Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 57,36

    -0,75 arrow -1,291%

    • R$ 58,09

      Máxima

    • R$ 57,09

      Mínima

    • 37.576.500,00

      Volume

    • 15/10/26, 17:59:19

      Último Negócio

    • R$ 57,60

      Abertura

    • R$ 2.168,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 39,50%

      IV (1a)

    • 29,38%

      EWMA (1a)

    • 0,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRK584CALLR$ 58,4142,52% ATM 23 d.u.2,770.512,77-3,147%2,662,552,771.413.600,0002.77EUROPÉIA45,50%
PETRW386PUTR$ 37,4159,62% OTM 23 d.u.0,02-0.010,0200,030,020,032.474,0000.02EUROPÉIA0,94%
PETRW399PUTR$ 37,6658,79% OTM 23 d.u.0,02-0.010,0200,030,020,032.158,0000.02EUROPÉIA0,95%
PETRK949CALLR$ 94,9162,51% OTM 23 d.u.0,020.010,0200,030,020,0320,0000.02AMERICANA0,35%
PETRK909CALLR$ 90,9157,75% OTM 23 d.u.0,020.010,0200,040,030,04000.02AMERICANA0,39%
PETRH187CALLR$ 185,5941,77% OTM 212 d.u.0,0300,0300,030,020,03000.03AMERICANA0,15%
PETRK586CALLR$ 57,4143,17% ATM 23 d.u.3,290.563,29-4,082%3,223,053,394.047.700,0003.29EUROPÉIA50,76%
PETRW59PUTR$ 57,9142,11% ATM 23 d.u.2,84-0.472,8419,328%2,852,702,992.582.630,000,552.29EUROPÉIA51,81%
PETRW371PUTR$ 35,9159,87% OTM 23 d.u.0,0100,0100,020,010,023.773,0000.01EUROPÉIA0,52%
PETRA220CALLR$ 217,6984,80% OTM 60 d.u.0,0100,0100,020,010,02102,0000.01AMERICANA0,04%
PETRH189CALLR$ 187,5942,12% OTM 212 d.u.0,0300,0300,020,010,02000.03AMERICANA0,15%
PETRH190CALLR$ 188,5942,30% OTM 212 d.u.0,0300,0300,020,010,02000.03EUROPÉIA0,14%
PETRW611PUTR$ 59,9140,66% ATM 23 d.u.3,87-0.583,8711,207%0,020,04035.331.300,002,551.32EUROPÉIA62,51%
PETRK611CALLR$ 59,9141,74% ATM 23 d.u.2,100.432,10-4,545%0,450,89022.155.100,0002.1AMERICANA37,68%
PETRL65CALLR$ 62,8425,24% OTM 293 d.u.7,840.647,8403,687,35010.036.000,0007.84AMERICANA53,35%
PETRB497CALLR$ 47,9437,20% ITM 85 d.u.12,340.8712,3400008.145.640,009,422.92EUROPÉIA82,26%
PETRK531CALLR$ 51,9143,60% ITM 23 d.u.6,850.826,85-5,517%0,050,1006.116.280,005,451.4AMERICANA78,29%
PETRK474CALLR$ 45,6651,58% ITM 23 d.u.12,450.9512,45-3,488%0005.333.620,0011,700.75EUROPÉIA92,82%
PETRK576CALLR$ 56,4143,35% ATM 23 d.u.3,830.613,83-3,526%4,093,304,875.116.300,000,952.88EUROPÉIA56,07%
PETRV598W5PUTR$ 59,8647,21% ATM 10 d.u.3,46-0.643,4614,57%0004.948.590,002,500.96EUROPÉIA67,21%
PETRW886PUTR$ 86,91145,29% ITM 23 d.u.31,465-0.7628,482,079%0004.280.090,0029,550EUROPÉIA87,27%
PETRK621CALLR$ 60,9141,56% OTM 23 d.u.1,740.371,74-1,695%1,751,202,303.689.120,0001.74AMERICANA32,76%
PETRW516PUTR$ 50,4148,52% OTM 23 d.u.0,70-0.150,7055,556%0,640,380,903.616.930,0000.7EUROPÉIA18,70%
PETRW551PUTR$ 53,9144,19% OTM 23 d.u.1,34-0.271,3425,234%1,251,001,503.117.440,0001.34EUROPÉIA31,32%
PETRK566CALLR$ 55,4144,29% ATM 23 d.u.4,470.664,47-3,037%4,383,894,873.059.210,001,952.52EUROPÉIA61,04%
PETRK581CALLR$ 56,9143,21% ATM 23 d.u.3,550.593,55-5,333%2,701,004,402.901.590,000,453.1AMERICANA53,43%
PETRV568W5PUTR$ 56,8647,80% ATM 10 d.u.1,79-0.421,7923,448%0002.808.850,0001.79EUROPÉIA46,08%
PETRK60CALLR$ 58,9142,36% ATM 23 d.u.2,540.482,54-4,151%2,532,003,052.732.180,0002.54AMERICANA42,87%
PETRK463CALLR$ 45,1640,72% ITM 23 d.u.12,780.9812,78-4,27%5,0310,0602.715.500,0012,200.58EUROPÉIA97,61%
PETRK408CALLR$ 39,6686,24% ITM 23 d.u.18,560.9418,56-0,322%0002.589.550,0017,700.86EUROPÉIA90,85%
PETRW566PUTR$ 55,4143,08% ATM 23 d.u.1,79-0.341,7921,769%1,560,762,352.439.900,0001.79EUROPÉIA38,52%
PETRW581PUTR$ 56,9142,93% ATM 23 d.u.2,41-0.412,4119,307%2,441,893,002.433.600,0002.41EUROPÉIA46,52%
PETRK526CALLR$ 51,4144,95% ITM 23 d.u.7,300.837,30-4,948%0,641,2702.332.420,005,951.35EUROPÉIA79,56%
PETRK303CALLR$ 29,16125,22% ITM 23 d.u.28,750.9828,75-0,553%0002.313.120,0028,200.55EUROPÉIA94,85%
PETRL512CALLR$ 48,9145,61% ITM 44 d.u.10,450.8510,450,481%9,758,9010,612.303.060,008,452EUROPÉIA80,51%
PETRK478CALLR$ 46,6656,24% ITM 23 d.u.11,660.9111,66-1,852%2,675,3402.208.660,0010,700.96EUROPÉIA88,49%
PETRK344CALLR$ 29,91141,23% ITM 23 d.u.28,250.9628,2500002.200.510,0027,450.8AMERICANA91,00%
PETRL393CALLR$ 38,1668,95% ITM 44 d.u.20,450.9520,4500002.169.670,0019,201.25EUROPÉIA91,14%
PETRK536CALLR$ 52,4144,45% ITM 23 d.u.6,510.86,51-4,545%2,525,0302.034.870,004,951.56EUROPÉIA75,59%
PETRK373CALLR$ 36,1694,77% ITM 23 d.u.21,890.9621,89-1,174%0001.934.000,0021,200.69EUROPÉIA93,45%
PETRK421CALLR$ 40,4184,30% ITM 23 d.u.17,850.9417,85-0,612%0001.919.920,0016,950.9AMERICANA90,23%
PETRW586PUTR$ 57,4141,66% ATM 23 d.u.2,56-0.442,5616,364%1,490,042,941.909.650,000,052.51EUROPÉIA49,03%
PETRW571PUTR$ 55,9144,21% ATM 23 d.u.2,06-0.362,0626,38%1,050,042,061.864.300,0002.06EUROPÉIA41,54%
PETRW584PUTR$ 58,4142,08% ATM 23 d.u.3,10-0.493,1021,569%0,410,8101.853.450,001,052.05EUROPÉIA54,50%
PETRL507CALLR$ 48,4138,50% ITM 44 d.u.10,510.910,51-2,142%2,304,6001.840.350,008,951.56AMERICANA86,76%
PETRV578W5PUTR$ 57,8649,23% ATM 10 d.u.2,35-0.492,3519,898%0001.839.350,000,501.85EUROPÉIA53,38%
PETRK59CALLR$ 57,9141,63% ATM 23 d.u.2,940.532,94-5,466%2,902,703,101.777.060,0002.94AMERICANA48,23%
PETRW546PUTR$ 53,4144,53% OTM 23 d.u.1,21-0.251,2128,723%2,170,743,591.759.840,0001.21EUROPÉIA29,07%
PETRW561PUTR$ 54,9143,47% ATM 23 d.u.1,63-0.311,6324,427%1,831,302,361.649.920,0001.63EUROPÉIA36,05%
PETRK506CALLR$ 49,4145,36% ITM 23 d.u.8,960.898,96-4,171%7,252,5012,001.600.900,007,951.01EUROPÉIA86,58%