Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:55:37

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,53

    -0,11 arrow -0,337%

    • R$ 32,91

      Máxima

    • R$ 32,41

      Mínima

    • 3.925.100,00

      Volume

    • 01/08/25, 10:55:37

      Último Negócio

    • R$ 32,80

      Abertura

    • R$ 128,30

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 25,52%

      IV (1a)

    • 22,16%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRT347PUTR$ 33,2328,22% ATM 10 d.u.1,03-0.61,0310,753%0,970,960,97126.660,000,700.33EUROPÉIA62,36%
PETRU343PUTR$ 32,8223,74% ATM 35 d.u.1,00-0.441,008,696%0,970,960,97105.897,000,290.71EUROPÉIA47,63%
PETRI338CALLR$ 32,3223,71% ATM 35 d.u.1,570.631,5701,571,561,5735.064,000,211.36AMERICANA59,23%
PETRH337CALLR$ 32,2327,38% ATM 10 d.u.0,960.610,96-2,041%0,960,950,97855.299,000,300.66EUROPÉIA59,37%
PETRH342CALLR$ 32,7326,51% ATM 10 d.u.0,670.50,673,077%0,670,660,68701.965,0000.67EUROPÉIA48,21%
PETRT345PUTR$ 32,9825,44% ATM 10 d.u.0,81-0.560,816,579%0,820,810,83515.479,000,450.36EUROPÉIA57,72%
PETRH345CALLR$ 32,9826,23% ATM 10 d.u.0,550.450,55-3,509%0,550,540,56468.405,0000.55AMERICANA42,45%
PETRT337PUTR$ 32,2326,81% ATM 10 d.u.0,48-0.380,482,128%0,490,480,49325.231,0000.48EUROPÉIA40,38%
PETRT340PUTR$ 32,4826,51% ATM 10 d.u.0,58-0.440,583,571%0,570,570,58306.043,0000.58EUROPÉIA46,00%
PETRH340CALLR$ 32,4825,06% ATM 10 d.u.0,760.560,76-5,00%0,820,810,82305.442,000,050.71AMERICANA54,35%
PETRU348PUTR$ 33,3223,52% ATM 35 d.u.1,24-0.511,246,897%1,191,171,21300.761,000,790.45EUROPÉIA54,44%
PETRH335CALLR$ 31,9828,46% ATM 10 d.u.1,140.661,1401,141,131,15263.279,000,550.59AMERICANA64,18%
PETRU333PUTR$ 31,8223,76% ATM 35 d.u.0,60-0.310,601,695%0,630,620,63239.699,0000.6EUROPÉIA34,13%
PETRT335PUTR$ 31,9826,96% ATM 10 d.u.0,39-0.330,3914,706%0,410,400,41225.966,0000.39EUROPÉIA34,95%
PETRI336CALLR$ 32,0724,62% ATM 35 d.u.1,760.651,763,529%1,761,741,77220.164,000,461.3EUROPÉIA62,03%
PETRH347CALLR$ 33,2325,77% ATM 10 d.u.0,440.390,4400,450,440,46216.619,0000.44EUROPÉIA36,70%
PETRH327CALLR$ 31,2333,51% ATM 10 d.u.1,770.761,777,273%1,721,681,75199.264,001,300.47EUROPÉIA74,37%
PETRH332CALLR$ 31,7325,90% ATM 10 d.u.1,250.731,25-3,101%1,311,281,33198.217,000,800.45EUROPÉIA71,12%
PETRU336PUTR$ 32,0723,81% ATM 35 d.u.0,69-0.340,6921,053%0,700,690,70164.076,0000.69EUROPÉIA37,46%
PETRT350PUTR$ 33,4826,49% ATM 10 d.u.1,15-0.661,154,545%1,131,121,14150.917,000,950.2EUROPÉIA68,23%
PETRT389PUTR$ 38,2348,64% ITM 10 d.u.5,58-0.945,581,27%5,455,355,54122.028,005,700EUROPÉIA95,17%
PETRI363CALLR$ 34,8221,42% OTM 35 d.u.0,430.280,4300,460,450,46100.701,0000.43AMERICANA25,27%
PETRH348CALLR$ 33,9825,59% ATM 10 d.u.0,220.230,2200,240,230,24100.081,0000.22AMERICANA21,77%
PETRT342PUTR$ 32,7327,23% ATM 10 d.u.0,72-0.50,729,091%0,690,680,7093.992,000,200.52EUROPÉIA51,80%
PETRT38PUTR$ 39,2356,85% ITM 10 d.u.6,59-0.946,591,385%6,456,356,5584.519,006,700EUROPÉIA95,20%
PETRT332PUTR$ 31,7328,79% ATM 10 d.u.0,35-0.290,3516,667%0,340,330,3481.903,0000.35EUROPÉIA31,02%
PETRT327PUTR$ 31,2330,47% ATM 10 d.u.0,25-0.220,2519,048%0,240,230,2477.287,0000.25EUROPÉIA23,37%
PETRH353CALLR$ 34,4826,78% OTM 10 d.u.0,150.170,157,143%0,160,150,1669.684,0000.15AMERICANA15,36%
PETRU328PUTR$ 31,3225,35% ATM 35 d.u.0,51-0.260,5110,87%0,500,490,5065.053,0000.51EUROPÉIA29,28%
PETRT351PUTR$ 33,7328,91% ATM 10 d.u.1,38-0.71,387,812%1,301,281,3262.182,001,200.18EUROPÉIA71,51%
PETRI351CALLR$ 33,5721,68% ATM 35 d.u.0,850.450,85-1,163%0,900,880,9158.187,0000.85EUROPÉIA41,82%
PETRU341PUTR$ 32,5721,88% ATM 35 d.u.0,80-0.40,80-3,614%0,870,860,8751.897,000,040.76EUROPÉIA43,42%
PETRI366CALLR$ 35,0721,90% OTM 35 d.u.0,390.250,398,333%0,390,380,3948.049,0000.39EUROPÉIA22,94%
PETRH310CALLR$ 30,2330,17% ITM 10 d.u.2,540.912,5402,582,532,6347.915,002,300.24EUROPÉIA89,90%
PETRI361CALLR$ 34,5721,75% OTM 35 d.u.0,510.310,514,082%0,520,510,5345.109,0000.51EUROPÉIA28,50%
PETRI358CALLR$ 34,3221,44% OTM 35 d.u.0,570.340,57-1,724%0,600,590,6144.312,0000.57AMERICANA31,41%
PETRI373CALLR$ 35,8221,95% OTM 35 d.u.0,250.180,2556,25%0,260,250,2637.827,0000.25AMERICANA15,92%
PETRU331PUTR$ 31,5724,97% ATM 35 d.u.0,57-0.290,579,615%0,560,550,5736.414,0000.57EUROPÉIA31,94%
PETRI376CALLR$ 36,0722,51% OTM 35 d.u.0,230.170,239,524%0,220,210,2235.102,0000.23EUROPÉIA14,50%
PETRT325PUTR$ 30,9830,66% OTM 10 d.u.0,20-0.180,2011,111%0,200,190,2026.105,0000.2EUROPÉIA19,68%
PETRH349CALLR$ 34,2326,65% ATM 10 d.u.0,190.20,1911,765%0,190,180,1924.254,0000.19EUROPÉIA18,70%
PETRI445CALLR$ 34,0722,28% ATM 35 d.u.0,690.380,694,545%0,690,680,7018.502,0000.69EUROPÉIA35,16%
PETRT358PUTR$ 34,9810,13% ITM 10 d.u.2,27-12,270,442%2,362,312,4018.434,002,450EUROPÉIA99,96%
PETRU338PUTR$ 32,3224,33% ATM 35 d.u.0,81-0.380,819,459%0,780,770,7918.028,0000.81EUROPÉIA41,09%
PETRH320CALLR$ 30,4828,55% ITM 10 d.u.2,300.92,30-2,954%2,362,312,4117.350,002,050.25AMERICANA88,62%
PETRI353CALLR$ 33,8223,12% ATM 35 d.u.0,820.420,827,895%0,790,780,8012.512,0000.82AMERICANA38,79%
PETRU326PUTR$ 31,0724,49% ATM 35 d.u.0,41-0.230,4100,450,440,4511.410,0000.41EUROPÉIA25,61%
PETRI381CALLR$ 36,5722,22% OTM 35 d.u.0,160.120,1614,286%0,160,150,1610.773,0000.16EUROPÉIA10,80%
PETRT321PUTR$ 30,7331,62% OTM 10 d.u.0,17-0.150,1713,333%0,170,160,178.299,0000.17EUROPÉIA17,00%
PETRU321PUTR$ 30,5726,71% OTM 35 d.u.0,37-0.20,3715,625%0,360,350,367.187,0000.37EUROPÉIA22,49%