Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 43,46

    0,62 arrow +1,447%

    • R$ 43,55

      Máxima

    • R$ 42,86

      Mínima

    • 24.997.300,00

      Volume

    • 31/07/26, 19:34:51

      Último Negócio

    • R$ 43,00

      Abertura

    • R$ 1.084,12

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 31,74%

      IV (1a)

    • 25,68%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRH447CALLR$ 43,6129,50% ATM 15 d.u.1,340.541,3435,354%1,341,341,341.932.460,0001.34EUROPÉIA50,94%
PETRH439CALLR$ 42,8630,13% ATM 15 d.u.1,780.631,7836,923%1,781,781,78467.833,000,601.18AMERICANA60,17%
PETRH457CALLR$ 44,6128,85% ATM 15 d.u.0,870.410,8738,095%0,870,870,87433.517,0000.87EUROPÉIA38,35%
PETRH517CALLR$ 50,6135,53% OTM 15 d.u.0,080.050,0814,286%0,080,080,0832.080,0000.08AMERICANA4,35%
PETRH452CALLR$ 44,1128,24% ATM 15 d.u.1,050.471,0522,093%1,061,051,07773.666,0001.05EUROPÉIA44,53%
PETRH500CALLR$ 43,1128,06% ATM 15 d.u.1,550.61,5529,167%1,571,551,58592.636,000,351.2EUROPÉIA57,80%
PETRT429PUTR$ 41,8630,32% ATM 15 d.u.0,52-0.260,52-25,714%0,530,520,54191.925,0000.52EUROPÉIA28,28%
PETRT422PUTR$ 41,1131,41% OTM 15 d.u.0,37-0.190,37-24,49%0,370,360,37174.816,0000.37EUROPÉIA21,53%
PETRH467CALLR$ 45,6129,47% ATM 15 d.u.0,570.30,5742,50%0,570,570,58155.451,0000.57EUROPÉIA27,43%
PETRT414PUTR$ 40,3631,67% OTM 15 d.u.0,24-0.140,24-27,273%0,250,240,25110.746,0000.24EUROPÉIA15,40%
PETRT419PUTR$ 40,8631,06% OTM 15 d.u.0,31-0.170,31-31,111%0,320,310,3285.398,0000.31EUROPÉIA18,99%
PETRI454CALLR$ 44,3628,92% ATM 34 d.u.1,780.511,7821,918%1,771,751,7854.500,0001.78AMERICANA46,77%
PETRH434W1CALLR$ 42,8631,05% ATM 5 d.u.1,160.651,1643,21%1,171,151,1944.109,000,600.56AMERICANA63,87%
PETRT427PUTR$ 41,6130,22% ATM 15 d.u.0,45-0.230,45-27,419%0,470,450,48389.565,0000.45EUROPÉIA25,53%
PETRI442CALLR$ 43,1129,08% ATM 34 d.u.2,430.622,4318,537%2,422,362,48388.462,000,352.08EUROPÉIA57,40%
PETRT432PUTR$ 42,1131,05% ATM 15 d.u.0,62-0.290,62-20,513%0,610,590,63344.664,0000.62EUROPÉIA31,53%
PETRT444PUTR$ 43,3629,83% ATM 15 d.u.1,05-0.431,05-23,358%1,041,001,07253.195,0001.05EUROPÉIA45,95%
PETRI452CALLR$ 44,1128,96% ATM 34 d.u.1,900.531,9022,581%1,861,801,91142.958,0001.9EUROPÉIA48,89%
PETRT387PUTR$ 37,6136,06% OTM 15 d.u.0,06-0.040,06-25,00%0,070,060,0783.513,0000.06EUROPÉIA4,58%
PETRH497CALLR$ 48,6132,50% OTM 15 d.u.0,160.10,1633,333%0,120,110,1238.933,0000.16EUROPÉIA8,78%
PETRH507CALLR$ 49,6134,55% OTM 15 d.u.0,120.080,1233,333%0,120,110,1237.800,0000.12AMERICANA6,42%
PETRA535CALLR$ 52,3833,52% OTM 113 d.u.1,830.321,83-3,684%1,761,701,813.660,0001.83EUROPÉIA24,69%
PETRT406W1PUTR$ 40,6136,00% OTM 5 d.u.0,08-0.080,08-50,00%0,080,070,082.835,0000.08EUROPÉIA8,64%
PETRR393PUTR$ 38,8633,53% OTM 220 d.u.1,67-0.191,67-5,65%1,711,671,75505,0001.67EUROPÉIA28,68%
PETRO15PUTR$ 13,8849,82% OTM 409 d.u.0,08-0.010,0800,090,080,09000.08EUROPÉIA3,49%
PETRH434CALLR$ 42,3629,50% ATM 15 d.u.2,070.692,0731,013%2,072,002,14593.439,001,100.97AMERICANA66,56%
PETRH477CALLR$ 46,6129,98% OTM 15 d.u.0,360.210,365,882%0,380,360,39339.612,0000.36EUROPÉIA18,74%
PETRH429CALLR$ 41,8629,95% ATM 15 d.u.2,430.742,4326,563%2,422,332,50277.018,001,600.83AMERICANA71,99%
PETRT424PUTR$ 41,3630,88% OTM 15 d.u.0,41-0.210,41-28,07%0,410,390,43159.406,0000.41EUROPÉIA23,50%
PETRT402PUTR$ 39,1134,32% OTM 15 d.u.0,14-0.080,14-22,222%0,140,130,1523.474,0000.14EUROPÉIA9,51%
PETRT384PUTR$ 37,3637,36% OTM 15 d.u.0,06-0.040,06-25,00%0,060,050,068.081,0000.06EUROPÉIA4,47%
PETRN37PUTR$ 32,8837,58% OTM 138 d.u.0,50-0.080,50-10,714%0,540,510,567.992,0000.5EUROPÉIA13,13%
PETRT374PUTR$ 36,3637,89% OTM 15 d.u.0,03-0.020,03-40,00%0,040,030,046.675,0000.03EUROPÉIA2,46%
PETRT372PUTR$ 36,1140,94% OTM 15 d.u.0,04-0.020,0400,040,030,041.363,0000.04EUROPÉIA2,99%
PETRT393W1PUTR$ 39,3636,76% OTM 5 d.u.0,02-0.020,02-71,429%0,030,020,031.346,0000.02EUROPÉIA2,63%
PETRT359PUTR$ 34,8642,63% OTM 15 d.u.0,02-0.010,02-33,333%0,030,020,031.202,0000.02EUROPÉIA1,61%
PETRT367PUTR$ 35,6141,52% OTM 15 d.u.0,03-0.020,0300,030,020,03402,0000.03EUROPÉIA2,32%
PETRH491W1CALLR$ 48,6138,45% OTM 5 d.u.0,020.020,02-33,333%0,030,020,03400,0000.02EUROPÉIA2,03%
PETRH562CALLR$ 55,1143,95% OTM 15 d.u.0,030.020,0350,00%0,030,020,03300,0000.03EUROPÉIA1,40%
PETRL651CALLR$ 62,6035,87% OTM 97 d.u.0,400.10,405,263%0,400,380,42120,0000.4AMERICANA6,35%
PETRU312PUTR$ 30,1145,00% OTM 34 d.u.0,02-0.010,02-33,333%0,030,020,03114,0000.02EUROPÉIA1,24%
PETRH567CALLR$ 55,6142,96% OTM 15 d.u.0,020.010,0200,030,020,03100,0000.02AMERICANA0,99%
PETRT364PUTR$ 35,3642,74% OTM 15 d.u.0,03-0.020,0300,030,020,0330,0000.03EUROPÉIA2,27%
PETRU329PUTR$ 31,8641,23% OTM 34 d.u.0,03-0.010,03-40,00%0,040,030,049,0000.03EUROPÉIA1,83%
PETRT362PUTR$ 35,1143,97% OTM 15 d.u.0,03-0.020,0300,030,020,036,0000.03EUROPÉIA2,23%
PETRU319PUTR$ 30,8642,41% OTM 34 d.u.0,02-0.010,02-50,00%0,030,020,035,0000.02EUROPÉIA1,28%
PETRI62CALLR$ 62,1140,59% OTM 34 d.u.0,030.010,0300,040,030,04000.03EUROPÉIA0,93%
PETRH432CALLR$ 42,1128,41% ATM 15 d.u.2,200.732,2026,437%2,102,002,20524.324,001,350.85EUROPÉIA70,27%
PETRT437PUTR$ 42,6131,30% ATM 15 d.u.0,80-0.350,80-20,00%0,760,720,80364.394,0000.8EUROPÉIA37,38%
PETRT417PUTR$ 40,6132,42% OTM 15 d.u.0,30-0.160,30-21,053%0,290,270,31156.101,0000.3EUROPÉIA17,99%