Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:16

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 47,07

    -0,05 arrow -0,106%

    • R$ 48,04

      Máxima

    • R$ 46,92

      Mínima

    • 18.129.700,00

      Volume

    • 05/11/26, 12:45:13

      Último Negócio

    • R$ 47,90

      Abertura

    • R$ 861,42

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 37,71%

      IV (1a)

    • 34,03%

      EWMA (1a)

    • 0,51

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRL361CALLR$ 34,4169,45% ITM 31 d.u.13,600.9313,604,294%13,1713,1413,204.969.440,0012,660.94AMERICANA89,07%
PETRL393CALLR$ 38,1640,06% ITM 31 d.u.9,650.959,65-0,618%9,609,579,633.579.850,008,910.74EUROPÉIA93,79%
PETRW471PUTR$ 45,9143,21% ATM 10 d.u.0,99-0.350,991,02%1,000,991,001.454.610,0000.99EUROPÉIA37,95%
PETRK48CALLR$ 47,4142,14% ATM 10 d.u.1,530.511,53-10,00%1,561,551,561.125.270,0001.53AMERICANA47,36%
PETRK478CALLR$ 46,6643,19% ATM 10 d.u.1,950.581,95-3,465%1,951,941,96866.802,000,411.54EUROPÉIA54,72%
PETRK474CALLR$ 45,6643,99% ATM 10 d.u.2,570.672,57-5,861%2,572,562,58854.343,001,411.16EUROPÉIA64,14%
PETRL11CALLR$ 32,9182,01% ITM 31 d.u.15,190.9315,196,373%14,6314,6014,66805.070,0014,161.03AMERICANA87,62%
PETRW546PUTR$ 53,4149,20% ITM 10 d.u.6,32-0.886,320,158%6,266,246,28713.335,006,340EUROPÉIA90,07%
PETRK502CALLR$ 47,9142,23% ATM 10 d.u.1,310.461,31-5,072%1,331,321,33530.932,0001.31AMERICANA42,43%
PETRW521PUTR$ 50,9144,35% ITM 10 d.u.4,07-0.784,076,824%4,054,034,06518.591,003,840.23EUROPÉIA80,88%
PETRK481CALLR$ 46,9142,73% ATM 10 d.u.1,800.561,80-13,043%1,811,801,81512.611,000,161.64AMERICANA52,31%
PETRK500CALLR$ 48,9142,37% ATM 10 d.u.0,940.360,94-11,321%0,950,940,95488.378,0000.94AMERICANA33,16%
PETRX522PUTR$ 49,9135,82% ITM 31 d.u.3,57-0.613,573,179%3,543,523,55477.721,002,840.73EUROPÉIA65,61%
PETRX551PUTR$ 51,4136,67% ITM 31 d.u.4,65-0.694,655,682%4,594,574,61458.108,004,340.31EUROPÉIA73,42%
PETRK501CALLR$ 48,4142,21% ATM 10 d.u.1,110.411,11-8,264%1,131,121,13456.139,0001.11AMERICANA37,66%
PETRX586PUTR$ 57,4154,78% ITM 31 d.u.10,333-0.89,36-1,057%9,759,739,77434.724,0010,340EUROPÉIA85,23%
PETRW541PUTR$ 52,9144,74% ITM 10 d.u.5,79-0.895,794,324%5,815,795,82418.819,005,840EUROPÉIA90,30%
PETRX524PUTR$ 52,4136,37% ITM 31 d.u.5,38-0.745,382,087%5,365,345,38409.380,005,340.04EUROPÉIA78,25%
PETRW511PUTR$ 49,9144,42% ITM 10 d.u.3,30-0.713,306,452%3,253,233,26393.340,002,840.46EUROPÉIA74,15%
PETRX501PUTR$ 46,4136,13% ATM 31 d.u.1,71-0.381,714,908%1,671,671,68353.988,0001.71EUROPÉIA43,08%
PETRX594PUTR$ 59,4143,98% ITM 31 d.u.11,69-0.9111,690,602%11,6411,6111,66352.934,0012,340EUROPÉIA93,09%
PETRL48CALLR$ 48,1633,75% ATM 31 d.u.2,070.52,07-6,335%2,092,082,10320.719,0002.07EUROPÉIA45,32%
PETRX529PUTR$ 52,9137,35% ITM 31 d.u.5,82-0.765,821,217%5,775,755,79307.789,005,840EUROPÉIA79,85%
PETRX601PUTR$ 56,4138,95% ITM 31 d.u.8,83-0.878,832,199%8,828,808,84298.525,009,340EUROPÉIA89,91%
PETRX507PUTR$ 48,4135,84% ATM 31 d.u.2,67-0.512,674,706%2,622,612,63283.866,001,341.33EUROPÉIA56,31%
PETRW651PUTR$ 63,9198,22% ITM 10 d.u.16,798-0.9215,68-6,722%16,5116,4916,53283.808,0016,840EUROPÉIA94,89%
PETRK434CALLR$ 41,6626,23% ITM 10 d.u.5,630.995,6305,845,815,86281.085,005,410.22EUROPÉIA99,20%
PETRK408CALLR$ 39,6645,06% ITM 10 d.u.7,650.987,652,136%7,717,697,73278.522,007,410.24EUROPÉIA97,26%
PETRL360CALLR$ 34,9169,26% ITM 31 d.u.13,160.9213,162,812%12,6812,6512,71256.051,0012,161AMERICANA87,99%
PETRW551PUTR$ 53,9145,83% ITM 10 d.u.6,72-0.926,723,385%6,746,726,75247.564,006,840EUROPÉIA92,99%
PETRX609PUTR$ 60,9149,76% ITM 31 d.u.13,224-0.912,64-3,29%13,0713,0513,09240.848,0013,840EUROPÉIA92,96%
PETRW526PUTR$ 51,4143,56% ITM 10 d.u.4,46-0.824,46-3,254%4,464,444,48224.598,004,340.12EUROPÉIA84,14%
PETRL497CALLR$ 47,4134,15% ATM 31 d.u.2,450.552,450,823%2,452,442,46218.312,0002.45AMERICANA50,54%
PETRX479PUTR$ 45,6635,45% ATM 31 d.u.1,37-0.331,371,481%1,401,391,40201.663,0001.37EUROPÉIA37,79%
PETRX482PUTR$ 45,9135,86% ATM 31 d.u.1,49-0.351,494,93%1,491,481,49197.679,0001.49EUROPÉIA39,64%
PETRX489PUTR$ 46,6635,69% ATM 31 d.u.1,79-0.41,794,07%1,781,771,78193.331,0001.79EUROPÉIA44,63%
PETRW536PUTR$ 52,4146,40% ITM 10 d.u.5,38-0.865,383,861%5,355,335,36187.057,005,340.04EUROPÉIA87,56%
PETRW501PUTR$ 48,4140,81% ATM 10 d.u.2,15-0.62,152,381%2,202,192,21184.857,001,340.81EUROPÉIA62,65%
PETRW531PUTR$ 51,9145,54% ITM 10 d.u.4,93-0.844,933,789%4,904,894,91183.599,004,840.09EUROPÉIA85,71%
PETRX651PUTR$ 61,4193,36% ITM 31 d.u.15,587-0.7313,11-4,167%13,5513,5313,57166.623,0014,340EUROPÉIA82,30%
PETRW614PUTR$ 61,4152,10% ITM 10 d.u.14,035-0.9913,65-3,873%14,0414,0114,06166.530,0014,340EUROPÉIA99,48%
PETRW586PUTR$ 57,4152,12% ITM 10 d.u.10,11-0.9610,110,497%10,1110,0810,13165.453,0010,340EUROPÉIA97,23%
PETRX554PUTR$ 55,4137,74% ITM 31 d.u.7,91-0.857,91-3,537%7,927,907,94161.680,008,340EUROPÉIA88,06%
PETRK476CALLR$ 46,4143,22% ATM 10 d.u.2,090.612,09-7,522%2,092,082,10152.082,000,661.43AMERICANA57,18%
PETRW566PUTR$ 55,4146,50% ITM 10 d.u.8,14-0.958,141,75%8,168,148,18146.157,008,340EUROPÉIA96,01%
PETRL464CALLR$ 44,1640,84% ITM 31 d.u.4,780.744,786,222%4,484,464,50144.254,002,911.87EUROPÉIA68,63%
PETRL398CALLR$ 37,6638,16% ITM 31 d.u.10,090.9710,090,90%10,0610,0310,09142.731,009,410.68EUROPÉIA95,72%
PETRL507CALLR$ 48,4134,65% ATM 31 d.u.2,020.482,023,59%1,981,971,99139.768,0002.02AMERICANA43,64%
PETRX549PUTR$ 54,9127,69% ITM 31 d.u.7,14-0.927,14-4,418%7,487,467,50137.418,007,840EUROPÉIA92,92%
PETRX544PUTR$ 54,4121,84% ITM 31 d.u.6,55-0.956,55-7,486%7,047,027,06133.785,007,340EUROPÉIA95,74%