27,5033,11% OTM 39 d.u.0,40-0.180,4000,1600,32000.4EUROPÉIA21,31%
ALUPQ290PUTR$ 29,0023,27% ATM 39 d.u.0,42-0.250,420000000.42EUROPÉIA27,47%
ALUPE300CALLR$ 30,0020,56% ATM 39 d.u.1,380.641,38000000,151.23AMERICANA60,64%
ALUPQ300PUTR$ 30,005,53% ATM 39 d.u.0,04-0.120,040000000.04EUROPÉIA12,67%
ALUPE305CALLR$ 30,508,67% ATM 39 d.u.0,550.610,5501,000,501,50000.55AMERICANA59,27%
ALUPX270PUTR$ 27,0013,58% OTM 193 d.u.0,05-0.030,050000000.05EUROPÉIA4,39%