Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 44,61

    -0,39 arrow -0,867%

    • R$ 45,34

      Máxima

    • R$ 44,29

      Mínima

    • 42.520.400,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 44,61

      Abertura

    • R$ 1.901,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 40,89%

      IV (1a)

    • 23,29%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRO480PUTR$ 37,4063,19% OTM 5 d.u.0,03-0.020,0300,030,020,0335.325,0000.03EUROPÉIA2,47%
PETRO390PUTR$ 38,1557,13% OTM 5 d.u.0,03-0.020,03-40,00%0,040,030,0419.158,0000.03EUROPÉIA2,64%
PETRO380PUTR$ 37,1565,21% OTM 5 d.u.0,03-0.020,03-25,00%0,030,020,0311.032,0000.03EUROPÉIA2,42%
PETRC531CALLR$ 53,1562,41% OTM 5 d.u.0,040.030,04-33,333%0,040,030,049.890,0000.04AMERICANA2,24%
PETRD716CALLR$ 71,6559,58% OTM 24 d.u.0,020.010,0200,030,020,03944,0000.02EUROPÉIA0,46%
PETRP298PUTR$ 28,4066,59% OTM 24 d.u.0,03-0.010,0300,030,020,03300,0000.03EUROPÉIA1,56%
PETRC551CALLR$ 55,1566,32% OTM 5 d.u.0,020.010,02-50,00%0,030,020,03280,0000.02AMERICANA1,10%
PETRP306PUTR$ 29,1563,23% OTM 24 d.u.0,03-0.010,0300,030,020,03148,0000.03EUROPÉIA1,59%
PETRD710CALLR$ 70,1560,05% OTM 24 d.u.0,030.010,0300,030,020,03120,0000.03AMERICANA0,68%
PETRP303PUTR$ 28,9064,34% OTM 24 d.u.0,03-0.010,0300,030,020,0330,0000.03EUROPÉIA1,58%
PETRD696CALLR$ 69,6559,22% OTM 24 d.u.0,030.010,0300,030,020,0330,0000.03EUROPÉIA0,69%
PETRP316PUTR$ 30,1561,26% OTM 24 d.u.0,04-0.010,0400,040,030,0420,0000.04EUROPÉIA2,05%
PETRP301PUTR$ 27,9068,89% OTM 24 d.u.0,03-0.010,0300,030,020,03000.03EUROPÉIA1,54%
PETRO377PUTR$ 36,9063,33% OTM 5 d.u.0,02-0.010,02-50,00%0,020,010,0218.103,0000.02EUROPÉIA1,74%
PETRO375PUTR$ 36,6565,29% OTM 5 d.u.0,02-0.010,02-33,333%0,020,010,0210.329,0000.02EUROPÉIA1,70%
PETRD601CALLR$ 60,1550,18% OTM 24 d.u.0,100.040,10-16,667%0,100,090,119.211,0000.1AMERICANA2,70%
PETRO370PUTR$ 36,1569,20% OTM 5 d.u.0,02-0.010,0200,020,010,026.921,0000.02EUROPÉIA1,64%
PETRO372PUTR$ 36,4067,24% OTM 5 d.u.0,02-0.010,02-33,333%0,020,010,026.902,0000.02EUROPÉIA1,67%
PETRO365PUTR$ 35,6573,17% OTM 5 d.u.0,02-0.010,0200,020,010,024.790,0000.02EUROPÉIA1,58%
PETRC561CALLR$ 56,1565,31% OTM 5 d.u.0,010.010,01-66,667%0,020,010,022.534,0000.01AMERICANA0,59%
PETRO367PUTR$ 35,9071,18% OTM 5 d.u.0,02-0.010,02-33,333%0,020,010,021.624,0000.02EUROPÉIA1,61%
PETRO362PUTR$ 35,4068,75% OTM 5 d.u.0,01-0.010,01-50,00%0,020,010,02722,0000.01EUROPÉIA0,90%
PETRO36PUTR$ 35,1577,15% OTM 5 d.u.0,02-0.010,0200,020,010,02472,0000.02EUROPÉIA1,53%
PETRP360PUTR$ 25,4076,95% OTM 24 d.u.0,02-0.010,02100,00%0,020,010,02338,0000.02EUROPÉIA1,06%
PETRC571CALLR$ 57,1575,84% OTM 5 d.u.0,020.010,02-33,333%0,020,010,02140,0000.02AMERICANA0,94%
PETRP283PUTR$ 26,9069,92% OTM 24 d.u.0,02-0.010,0200,020,010,0250,0000.02EUROPÉIA1,09%
PETRP263PUTR$ 24,9073,43% OTM 24 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,60%
PETRP271PUTR$ 25,6575,75% OTM 24 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,06%
PETRP281PUTR$ 26,6571,07% OTM 24 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,08%
PETRP286PUTR$ 27,1568,78% OTM 24 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,10%
PETRC38CALLR$ 37,9076,96% ITM 5 d.u.6,930.946,93-5,842%1,202,4008.501.940,006,710.22EUROPÉIA92,97%
PETRC400CALLR$ 39,1565,61% ITM 5 d.u.5,690.935,692,893%0,701,4007.462.180,005,460.23AMERICANA91,84%
PETRD380CALLR$ 38,1553,55% ITM 24 d.u.7,470.877,47-3,113%7,751,5014,004.620.030,006,461.01AMERICANA82,61%
PETRC357CALLR$ 34,9093,59% ITM 5 d.u.9,860.979,86-4,365%0,470,9303.741.410,009,710.15EUROPÉIA96,53%
PETRD386CALLR$ 38,6543,04% ITM 24 d.u.6,760.896,76-8,401%0,511,0103.715.650,005,960.8AMERICANA86,58%
PETRC347CALLR$ 33,90115,17% ITM 5 d.u.10,910.9610,91-3,451%5,1810,3503.145.320,0010,710.2EUROPÉIA94,81%
PETRO450PUTR$ 44,1540,60% ATM 5 d.u.0,75-0.40,757,143%0,480,060,903.037.880,0000.75EUROPÉIA42,16%
PETRC460CALLR$ 45,1544,04% ATM 5 d.u.0,910.450,91-28,346%1,210,681,742.913.590,0000.91AMERICANA42,72%
PETRC337CALLR$ 32,90131,90% ITM 5 d.u.11,940.9611,94-2,927%0002.779.130,0011,710.23EUROPÉIA94,06%
PETRC317CALLR$ 30,90138,43% ITM 5 d.u.13,870.9813,87-4,674%5,2510,5002.748.690,0013,710.16EUROPÉIA96,40%
PETRD444CALLR$ 44,4039,33% ATM 24 d.u.2,540.582,54-11,806%2,772,183,352.620.130,000,212.33EUROPÉIA53,20%
PETRC327CALLR$ 31,90147,08% ITM 5 d.u.12,960.9612,96-4,706%6,1512,3002.519.020,0012,710.25EUROPÉIA93,67%
PETRD363CALLR$ 34,9051,77% ITM 24 d.u.10,280.9510,28-5,861%2,004,0002.436.330,009,710.57EUROPÉIA93,75%
PETRC465CALLR$ 45,6544,70% ATM 5 d.u.0,730.380,73-26,263%0,550,101,002.248.140,0000.73AMERICANA36,07%
PETRD343CALLR$ 32,9059,07% ITM 24 d.u.12,230.9712,23-4,973%2,965,9102.079.300,0011,710.52EUROPÉIA95,02%
PETRO449PUTR$ 44,9039,04% ATM 5 d.u.1,07-0.521,0700,690,101,272.071.150,000,290.78EUROPÉIA53,92%
PETRD446CALLR$ 44,6539,13% ATM 24 d.u.2,400.562,40-10,781%2,492,182,802.004.740,0002.4AMERICANA51,38%
PETRD353CALLR$ 33,9056,72% ITM 24 d.u.11,270.9611,27-5,055%5,3510,7001.997.880,0010,710.56EUROPÉIA93,96%
PETRC367CALLR$ 35,9099,12% ITM 5 d.u.8,940.958,94-6,387%0,020,0301.979.480,008,710.23EUROPÉIA93,38%
PETRD373CALLR$ 35,9046,93% ITM 24 d.u.9,290.959,29-5,01%6,502,0011,001.911.590,008,710.58EUROPÉIA93,49%