Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 29,88

    0,18 arrow +0,606%

    • R$ 30,25

      Máxima

    • R$ 29,58

      Mínima

    • 968.400,00

      Volume

    • 19/03/25, 17:59:26

      Último Negócio

    • R$ 29,76

      Abertura

    • R$ 29,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,13%

      EWMA (1a)

    • 0,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPD305CALLR$ 30,5019,84% ATM 21 d.u.0,550.440,5589,655%0,520,430,60981,0000.55AMERICANA42,15%
ALUPD295CALLR$ 29,5019,83% ATM 21 d.u.1,080.671,0840,26%0,050,100648,000,380.7AMERICANA64,96%
ALUPD280CALLR$ 28,0019,62% ITM 21 d.u.2,250.912,2566,667%1,022,050225,001,880.37AMERICANA90,49%
ALUPO280PUTR$ 28,0038,32% OTM 2 d.u.0,01-0.030,01-88,889%00010,0000.01EUROPÉIA2,76%
ALUPO260PUTR$ 26,0099,50% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,22%
ALUPO265PUTR$ 26,5088,55% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA6,74%
ALUPO270PUTR$ 27,0071,03% OTM 2 d.u.0,04-0.050,040000000.04EUROPÉIA5,63%
ALUPO275PUTR$ 27,5052,85% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA3,91%
ALUPO285PUTR$ 28,5096,56% ATM 2 d.u.0,45-0.270,4500,2300,45000.45EUROPÉIA30,20%
ALUPO290PUTR$ 29,0023,78% ATM 2 d.u.0,02-0.070,020000000.02EUROPÉIA7,36%
ALUPP265PUTR$ 26,5035,01% OTM 21 d.u.0,13-0.090,130000000.13EUROPÉIA10,66%
ALUPP27PUTR$ 27,0022,31% OTM 21 d.u.0,03-0.040,030000000.03EUROPÉIA4,36%
ALUPP275PUTR$ 27,5026,77% OTM 21 d.u.0,12-0.110,120000000.12EUROPÉIA11,99%
ALUPP280PUTR$ 28,0019,75% OTM 21 d.u.0,07-0.090,0700,0400,07000.07EUROPÉIA9,65%
ALUPP285PUTR$ 28,5010,63% ATM 21 d.u.0,01-0.030,0100,0600,11000.01EUROPÉIA3,01%
ALUPP290PUTR$ 29,009,98% ATM 21 d.u.0,03-0.080,030000000.03EUROPÉIA8,09%
ALUPP295PUTR$ 29,507,78% ATM 21 d.u.0,05-0.140,050000000.05EUROPÉIA14,90%
ALUPD300CALLR$ 30,009,88% ATM 21 d.u.0,450.60,4500,5000,99000.45AMERICANA58,91%
ALUPP300PUTR$ 30,0012,96% ATM 21 d.u.0,35-0.420,3500,150,30000,120.23EUROPÉIA43,49%
ALUPP305PUTR$ 30,5012,70% ATM 21 d.u.0,60-0.60,60000000,620EUROPÉIA61,14%
ALUPQ270PUTR$ 27,0032,55% OTM 39 d.u.0,33-0.160,3300,1400,27000.33EUROPÉIA18,82%
ALUPQ275PUTR$ 27,5031,54% OTM 39 d.u.0,40-0.190,4000,1600,32000.4EUROPÉIA22,09%
ALUPQ290PUTR$ 29,0021,46% ATM 39 d.u.0,42-0.260,420000000.42EUROPÉIA29,11%
ALUPE300CALLR$ 30,0024,20% ATM 39 d.u.1,380.591,380000001.38AMERICANA54,84%
ALUPQ300PUTR$ 30,004,10% ATM 39 d.u.0,04-0.160,04000000,120EUROPÉIA16,11%
ALUPE305CALLR$ 30,5011,86% ATM 39 d.u.0,550.510,5500,850,501,20000.55AMERICANA48,71%
ALUPX270PUTR$ 27,0013,11% OTM 193 d.u.0,05-0.040,050000000.05EUROPÉIA4,52%