Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:47

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 34,72

    -0,35 arrow -0,998%

    • R$ 35,45

      Máxima

    • R$ 34,42

      Mínima

    • 182.000,00

      Volume

    • 07/05/26, 12:21:18

      Último Negócio

    • R$ 34,83

      Abertura

    • R$ 6,31

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 20,35%

      IV (1a)

    • 20,72%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPF341CALLR$ 34,157,93% ATM 30 d.u.1,150.881,1501,631,561,7000,570.58AMERICANA87,65%
ALUPR376PUTR$ 37,6533,77% ITM 30 d.u.3,10-0.693,1002,482,402,5602,930.17EUROPÉIA73,26%
ALUPQ361PUTR$ 36,1539,21% ATM 6 d.u.1,67-0.721,6701,391,321,4601,430.24EUROPÉIA74,09%
ALUPF346CALLR$ 34,6516,52% ATM 30 d.u.1,120.631,1201,331,261,4000,071.05AMERICANA60,97%
ALUPR361PUTR$ 36,1524,64% ATM 30 d.u.1,68-0.61,6801,431,361,4901,430.25EUROPÉIA63,13%
ALUPR341PUTR$ 34,1517,53% ATM 30 d.u.0,39-0.290,3900,480,420,543.120,0000.39EUROPÉIA30,87%
ALUPF366CALLR$ 36,6523,76% OTM 30 d.u.0,600.330,6000,410,340,481.350,0000.6AMERICANA30,43%
ALUPQ351PUTR$ 35,1510,41% ATM 6 d.u.0,42-0.710,4200,710,640,77682,000,430EUROPÉIA71,96%
ALUPF351CALLR$ 35,1527,14% ATM 30 d.u.1,350.531,3501,071,001,13405,0001.35AMERICANA49,48%
ALUPF356CALLR$ 35,6523,12% ATM 30 d.u.0,930.460,9300,820,750,88186,0000.93AMERICANA42,97%
ALUPE356CALLR$ 35,6534,16% ATM 6 d.u.0,400.340,4000,210,150,2780,0000.4AMERICANA31,95%
ALUPE361CALLR$ 36,1530,31% ATM 6 d.u.0,200.220,2000,100,050,1560,0000.2AMERICANA20,61%
ALUPR331PUTR$ 33,1515,88% ATM 30 d.u.0,12-0.120,1200,210,160,2660,0000.12EUROPÉIA13,58%
ALUPR336PUTR$ 33,6516,40% ATM 30 d.u.0,22-0.20,2200,330,270,3922,0000.22EUROPÉIA21,23%
ALUPQ321PUTR$ 32,1535,70% OTM 6 d.u.0,06-0.070,0600,0400,07000.06EUROPÉIA7,71%
ALUPE326CALLR$ 32,65154,37% ITM 6 d.u.4,390.654,39000002,072.32AMERICANA56,04%
ALUPQ326PUTR$ 32,6539,31% OTM 6 d.u.0,15-0.140,1500,0500,09000.15EUROPÉIA15,05%
ALUPQ331PUTR$ 33,1536,50% ATM 6 d.u.0,20-0.180,2000,080,030,12000.2EUROPÉIA19,81%
ALUPQ336PUTR$ 33,6537,73% ATM 6 d.u.0,34-0.270,3400,150,090,20000.34EUROPÉIA28,71%
ALUPE341CALLR$ 34,1530,05% ATM 6 d.u.1,030.671,0300,970,891,0400,570.46AMERICANA65,56%
ALUPQ341PUTR$ 34,1548,81% ATM 6 d.u.0,73-0.380,7300,270,210,32000.73EUROPÉIA41,17%
ALUPE346CALLR$ 34,6520,92% ATM 6 d.u.0,540.570,5400,660,590,7300,070.47AMERICANA55,66%
ALUPQ346PUTR$ 34,6525,52% ATM 6 d.u.0,46-0.440,4600,470,400,53000.46EUROPÉIA45,61%
ALUPE351CALLR$ 35,1518,65% ATM 6 d.u.0,260.380,2600,410,340,47000.26AMERICANA36,90%
ALUPE366CALLR$ 36,6523,90% OTM 6 d.u.0,050.090,0500,060,020,09000.05AMERICANA8,06%
ALUPE376CALLR$ 37,6561,72% OTM 6 d.u.0,400.220,4000,030,010,05000.4AMERICANA19,33%
ALUPR321PUTR$ 32,1522,62% OTM 30 d.u.0,15-0.110,1500,100,050,14000.15EUROPÉIA12,62%
ALUPR326PUTR$ 32,6524,23% OTM 30 d.u.0,27-0.170,2700,140,090,18000.27EUROPÉIA18,98%
ALUPR346PUTR$ 34,6527,00% ATM 30 d.u.1,00-0.411,0000,690,620,75001EUROPÉIA44,38%
ALUPR351PUTR$ 35,1522,09% ATM 30 d.u.1,00-0.471,0000,910,840,9700,430.57EUROPÉIA49,86%
ALUPF361CALLR$ 36,1545,72% ATM 30 d.u.1,800.471,8000,600,530,67001.8AMERICANA40,65%
ALUPF371CALLR$ 37,1522,14% OTM 30 d.u.0,400.260,4000,280,220,33000.4AMERICANA23,54%
ALUPF376CALLR$ 37,6518,46% OTM 30 d.u.0,180.160,1800,180,130,23000.18AMERICANA14,44%
ALUPF381CALLR$ 38,1521,56% OTM 30 d.u.0,200.150,2000,120,070,16000.2AMERICANA13,67%
ALUPF386CALLR$ 38,6519,14% OTM 30 d.u.0,090.090,0900,080,030,12000.09AMERICANA7,74%
ALUPR386PUTR$ 38,65155,03% ITM 30 d.u.9,451-0.462,70000003,930EUROPÉIA66,97%
ALUPS27PUTR$ 24,6533,71% OTM 50 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
ALUPU283PUTR$ 27,6530,03% OTM 94 d.u.0,16-0.060,160000000.16EUROPÉIA7,87%
ALUPU288PUTR$ 28,1530,00% OTM 94 d.u.0,20-0.070,200000000.2EUROPÉIA9,37%
ALUPU293PUTR$ 28,6530,35% OTM 94 d.u.0,26-0.080,260000000.26EUROPÉIA11,40%
ALUPU318PUTR$ 31,1514,29% OTM 94 d.u.0,04-0.030,0400,010,010000.04EUROPÉIA3,96%
ALUPU328PUTR$ 32,1527,48% OTM 94 d.u.0,72-0.20,720000000.72EUROPÉIA25,36%
ALUPW27PUTR$ 24,6531,69% OTM 136 d.u.0,10-0.030,1000,090,010,17000.1EUROPÉIA4,88%
ALUPL27CALLR$ 24,6544,76% ITM 157 d.u.12,540.9212,540000010,072.47AMERICANA84,67%
ALUPA399CALLR$ 39,9031,26% OTM 173 d.u.2,850.472,8502,8505,70002.85EUROPÉIA37,38%
ALUPM399PUTR$ 39,9016,82% ITM 173 d.u.2,99-0.612,9900,450,89005,180EUROPÉIA66,53%
ALUPB269CALLR$ 24,6548,29% ITM 198 d.u.13,370.8913,370000010,073.3AMERICANA79,53%
ALUPO399PUTR$ 39,9021,15% ITM 218 d.u.3,25-0.513,25000005,180EUROPÉIA59,23%