Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 29,73

    0,23 arrow +0,78%

    • R$ 30,07

      Máxima

    • R$ 29,55

      Mínima

    • 796.700,00

      Volume

    • 01/08/25, 18:38:40

      Último Negócio

    • R$ 29,55

      Abertura

    • R$ 23,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 17,06%

      IV (1a)

    • 19,52%

      EWMA (1a)

    • 0,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPI310CALLR$ 31,0217,27% ATM 35 d.u.0,460.360,4617,949%0,5301,063.680,0000.46AMERICANA34,03%
ALUPH305CALLR$ 30,5226,23% ATM 10 d.u.0,360.350,3656,522%0002.880,0000.36AMERICANA33,39%
ALUPI315CALLR$ 31,5214,91% OTM 35 d.u.0,230.240,23-4,167%0,100,20069,0000.23AMERICANA22,52%
ALUPH300CALLR$ 30,0219,20% ATM 10 d.u.0,390.460,392,632%00039,0000.39AMERICANA44,51%
ALUPH315CALLR$ 31,5218,82% OTM 10 d.u.0,040.080,0433,333%0,110,010,2016,0000.04AMERICANA7,49%
ALUPT280PUTR$ 28,0220,68% OTM 10 d.u.0,03-0.060,030000000.03EUROPÉIA6,14%
ALUPH285CALLR$ 28,5237,62% ATM 10 d.u.1,710.751,71000001,210.5AMERICANA72,10%
ALUPT285PUTR$ 28,5234,22% ATM 10 d.u.0,29-0.240,2900,1400,29000.29EUROPÉIA25,75%
ALUPH290CALLR$ 29,0243,97% ATM 10 d.u.1,510.651,51000000,710.8AMERICANA61,45%
ALUPT290PUTR$ 29,0230,42% ATM 10 d.u.0,36-0.30,360000000.36EUROPÉIA32,50%
ALUPH295CALLR$ 29,527,90% ATM 10 d.u.0,420.780,42000000,210.21AMERICANA77,94%
ALUPT295PUTR$ 29,5219,97% ATM 10 d.u.0,31-0.370,310000000.31EUROPÉIA38,67%
ALUPT300PUTR$ 30,0223,21% ATM 10 d.u.0,62-0.530,62000000,290.33EUROPÉIA54,83%
ALUPT305PUTR$ 30,5219,55% ATM 10 d.u.0,85-0.70,8500,150,30000,790.06EUROPÉIA71,24%
ALUPH310CALLR$ 31,0219,79% ATM 10 d.u.0,110.180,1100,030,050000.11AMERICANA16,69%
ALUPT315PUTR$ 31,521,52% ITM 10 d.u.1,628-11,27000001,790EUROPÉIA100,00%
ALUPI280CALLR$ 28,0271,36% ITM 35 d.u.4,260.664,26000001,712.55AMERICANA56,26%
ALUPU280PUTR$ 28,0227,77% OTM 35 d.u.0,39-0.210,390000000.39EUROPÉIA24,35%
ALUPI285CALLR$ 28,5210,37% ATM 35 d.u.1,750.941,75000001,210.54AMERICANA93,61%
ALUPU285PUTR$ 28,5217,35% ATM 35 d.u.0,18-0.170,180000000.18EUROPÉIA18,69%
ALUPI290CALLR$ 29,0234,83% ATM 35 d.u.2,200.652,20000000,711.49AMERICANA60,27%
ALUPU290PUTR$ 29,0213,69% ATM 35 d.u.0,17-0.20,170000000.17EUROPÉIA21,13%
ALUPU295PUTR$ 29,5214,98% ATM 35 d.u.0,35-0.320,350000000.35EUROPÉIA33,64%
ALUPI300CALLR$ 30,0217,96% ATM 35 d.u.0,920.560,920000000.92AMERICANA53,64%
ALUPU300PUTR$ 30,0216,75% ATM 35 d.u.0,62-0.430,62000000,290.33EUROPÉIA45,92%
ALUPI305CALLR$ 30,5224,06% ATM 35 d.u.0,950.480,950000000.95AMERICANA44,59%
ALUPU305PUTR$ 30,521,76% ATM 35 d.u.0,254-0.890,02000000,790EUROPÉIA89,44%
ALUPU315PUTR$ 31,525,07% ITM 35 d.u.1,229-0.980,25000001,790EUROPÉIA98,41%
ALUPI320CALLR$ 32,0217,02% OTM 35 d.u.0,200.20,200000000.2AMERICANA17,96%
ALUPV295PUTR$ 29,5216,43% ATM 55 d.u.0,47-0.310,470000000.47EUROPÉIA33,59%
ALUPV300PUTR$ 30,0220,10% ATM 55 d.u.0,85-0.40,85000000,290.56EUROPÉIA43,97%
ALUPV305PUTR$ 30,528,88% ATM 55 d.u.0,46-0.470,46000000,790EUROPÉIA48,76%
ALUPJ310CALLR$ 31,0217,69% ATM 55 d.u.0,790.450,790000000.79AMERICANA41,61%
ALUPV310PUTR$ 31,0220,74% ATM 55 d.u.1,38-0.541,38000001,290.09EUROPÉIA57,69%
ALUPJ315CALLR$ 31,523,81% OTM 55 d.u.0,010.050,010000000.01AMERICANA4,45%
ALUPV315PUTR$ 31,5231,48% ITM 55 d.u.2,26-0.552,26000001,790.47EUROPÉIA60,96%
ALUPJ320CALLR$ 32,026,12% OTM 55 d.u.0,020.060,020000000.02AMERICANA5,28%
ALUPJ325CALLR$ 32,526,81% OTM 55 d.u.0,010.030,010000000.01AMERICANA2,59%
ALUPV325PUTR$ 32,527,68% ITM 55 d.u.1,90-0.951,90000002,790EUROPÉIA95,78%
ALUPJ330CALLR$ 33,028,19% OTM 55 d.u.0,010.020,010000000.01AMERICANA2,17%
ALUPX270PUTR$ 25,5214,36% OTM 100 d.u.0,01-0.010,0100,080,010,14000.01EUROPÉIA1,34%