Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 30,80

    0,81 arrow +2,701%

    • R$ 30,98

      Máxima

    • R$ 29,97

      Mínima

    • 33.146.600,00

      Volume

    • 02/05/25, 18:39:57

      Último Negócio

    • R$ 30,20

      Abertura

    • R$ 1.009,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 28,81%

      IV (1a)

    • 24,31%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRE314CALLR$ 30,7631,43% ATM 10 d.u.0,870.550,8745,00%0,890,870,904.587.940,000,040.83AMERICANA52,86%
PETRE317W2CALLR$ 31,0126,07% ATM 5 d.u.0,390.460,3977,273%0,390,380,3981.145,0000.39AMERICANA44,70%
PETRE344CALLR$ 33,7631,77% OTM 10 d.u.0,080.090,0833,333%0,080,070,08210.441,0000.08AMERICANA8,08%
PETRQ294PUTR$ 28,7639,55% OTM 10 d.u.0,22-0.160,22-45,00%0,210,200,22383.275,0000.22EUROPÉIA18,52%
PETRE337CALLR$ 33,0130,18% OTM 10 d.u.0,140.150,1427,273%0,140,130,15343.157,0000.14EUROPÉIA13,63%
PETRE347CALLR$ 34,0131,54% OTM 10 d.u.0,060.070,0600,060,050,06134.693,0000.06EUROPÉIA6,34%
PETRE354CALLR$ 34,7634,09% OTM 10 d.u.0,040.050,0400,040,030,0436.434,0000.04AMERICANA4,10%
PETRE359CALLR$ 35,2633,16% OTM 10 d.u.0,020.030,02-33,333%0,030,020,0322.389,0000.02AMERICANA2,26%
PETRE357CALLR$ 35,0133,91% OTM 10 d.u.0,030.040,0300,040,030,049.182,0000.03EUROPÉIA3,19%
PETRQ249PUTR$ 24,2661,82% OTM 10 d.u.0,03-0.020,03-40,00%0,030,020,033.750,0000.03EUROPÉIA2,75%
PETRQ252PUTR$ 24,5155,97% OTM 10 d.u.0,02-0.020,02-60,00%0,030,020,032.865,0000.02EUROPÉIA2,07%
PETRF439CALLR$ 39,5129,13% OTM 34 d.u.0,020.020,02-33,333%0,030,020,03760,0000.02EUROPÉIA1,33%
PETRF431CALLR$ 39,7631,61% OTM 34 d.u.0,030.020,0300,030,020,03000.03AMERICANA1,76%
PETRE339CALLR$ 33,2630,23% OTM 10 d.u.0,110.120,1122,222%0,110,100,12229.326,0000.11AMERICANA11,12%
PETRE342CALLR$ 33,5130,68% OTM 10 d.u.0,090.10,0912,50%0,090,080,10179.542,0000.09EUROPÉIA9,24%
PETRQ281PUTR$ 27,5143,51% OTM 10 d.u.0,10-0.080,10-56,522%0,100,090,1145.666,0000.1EUROPÉIA9,35%
PETRE362CALLR$ 35,5131,27% OTM 10 d.u.0,010.010,01-50,00%0,020,010,0224.608,0000.01EUROPÉIA1,28%
PETRE382CALLR$ 37,5145,87% OTM 10 d.u.0,020.020,02100,00%0,020,010,0211.040,0000.02EUROPÉIA1,59%
PETRQ239PUTR$ 23,2660,89% OTM 10 d.u.0,01-0.010,01-50,00%0,020,010,023.320,0000.01EUROPÉIA1,08%
PETRE374CALLR$ 36,7641,79% OTM 10 d.u.0,020.020,02100,00%0,020,010,023.318,0000.02AMERICANA1,77%
PETRE369CALLR$ 36,2638,99% OTM 10 d.u.0,020.020,0200,020,010,023.243,0000.02AMERICANA1,91%
PETRE367CALLR$ 36,0137,56% OTM 10 d.u.0,020.020,0200,020,010,022.588,0000.02EUROPÉIA1,98%
PETRE364CALLR$ 35,7632,64% OTM 10 d.u.0,010.010,01-50,00%0,020,010,021.827,0000.01AMERICANA1,22%
PETRE379CALLR$ 37,2644,53% OTM 10 d.u.0,020.020,02100,00%0,020,010,021.683,0000.02AMERICANA1,65%
PETRE419CALLR$ 36,5140,40% OTM 10 d.u.0,020.020,0200,020,010,02988,0000.02EUROPÉIA1,83%
PETRQ242PUTR$ 23,5164,59% OTM 10 d.u.0,02-0.010,02-33,333%0,020,010,02771,0000.02EUROPÉIA1,90%
PETRE377CALLR$ 37,0143,17% OTM 10 d.u.0,020.020,02100,00%0,020,010,02677,0000.02EUROPÉIA1,71%
PETRF2CALLR$ 41,5134,29% OTM 34 d.u.0,020.020,0200,020,010,02210,0000.02EUROPÉIA1,09%
PETRS280PUTR$ 22,5542,75% OTM 54 d.u.0,09-0.030,09-18,182%0,090,080,10196,0000.09EUROPÉIA5,29%
PETRQ244PUTR$ 23,7662,40% OTM 10 d.u.0,02-0.010,02-33,333%0,020,010,0216,0000.02EUROPÉIA1,94%
PETRF423CALLR$ 41,7634,91% OTM 34 d.u.0,020.010,02100,00%0,020,010,024,0000.02AMERICANA1,07%
PETRR202PUTR$ 18,2658,75% OTM 34 d.u.0,0100,0100,020,010,02000.01EUROPÉIA0,83%
PETRF417CALLR$ 41,0133,03% OTM 34 d.u.0,020.020,0200,020,010,02000.02EUROPÉIA1,14%
PETRQ314PUTR$ 30,7632,19% ATM 10 d.u.0,69-0.450,69-40,00%0,880,371,395.419.400,0000.69EUROPÉIA47,26%
PETRE306CALLR$ 30,0132,30% ATM 10 d.u.1,340.71,3439,583%0,730,101,354.276.600,000,790.55EUROPÉIA67,43%
PETRQ309PUTR$ 30,2633,07% ATM 10 d.u.0,50-0.350,50-44,444%0,510,400,613.673.880,0000.5EUROPÉIA37,68%
PETRQ312PUTR$ 30,5132,66% ATM 10 d.u.0,59-0.40,59-42,718%0,650,500,802.930.110,0000.59EUROPÉIA42,38%
PETRQ306PUTR$ 30,0134,36% ATM 10 d.u.0,44-0.310,44-45,679%0,490,430,552.735.090,0000.44EUROPÉIA33,70%
PETRR306PUTR$ 30,0130,48% ATM 34 d.u.0,79-0.330,79-26,168%0,840,601,082.613.760,0000.79EUROPÉIA36,96%
PETRE309CALLR$ 30,2632,38% ATM 10 d.u.1,180.651,1842,169%0,910,601,222.550.300,000,540.64AMERICANA62,62%
PETRF321CALLR$ 31,5127,40% ATM 34 d.u.1,160.51,1633,333%0,960,391,532.517.680,0001.16EUROPÉIA45,92%
PETRQ319PUTR$ 31,2632,18% ATM 10 d.u.0,95-0.550,95-38,71%0,430,8502.354.490,000,460.49EUROPÉIA57,25%
PETRE319CALLR$ 31,2630,91% ATM 10 d.u.0,620.450,6247,619%0,550,480,632.309.250,0000.62AMERICANA42,55%
PETRE312CALLR$ 30,5131,10% ATM 10 d.u.1,000.611,0042,857%0,870,531,212.272.600,000,290.71EUROPÉIA58,12%
PETRE316CALLR$ 31,0130,82% ATM 10 d.u.0,730.50,7348,98%0,670,560,782.081.390,0000.73EUROPÉIA47,71%
PETRQ304PUTR$ 29,7636,24% ATM 10 d.u.0,40-0.280,40-42,029%0,420,280,562.037.650,0000.4EUROPÉIA30,46%
PETRQ316PUTR$ 31,0131,62% ATM 10 d.u.0,80-0.50,80-38,931%0,350,7002.019.890,000,210.59EUROPÉIA52,29%
PETRE304CALLR$ 29,7633,13% ATM 10 d.u.1,530.741,5336,607%0,900,101,701.557.410,001,040.49AMERICANA71,42%
PETRE321CALLR$ 31,5130,47% ATM 10 d.u.0,510.40,5145,714%0,550,420,691.309.900,0000.51EUROPÉIA37,42%
PETRE324CALLR$ 31,7630,34% ATM 10 d.u.0,420.350,4244,828%0,380,270,491.293.380,0000.42AMERICANA32,54%