Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ALUP11

ALUP11 ALUPAR UNT

    • R$ 33,49

    -0,55 arrow -1,616%

    • R$ 34,04

      Máxima

    • R$ 33,02

      Mínima

    • 8.306.700,00

      Volume

    • 20/03/26, 18:34:39

      Último Negócio

    • R$ 33,84

      Abertura

    • R$ 278,83

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 25,44%

      IV (1a)

    • 19,43%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ALUPD336CALLR$ 33,6825,38% ATM 19 d.u.1,000.541,00-39,024%0005.103,0001AMERICANA50,98%
ALUPP336PUTR$ 33,6834,65% ATM 19 d.u.1,20-0.461,20126,415%0001.854,000,191.01EUROPÉIA50,16%
ALUPD356CALLR$ 35,6826,28% OTM 19 d.u.0,330.240,330000429,0000.33AMERICANA21,83%
ALUPD361CALLR$ 36,1829,20% OTM 19 d.u.0,310.210,3110,714%000310,0000.31AMERICANA18,90%
ALUPQ336PUTR$ 33,6829,37% ATM 37 d.u.1,28-0.431,280000256,000,191.09EUROPÉIA47,49%
ALUPE336CALLR$ 33,6822,88% ATM 37 d.u.1,400.581,400000140,0001.4AMERICANA54,35%
ALUPP326PUTR$ 32,6831,22% ATM 19 d.u.0,65-0.330,6544,444%000125,0000.65EUROPÉIA36,05%
ALUPD371CALLR$ 37,1826,75% OTM 19 d.u.0,120.110,1200,1500,3084,0000.12AMERICANA9,24%
ALUPD326CALLR$ 32,6840,41% ATM 19 d.u.2,090.642,09000000,811.28AMERICANA60,01%
ALUPD351CALLR$ 35,1842,90% ATM 19 d.u.1,020.391,020000001.02AMERICANA34,69%
ALUPP351PUTR$ 35,1814,83% ATM 19 d.u.1,47-0.831,47000001,690EUROPÉIA83,85%
ALUPD366CALLR$ 36,6836,04% OTM 19 d.u.0,400.220,4000,9501,90000.4AMERICANA19,22%
ALUPP371PUTR$ 37,1810,68% ITM 19 d.u.3,328-12,22000003,690EUROPÉIA99,94%
ALUPE361CALLR$ 36,1847,61% OTM 37 d.u.1,630.411,6301,2302,45001.63AMERICANA34,09%
ALUPF361CALLR$ 36,1835,16% OTM 61 d.u.1,660.431,660000001.66AMERICANA36,27%
ALUPF366CALLR$ 36,6839,98% OTM 61 d.u.1,800.421,800000001.8AMERICANA34,42%
ALUPS27PUTR$ 24,6825,20% OTM 81 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA0,92%
ALUPU283PUTR$ 27,6824,63% OTM 125 d.u.0,16-0.060,160000000.16EUROPÉIA8,33%
ALUPU288PUTR$ 28,1824,54% OTM 125 d.u.0,20-0.070,200000000.2EUROPÉIA9,93%
ALUPU293PUTR$ 28,6824,78% OTM 125 d.u.0,26-0.090,260000000.26EUROPÉIA12,09%
ALUPU318PUTR$ 31,1811,07% OTM 125 d.u.0,04-0.040,0400,010,010000.04EUROPÉIA4,41%
ALUPU328PUTR$ 32,1821,80% ATM 125 d.u.0,72-0.220,720000000.72EUROPÉIA27,32%
ALUPW27PUTR$ 24,6827,52% OTM 167 d.u.0,10-0.030,1000,060,010,11000.1EUROPÉIA5,10%
ALUPM399PUTR$ 39,9311,61% ITM 204 d.u.2,99-0.732,99000006,440EUROPÉIA76,68%
ALUPB269CALLR$ 24,6857,18% ITM 229 d.u.13,370.8513,37000008,814.56AMERICANA69,29%