PETR4 PETROBRAS PN
- R$ 36,21
0,02
+0,055%
- R$ 36,33
Máxima
- R$ 36,03
Mínima
- 7.507.800,00
Volume
- 19/03/25, 12:45:35
Último Negócio
- R$ 36,27
Abertura
- R$ 271,52
Volume Financeiro
- R$ 36,33
Tendência
- Alta
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 22,00%
Desvio Padrão (1a)
- 21,59%
IV (1a)
- 20,44%
EWMA (1a)
- 0,64
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias28/03/2025 - 7 dias04/04/2025 - 12 dias11/04/2025 - 17 dias17/04/2025 - 21 dias25/04/2025 - 25 dias02/05/2025 - 29 dias09/05/2025 - 34 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias19/03/2027 - 503 dias
Grade de opções
Código | Tipo | Strike | Volatilidade | Moneyness | Venc. | Teorico | Delta | Último | Variação | Mid | Bid | Ask | Vol.Fin. | VI | VE | Exercício | Prob. de Exercício |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETRD399 | CALL | R$ 36,16 | 20,56% | ATM | 21 d.u. | 1,09 | 0.59 | 1,09 | -4,386% | 1,10 | 1,09 | 1,10 | 734.742,00 | 0,05 | 1.04 | AMERICANA | 56,99% |
PETRP49 | PUT | R$ 42,16 | 29,28% | ITM | 21 d.u. | 5,56 | -0.95 | 5,56 | -0,537% | 5,55 | 5,53 | 5,57 | 734.084,00 | 5,95 | 0 | EUROPÉIA | 95,67% |
PETRQ482 | PUT | R$ 48,24 | 37,15% | ITM | 39 d.u. | 11,15 | -0.96 | 11,15 | 1,088% | 11,09 | 11,07 | 11,11 | 379.500,00 | 12,03 | 0 | EUROPÉIA | 97,12% |
PETRE312 | CALL | R$ 31,24 | 28,35% | ITM | 39 d.u. | 5,70 | 0.94 | 5,70 | 0,529% | 5,72 | 5,69 | 5,74 | 377.911,00 | 4,97 | 0.73 | EUROPÉIA | 92,62% |
PETRP439 | PUT | R$ 40,16 | 22,35% | ITM | 21 d.u. | 3,60 | -0.92 | 3,60 | -1,639% | 3,63 | 3,61 | 3,64 | 349.277,00 | 3,95 | 0 | EUROPÉIA | 92,91% |
PETRQ477 | PUT | R$ 47,74 | 36,76% | ITM | 39 d.u. | 10,67 | -0.96 | 10,67 | 2,105% | 10,60 | 10,58 | 10,62 | 319.600,00 | 11,53 | 0 | EUROPÉIA | 96,75% |
PETRO401 | PUT | R$ 37,41 | 31,67% | ATM | 2 d.u. | 1,23 | -0.87 | 1,23 | -3,15% | 1,23 | 1,23 | 1,24 | 216.799,00 | 1,20 | 0.03 | EUROPÉIA | 87,14% |
PETRO41 | PUT | R$ 39,16 | 50,74% | ITM | 2 d.u. | 2,94 | -0.95 | 2,94 | -0,676% | 2,94 | 2,92 | 2,95 | 210.690,00 | 2,95 | 0 | EUROPÉIA | 95,84% |
PETRP505 | PUT | R$ 42,91 | 37,42% | ITM | 21 d.u. | 6,37 | -0.92 | 6,37 | 0,473% | 6,28 | 6,26 | 6,30 | 199.748,00 | 6,70 | 0 | EUROPÉIA | 93,64% |
PETRE267 | CALL | R$ 26,74 | 43,20% | ITM | 39 d.u. | 10,06 | 0.98 | 10,06 | 2,236% | 10,03 | 10,00 | 10,06 | 171.102,00 | 9,47 | 0.59 | EUROPÉIA | 96,54% |
PETRO420W4 | PUT | R$ 42,00 | 52,78% | ITM | 7 d.u. | 5,71 | -0.95 | 5,71 | -0,523% | 5,65 | 5,63 | 5,67 | 136.800,00 | 5,79 | 0 | EUROPÉIA | 95,44% |
PETRO408 | PUT | R$ 38,16 | 36,50% | ITM | 2 d.u. | 1,94 | -0.94 | 1,94 | -1,02% | 1,95 | 1,94 | 1,96 | 121.818,00 | 1,95 | 0 | EUROPÉIA | 94,49% |
PETRQ484 | PUT | R$ 48,49 | 37,30% | ITM | 39 d.u. | 11,39 | -0.96 | 11,39 | 0 | 11,33 | 11,31 | 11,35 | 113.900,00 | 12,28 | 0 | EUROPÉIA | 97,30% |
PETRO385 | PUT | R$ 38,66 | 43,76% | ITM | 2 d.u. | 2,44 | -0.95 | 2,44 | -2,40% | 2,44 | 2,43 | 2,45 | 110.291,00 | 2,45 | 0 | EUROPÉIA | 95,28% |
PETRD334 | CALL | R$ 29,66 | 38,45% | ITM | 21 d.u. | 6,91 | 0.97 | 6,91 | 1,171% | 6,89 | 6,86 | 6,91 | 108.518,00 | 6,55 | 0.36 | AMERICANA | 96,71% |
PETRQ474 | PUT | R$ 47,49 | 35,79% | ITM | 39 d.u. | 10,42 | -0.96 | 10,42 | -0,478% | 10,36 | 10,34 | 10,38 | 104.200,00 | 11,28 | 0 | EUROPÉIA | 96,81% |
PETRD354 | CALL | R$ 31,66 | 29,16% | ITM | 21 d.u. | 4,94 | 0.96 | 4,94 | 0,203% | 4,94 | 4,91 | 4,96 | 102.653,00 | 4,55 | 0.39 | AMERICANA | 95,37% |
PETRQ466 | PUT | R$ 46,74 | 35,03% | ITM | 39 d.u. | 9,70 | -0.95 | 9,70 | 0 | 9,63 | 9,61 | 9,65 | 97.000,00 | 10,53 | 0 | EUROPÉIA | 96,21% |
PETRD361 | CALL | R$ 32,41 | 19,59% | ITM | 21 d.u. | 4,16 | 0.99 | 4,16 | -1,188% | 4,22 | 4,20 | 4,23 | 92.911,00 | 3,80 | 0.36 | EUROPÉIA | 98,31% |
PETRD5 | CALL | R$ 32,16 | 28,00% | ITM | 21 d.u. | 4,46 | 0.95 | 4,46 | 0,677% | 4,45 | 4,43 | 4,46 | 90.705,00 | 4,05 | 0.41 | AMERICANA | 94,08% |
PETRE326 | CALL | R$ 32,74 | 22,44% | ITM | 39 d.u. | 4,24 | 0.92 | 4,24 | -3,196% | 4,34 | 4,32 | 4,36 | 84.376,00 | 3,47 | 0.77 | EUROPÉIA | 90,75% |
PETRC374 | CALL | R$ 34,66 | 23,46% | ATM | 2 d.u. | 1,59 | 0.98 | 1,59 | 0 | 1,59 | 1,58 | 1,59 | 82.530,00 | 1,55 | 0.04 | EUROPÉIA | 98,35% |
PETRP44 | PUT | R$ 44,41 | 43,11% | ITM | 21 d.u. | 7,85 | -0.93 | 7,85 | 3,018% | 7,76 | 7,74 | 7,77 | 78.500,00 | 8,20 | 0 | EUROPÉIA | 94,69% |
PETRP479 | PUT | R$ 44,16 | 43,35% | ITM | 21 d.u. | 7,62 | -0.92 | 7,62 | 0,927% | 7,51 | 7,49 | 7,53 | 76.200,00 | 7,95 | 0 | EUROPÉIA | 94,09% |
PETRO415W4 | PUT | R$ 41,50 | 54,19% | ITM | 7 d.u. | 5,25 | -0.92 | 5,25 | 5,00% | 5,16 | 5,14 | 5,18 | 63.000,00 | 5,29 | 0 | EUROPÉIA | 93,51% |
PETRO384 | PUT | R$ 38,41 | 37,05% | ITM | 2 d.u. | 2,18 | -0.96 | 2,18 | -2,242% | 2,19 | 2,18 | 2,20 | 61.696,00 | 2,20 | 0 | EUROPÉIA | 96,18% |
PETRQ424 | PUT | R$ 42,49 | 29,03% | ITM | 39 d.u. | 5,67 | -0.88 | 5,67 | -6,281% | 5,54 | 5,52 | 5,56 | 58.968,00 | 6,28 | 0 | EUROPÉIA | 90,00% |
PETRD402 | CALL | R$ 32,66 | 22,81% | ITM | 21 d.u. | 3,94 | 0.96 | 3,94 | -0,253% | 3,98 | 3,96 | 3,99 | 49.605,00 | 3,55 | 0.39 | AMERICANA | 95,53% |
PETRO398 | PUT | R$ 39,91 | 51,38% | ITM | 2 d.u. | 3,67 | -0.98 | 3,67 | -1,078% | 3,68 | 3,67 | 3,69 | 39.909,00 | 3,70 | 0 | EUROPÉIA | 98,32% |
PETRD351 | CALL | R$ 31,41 | 28,17% | ITM | 21 d.u. | 5,17 | 0.97 | 5,17 | 0,388% | 5,17 | 5,15 | 5,19 | 39.533,00 | 4,80 | 0.37 | EUROPÉIA | 96,72% |
PETRP414 | PUT | R$ 41,41 | 28,72% | ITM | 21 d.u. | 4,85 | -0.93 | 4,85 | -0,206% | 4,82 | 4,81 | 4,84 | 33.950,00 | 5,20 | 0 | EUROPÉIA | 93,69% |
PETRP42 | PUT | R$ 42,41 | 31,36% | ITM | 21 d.u. | 5,82 | -0.94 | 5,82 | -0,513% | 5,80 | 5,77 | 5,82 | 29.282,00 | 6,20 | 0 | EUROPÉIA | 95,27% |
PETRO393 | PUT | R$ 39,41 | 54,16% | ITM | 2 d.u. | 3,19 | -0.96 | 3,19 | -0,623% | 3,18 | 3,17 | 3,19 | 15.180,00 | 3,20 | 0 | EUROPÉIA | 96,06% |
PETRP40 | PUT | R$ 40,41 | 27,07% | ITM | 21 d.u. | 3,91 | -0.89 | 3,91 | -0,255% | 3,87 | 3,85 | 3,88 | 14.452,00 | 4,20 | 0 | EUROPÉIA | 90,40% |
PETRP444 | PUT | R$ 40,66 | 27,34% | ITM | 21 d.u. | 4,14 | -0.9 | 4,14 | 0,976% | 4,10 | 4,08 | 4,12 | 12.002,00 | 4,45 | 0 | EUROPÉIA | 91,48% |
PETRD374 | CALL | R$ 33,66 | 20,14% | ITM | 21 d.u. | 2,98 | 0.93 | 2,98 | -1,325% | 3,05 | 3,03 | 3,06 | 11.646,00 | 2,55 | 0.43 | AMERICANA | 92,12% |
PETRP448 | PUT | R$ 41,16 | 26,03% | ITM | 21 d.u. | 4,58 | -0.94 | 4,58 | -0,866% | 4,58 | 4,56 | 4,60 | 11.450,00 | 4,95 | 0 | EUROPÉIA | 94,50% |
PETRP484 | PUT | R$ 44,66 | 41,05% | ITM | 21 d.u. | 8,06 | -0.95 | 8,06 | -0,617% | 8,02 | 7,99 | 8,04 | 8.060,00 | 8,45 | 0 | EUROPÉIA | 95,89% |
PETRP393 | PUT | R$ 39,41 | 23,32% | ITM | 21 d.u. | 2,95 | -0.86 | 2,95 | -0,338% | 2,94 | 2,92 | 2,95 | 5.900,00 | 3,20 | 0 | EUROPÉIA | 87,09% |
PETRP426 | PUT | R$ 39,91 | 26,20% | ITM | 21 d.u. | 3,45 | -0.87 | 3,45 | 0,291% | 3,40 | 3,38 | 3,41 | 5.275,00 | 3,70 | 0 | EUROPÉIA | 88,12% |
PETRE342 | CALL | R$ 34,24 | 23,14% | ITM | 39 d.u. | 3,01 | 0.81 | 3,01 | -0,66% | 3,06 | 3,04 | 3,07 | 2.716,00 | 1,97 | 1.04 | EUROPÉIA | 78,52% |
PETRP464 | PUT | R$ 42,66 | 40,81% | ITM | 21 d.u. | 6,20 | -0.89 | 6,20 | 1,974% | 6,05 | 6,02 | 6,07 | 1.232,00 | 6,45 | 0 | EUROPÉIA | 91,28% |
PETRP454 | PUT | R$ 41,66 | 29,26% | ITM | 21 d.u. | 5,09 | -0.93 | 5,09 | -0,391% | 5,06 | 5,04 | 5,08 | 1.018,00 | 5,45 | 0 | EUROPÉIA | 94,22% |
PETRO450 | PUT | R$ 43,91 | 113,66% | ITM | 2 d.u. | 7,70 | -0.97 | 7,70 | 0 | 7,68 | 7,65 | 7,70 | 0 | 7,70 | 0 | EUROPÉIA | 97,41% |
PETRO405W4 | PUT | R$ 40,50 | 41,44% | ITM | 7 d.u. | 4,21 | -0.94 | 4,21 | 0 | 4,16 | 4,14 | 4,18 | 0 | 4,29 | 0 | EUROPÉIA | 94,56% |
PETRP410W1 | PUT | R$ 41,00 | 110,77% | ITM | 12 d.u. | 6,40 | -0.64 | 6,40 | 0 | 4,57 | 4,55 | 4,59 | 0 | 4,79 | 1.61 | EUROPÉIA | 72,88% |
PETRP420W1 | PUT | R$ 42,00 | 73,63% | ITM | 12 d.u. | 6,175 | -0.79 | 4,06 | 0 | 5,56 | 5,54 | 5,58 | 0 | 5,79 | 0 | EUROPÉIA | 83,27% |
PETRD324 | CALL | R$ 28,66 | 43,87% | ITM | 21 d.u. | 7,90 | 0.98 | 7,90 | 0 | 7,86 | 7,84 | 7,88 | 0 | 7,55 | 0.35 | AMERICANA | 96,92% |
PETRD339 | CALL | R$ 30,16 | 33,15% | ITM | 21 d.u. | 6,40 | 0.98 | 6,40 | 0 | 6,39 | 6,36 | 6,42 | 0 | 6,05 | 0.35 | AMERICANA | 97,59% |
PETRP409 | PUT | R$ 40,91 | 26,86% | ITM | 21 d.u. | 4,36 | -0.92 | 4,36 | 0 | 4,34 | 4,32 | 4,36 | 0 | 4,70 | 0 | EUROPÉIA | 92,96% |