Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 29,85

    0,15 arrow +0,505%

    • R$ 30,25

      Máxima

    • R$ 29,58

      Mínima

    • 968.400,00

      Volume

    • 19/03/25, 17:59:26

      Último Negócio

    • R$ 29,76

      Abertura

    • R$ 29,09

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 19,13%

      EWMA (1a)

    • 0,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPD305CALLR$ 30,5020,23% ATM 21 d.u.0,550.440,5589,655%0,400,200,60981,0000.55AMERICANA41,58%
ALUPD295CALLR$ 29,5020,47% ATM 21 d.u.1,080.661,0840,26%0,050,100648,000,350.73AMERICANA63,81%
ALUPD280CALLR$ 28,0021,46% ITM 21 d.u.2,250.892,2566,667%1,022,050225,001,850.4AMERICANA88,04%
ALUPO280PUTR$ 28,0037,84% OTM 2 d.u.0,01-0.030,01-88,889%00010,0000.01EUROPÉIA2,80%
ALUPO260PUTR$ 26,0098,94% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA6,25%
ALUPO265PUTR$ 26,5087,99% OTM 2 d.u.0,06-0.060,060000000.06EUROPÉIA6,78%
ALUPO270PUTR$ 27,0070,49% OTM 2 d.u.0,04-0.050,040000000.04EUROPÉIA5,67%
ALUPO275PUTR$ 27,5052,34% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA3,94%
ALUPO285PUTR$ 28,5095,63% ATM 2 d.u.0,45-0.270,450000000.45EUROPÉIA30,41%
ALUPO290PUTR$ 29,0023,19% ATM 2 d.u.0,02-0.070,020000000.02EUROPÉIA7,52%
ALUPP265PUTR$ 26,5034,81% OTM 21 d.u.0,13-0.090,130000000.13EUROPÉIA10,71%
ALUPP27PUTR$ 27,0022,15% OTM 21 d.u.0,03-0.040,030000000.03EUROPÉIA4,39%
ALUPP275PUTR$ 27,5026,57% OTM 21 d.u.0,12-0.110,120000000.12EUROPÉIA12,06%
ALUPP280PUTR$ 28,0019,56% OTM 21 d.u.0,07-0.090,070000000.07EUROPÉIA9,73%
ALUPP285PUTR$ 28,5010,48% ATM 21 d.u.0,01-0.030,0100,0600,11000.01EUROPÉIA3,06%
ALUPP290PUTR$ 29,009,79% ATM 21 d.u.0,03-0.080,030000000.03EUROPÉIA8,21%
ALUPP295PUTR$ 29,507,56% ATM 21 d.u.0,05-0.150,050000000.05EUROPÉIA15,25%
ALUPD300CALLR$ 30,0010,41% ATM 21 d.u.0,450.580,4500,5001,00000.45AMERICANA57,09%
ALUPP300PUTR$ 30,0012,58% ATM 21 d.u.0,35-0.430,35000000,150.2EUROPÉIA44,35%
ALUPP305PUTR$ 30,5012,15% ATM 21 d.u.0,60-0.610,60000000,650EUROPÉIA62,66%
ALUPQ270PUTR$ 27,0032,38% OTM 39 d.u.0,33-0.160,3300,1400,27000.33EUROPÉIA18,89%
ALUPQ275PUTR$ 27,5031,36% OTM 39 d.u.0,40-0.190,400000000.4EUROPÉIA22,18%
ALUPE290CALLR$ 29,005,45% ATM 39 d.u.1,430.991,43000000,850.58AMERICANA98,85%
ALUPQ290PUTR$ 29,0021,26% ATM 39 d.u.0,42-0.270,420000000.42EUROPÉIA29,31%
ALUPE300CALLR$ 30,0024,58% ATM 39 d.u.1,380.581,380000001.38AMERICANA54,30%
ALUPQ300PUTR$ 30,003,94% ATM 39 d.u.0,04-0.160,04000000,150EUROPÉIA16,65%
ALUPE305CALLR$ 30,5012,18% ATM 39 d.u.0,550.50,5501,0002,00000.55AMERICANA47,86%
ALUPX270PUTR$ 27,0013,06% OTM 193 d.u.0,05-0.040,050000000.05EUROPÉIA4,53%