Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 29,80

    -0,09 arrow -0,301%

    • R$ 30,09

      Máxima

    • R$ 29,55

      Mínima

    • 29.516.300,00

      Volume

    • 31/10/25, 18:39:31

      Último Negócio

    • R$ 30,00

      Abertura

    • R$ 878,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 26,46%

      IV (1a)

    • 19,93%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRK308CALLR$ 30,2220,93% ATM 15 d.u.0,520.460,52-23,529%0,530,520,531.883.280,0000.52AMERICANA44,11%
PETRK304CALLR$ 29,9721,71% ATM 15 d.u.0,660.530,66-15,385%0,660,640,682.263.430,0000.66EUROPÉIA50,49%
PETRK337CALLR$ 32,4724,25% OTM 15 d.u.0,080.10,08-11,111%0,080,070,08104.671,0000.08EUROPÉIA8,86%
PETRK324CALLR$ 31,9723,31% OTM 15 d.u.0,120.140,12-14,286%0,120,110,12100.514,0000.12EUROPÉIA12,96%
PETRK332CALLR$ 32,7224,21% OTM 15 d.u.0,060.080,06-33,333%0,070,060,0782.459,0000.06AMERICANA6,93%
PETRW311PUTR$ 29,7224,75% ATM 15 d.u.0,57-0.420,575,556%0,560,540,594.617.800,0000.57EUROPÉIA44,33%
PETRK322CALLR$ 31,7222,99% OTM 15 d.u.0,150.170,15-11,765%0,140,130,15241.169,0000.15AMERICANA15,79%
PETRK319CALLR$ 31,4721,85% OTM 15 d.u.0,170.20,17-22,727%0,170,160,18202.528,0000.17EUROPÉIA18,29%
PETRK370CALLR$ 33,7228,02% OTM 15 d.u.0,040.050,0400,040,030,0451.324,0000.04AMERICANA4,19%
PETRK334CALLR$ 32,9725,82% OTM 15 d.u.0,060.070,0600,060,050,0644.181,0000.06EUROPÉIA6,51%
PETRK338CALLR$ 33,2226,32% OTM 15 d.u.0,050.060,0500,050,040,0539.293,0000.05AMERICANA5,44%
PETRK325W1CALLR$ 31,9032,78% OTM 5 d.u.0,050.080,05-28,571%0,050,040,0536.042,0000.05AMERICANA7,47%
PETRK350CALLR$ 34,4728,56% OTM 15 d.u.0,020.030,02-33,333%0,030,020,0329.124,0000.02EUROPÉIA2,21%
PETRK339CALLR$ 33,4726,59% OTM 15 d.u.0,040.050,04-20,00%0,040,030,0428.704,0000.04EUROPÉIA4,42%
PETRK353CALLR$ 33,9727,90% OTM 15 d.u.0,030.040,03-25,00%0,030,020,0326.106,0000.03EUROPÉIA3,26%
PETRK330W1CALLR$ 32,4031,99% OTM 5 d.u.0,020.040,02-50,00%0,030,020,037.685,0000.02AMERICANA3,42%
PETRW262PUTR$ 25,7234,53% OTM 15 d.u.0,03-0.030,03-40,00%0,040,030,044.346,0000.03EUROPÉIA3,61%
PETRK347CALLR$ 34,2229,24% OTM 15 d.u.0,030.040,0300,030,020,031.699,0000.03AMERICANA3,10%
PETRL365CALLR$ 36,5025,42% OTM 35 d.u.0,030.030,03-57,143%0,030,020,031.480,0000.03AMERICANA2,29%
PETRW255PUTR$ 24,9740,01% OTM 15 d.u.0,03-0.030,0300,030,020,03201,0000.03EUROPÉIA3,27%
PETRW257PUTR$ 24,4740,97% OTM 15 d.u.0,02-0.020,0200,030,020,03200,0000.02EUROPÉIA2,28%
PETRW258PUTR$ 25,2238,18% OTM 15 d.u.0,03-0.030,0300,030,020,039,0000.03EUROPÉIA3,38%
PETRW253PUTR$ 24,7239,21% OTM 15 d.u.0,02-0.020,0200,030,020,032,0000.02EUROPÉIA2,35%
PETRW352PUTR$ 25,4738,28% OTM 15 d.u.0,04-0.040,0400,040,030,04000.04EUROPÉIA4,29%
PETRK312CALLR$ 30,7221,61% ATM 15 d.u.0,350.340,35-22,222%0,370,350,391.700.800,0000.35AMERICANA32,41%
PETRX306PUTR$ 29,2523,66% ATM 35 d.u.0,58-0.320,5800,530,500,56304.425,0000.58EUROPÉIA35,49%
PETRK327CALLR$ 32,2223,22% OTM 15 d.u.0,090.110,09-25,00%0,100,090,1191.298,0000.09AMERICANA10,20%
PETRK351CALLR$ 34,7229,80% OTM 15 d.u.0,020.030,0200,020,010,0215.625,0000.02AMERICANA2,11%
PETRW238PUTR$ 23,2245,43% OTM 15 d.u.0,01-0.010,0100,020,010,021.634,0000.01EUROPÉIA1,17%
PETRW245PUTR$ 23,9744,52% OTM 15 d.u.0,02-0.020,0200,020,010,02290,0000.02EUROPÉIA2,16%
PETRK447CALLR$ 34,9728,04% OTM 15 d.u.0,010.010,0100,020,010,02231,0000.01EUROPÉIA1,19%
PETRX200PUTR$ 20,0045,88% OTM 35 d.u.0,01-0.010,01-66,667%0,020,010,02150,0000.01EUROPÉIA0,93%
PETRK357CALLR$ 35,2232,22% OTM 15 d.u.0,020.020,0200,020,010,02144,0000.02AMERICANA1,94%
PETRW240PUTR$ 23,4748,13% OTM 15 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA2,06%
PETRW243PUTR$ 23,7246,32% OTM 15 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA2,11%
PETRK359CALLR$ 35,4730,26% OTM 15 d.u.0,010.010,0100,020,010,02000.01EUROPÉIA1,10%
PETRX205PUTR$ 20,5047,42% OTM 35 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,66%
PETRB20CALLR$ 14,25101,18% ITM 76 d.u.16,500.9516,50016,6015,7517,45015,550.95EUROPÉIA86,87%
PETRW308PUTR$ 30,2224,15% ATM 15 d.u.0,80-0.530,802,564%0,750,600,903.784.790,000,420.38EUROPÉIA55,40%
PETRX329PUTR$ 30,7523,28% ATM 35 d.u.1,25-0.541,254,167%1,050,801,303.412.770,000,950.3EUROPÉIA57,81%
PETRK311CALLR$ 29,7223,02% ATM 15 d.u.0,830.580,83-11,702%0,760,700,833.151.030,000,080.75AMERICANA56,26%
PETRL318CALLR$ 31,2520,65% ATM 35 d.u.0,550.370,55-15,385%0,660,550,771.749.830,0000.55EUROPÉIA33,68%
PETRW309PUTR$ 30,4725,06% ATM 15 d.u.0,97-0.580,977,778%0,980,701,251.733.050,000,670.3EUROPÉIA60,55%
PETRW304PUTR$ 29,9724,51% ATM 15 d.u.0,68-0.470,683,03%0,620,510,721.542.130,000,170.51EUROPÉIA49,83%
PETRK307CALLR$ 29,4722,77% ATM 15 d.u.0,970.640,97-14,912%1,010,881,151.369.960,000,330.64EUROPÉIA62,25%
PETRX301PUTR$ 29,5023,62% ATM 35 d.u.0,67-0.360,671,515%0,570,500,641.244.050,0000.67EUROPÉIA39,12%
PETRK309CALLR$ 30,4721,35% ATM 15 d.u.0,430.40,43-20,37%0,420,310,531.198.220,0000.43EUROPÉIA38,04%
PETRW314PUTR$ 30,9725,24% ATM 15 d.u.1,30-0.681,305,691%1,621,142,101.107.000,001,170.13EUROPÉIA70,21%
PETRW307PUTR$ 29,4725,59% ATM 15 d.u.0,49-0.370,496,522%0,440,390,481.102.690,0000.49EUROPÉIA39,32%
PETRK294CALLR$ 28,9722,04% ATM 15 d.u.1,290.761,29-11,034%0,860,101,61873.519,000,830.46EUROPÉIA73,97%