Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:08:27

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 45,82

    0,15 arrow +0,328%

    • R$ 46,51

      Máxima

    • R$ 45,82

      Mínima

    • 6.012.700,00

      Volume

    • 11/05/26, 11:08:26

      Último Negócio

    • R$ 46,21

      Abertura

    • R$ 277,87

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 36,76%

      IV (1a)

    • 26,65%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRE382CALLR$ 37,7199,95% ITM 4 d.u.8,320.958,3208,218,188,23917.749,008,110.21EUROPÉIA93,32%
PETRR597PUTR$ 59,1931,30% ITM 28 d.u.12,54-0.9912,54012,6912,6712,71685.593,0013,370EUROPÉIA99,11%
PETRR572PUTR$ 56,6935,34% ITM 28 d.u.10,17-0.9510,17010,3210,3010,34491.501,0010,870EUROPÉIA95,94%
PETRF354CALLR$ 34,9459,25% ITM 28 d.u.11,640.9411,640,258%11,3811,3611,40468.764,0010,880.76AMERICANA91,10%
PETRQ46PUTR$ 45,9646,32% ATM 4 d.u.1,09-0.51,09-12,097%1,121,111,12386.609,000,140.95EUROPÉIA51,84%
PETRR522PUTR$ 51,6923,81% ITM 28 d.u.5,29-0.95,29-6,372%5,825,805,83360.266,005,870EUROPÉIA91,57%
PETRF399CALLR$ 39,4442,55% ITM 28 d.u.7,310.897,3107,157,127,17339.443,006,380.93AMERICANA86,17%
PETRE414CALLR$ 40,9667,81% ITM 4 d.u.5,100.925,1005,035,005,05319.356,004,860.24AMERICANA90,21%
PETRE341CALLR$ 32,71137,17% ITM 4 d.u.13,240.9813,24-0,226%13,1613,1013,21317.403,0013,110.13EUROPÉIA96,97%
PETRF347CALLR$ 34,1944,33% ITM 28 d.u.12,160.9812,16-0,328%12,1112,0812,13312.234,0011,630.53EUROPÉIA97,75%
PETRR547PUTR$ 54,1935,09% ITM 28 d.u.7,85-0.897,8508,007,998,02302.285,008,370EUROPÉIA91,46%
PETRF369CALLR$ 36,4448,98% ITM 28 d.u.10,100.9410,101,00%9,949,919,96287.870,009,380.72AMERICANA92,07%
PETRR474PUTR$ 46,9434,47% ATM 28 d.u.2,34-0.512,341,739%2,382,372,39259.743,001,121.22EUROPÉIA55,64%
PETRR592PUTR$ 58,6936,98% ITM 28 d.u.12,10-0.9712,10012,2112,1912,23256.772,0012,870EUROPÉIA97,46%
PETRF342CALLR$ 33,6964,54% ITM 28 d.u.12,860.9512,860,156%12,6012,5712,62256.600,0012,130.73EUROPÉIA91,76%
PETRF507CALLR$ 50,1936,51% OTM 28 d.u.0,930.280,931,087%0,920,910,92242.416,0000.93AMERICANA24,49%
PETRF349CALLR$ 34,4464,66% ITM 28 d.u.12,190.9312,192,609%11,8711,8411,89232.823,0011,380.81AMERICANA90,04%
PETRE397CALLR$ 39,2171,03% ITM 4 d.u.6,750.966,75-1,026%6,736,706,75230.110,006,610.14EUROPÉIA95,72%
PETRF467CALLR$ 46,1935,10% ATM 28 d.u.2,280.552,28-0,87%2,242,232,25216.697,0002.28EUROPÉIA49,85%
PETRR567PUTR$ 56,1936,94% ITM 28 d.u.9,73-0.939,7309,859,829,88213.883,0010,370EUROPÉIA94,53%
PETRR444PUTR$ 43,9435,10% ATM 28 d.u.1,06-0.291,061,923%1,081,071,08209.221,0001.06EUROPÉIA33,61%
PETRR467PUTR$ 46,1934,64% ATM 28 d.u.1,96-0.451,961,031%1,991,982,00202.024,000,371.59EUROPÉIA50,09%
PETRF409CALLR$ 40,4442,52% ITM 28 d.u.6,480.856,4806,266,246,28197.792,005,381.1AMERICANA81,92%
PETRF437CALLR$ 43,1935,92% ITM 28 d.u.4,120.754,12-1,671%4,074,054,09191.252,002,631.49EUROPÉIA71,04%
PETRF469CALLR$ 46,4434,62% ATM 28 d.u.2,130.532,13-2,294%2,122,112,13185.394,0002.13AMERICANA48,05%
PETRF397CALLR$ 39,1944,91% ITM 28 d.u.7,590.897,5907,377,347,39172.650,006,630.96EUROPÉIA85,67%
PETRE387CALLR$ 38,2181,09% ITM 4 d.u.7,750.977,75-0,895%7,717,687,74172.210,007,610.14EUROPÉIA95,97%
PETRE450CALLR$ 44,4651,32% ATM 4 d.u.2,030.72,03-8,559%1,991,982,00167.084,001,360.67AMERICANA67,92%
PETRF392CALLR$ 38,6944,26% ITM 28 d.u.8,000.918,0007,827,807,85156.813,007,130.87EUROPÉIA87,91%
PETRF379CALLR$ 37,4450,04% ITM 28 d.u.9,230.929,2308,998,979,01155.494,008,380.85AMERICANA88,77%
PETRR497PUTR$ 49,1933,60% ITM 28 d.u.3,70-0.673,70-1,596%3,843,833,85154.966,003,370.33EUROPÉIA71,25%
PETRR439PUTR$ 43,4435,24% OTM 28 d.u.0,91-0.260,912,247%0,930,920,93154.683,0000.91EUROPÉIA30,21%
PETRF337CALLR$ 33,1962,84% ITM 28 d.u.13,290.9613,29-0,225%13,0813,0613,10145.991,0012,630.66EUROPÉIA93,37%
PETRR502PUTR$ 49,6934,00% ITM 28 d.u.4,08-0.74,08-0,971%4,214,204,22136.350,003,870.21EUROPÉIA74,04%
PETRQ472W5PUTR$ 46,7135,01% ATM 14 d.u.1,81-0.541,8101,941,931,95135.932,000,890.92EUROPÉIA57,41%
PETRQ477PUTR$ 47,2148,30% ATM 4 d.u.1,89-0.671,891,07%1,901,891,91135.222,001,390.5EUROPÉIA68,71%
PETRF474CALLR$ 46,9436,38% ATM 28 d.u.2,010.492,012,03%1,901,891,91133.110,0002.01AMERICANA44,41%
PETRE435CALLR$ 42,9664,04% ITM 4 d.u.3,360.813,36-1,754%3,193,173,20131.590,002,860.5AMERICANA78,35%
PETRQ497PUTR$ 49,2137,58% ITM 4 d.u.3,36-0.933,36-5,882%3,543,523,55127.388,003,390EUROPÉIA93,16%
PETRE46CALLR$ 45,9649,59% ATM 4 d.u.1,120.511,12-5,085%1,091,081,09113.056,0001.12AMERICANA48,12%
PETRF364CALLR$ 35,9448,54% ITM 28 d.u.10,550.9510,550,381%10,4210,3910,44109.665,009,880.67AMERICANA93,44%
PETRF427CALLR$ 42,1935,88% ITM 28 d.u.4,850.814,85-1,822%4,824,804,84107.249,003,631.22EUROPÉIA77,37%
PETRR612PUTR$ 60,6931,71% ITM 28 d.u.14,01-0.9914,01014,1414,1114,16105.933,0014,870EUROPÉIA99,50%
PETRF362CALLR$ 35,6956,19% ITM 28 d.u.10,910.9310,91010,6610,6310,68103.856,0010,130.78EUROPÉIA90,62%
PETRR499PUTR$ 49,4434,38% ITM 28 d.u.3,92-0.683,9204,034,014,04100.844,003,620.3EUROPÉIA72,40%
PETRR542PUTR$ 53,6935,98% ITM 28 d.u.7,43-0.877,4307,567,547,5799.745,007,870EUROPÉIA89,64%
PETRE455CALLR$ 44,9654,69% ATM 4 d.u.1,780.631,780,565%1,651,641,6597.789,000,860.92AMERICANA60,66%
PETRQ48PUTR$ 47,4641,96% ATM 4 d.u.1,94-0.731,94-16,738%2,092,082,1096.492,001,640.3EUROPÉIA74,30%
PETRR462PUTR$ 45,6933,77% ATM 28 d.u.1,67-0.421,67-1,765%1,751,741,7596.291,0001.67EUROPÉIA46,12%
PETRF462CALLR$ 45,6936,03% ATM 28 d.u.2,590.582,591,569%2,502,492,5187.292,000,132.46EUROPÉIA53,34%