Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/01/26, 16:48:29

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 32,09

    0,30 arrow +0,944%

    • R$ 32,20

      Máxima

    • R$ 31,88

      Mínima

    • 55.837.900,00

      Volume

    • 16/01/26, 16:48:25

      Último Negócio

    • R$ 31,95

      Abertura

    • R$ 1.789,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,31%

      IV (1a)

    • 19,67%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRB312CALLR$ 30,4022,14% ITM 24 d.u.2,250.842,259,223%2,252,242,261.490.380,001,690.56EUROPÉIA82,61%
PETRK350CALLR$ 34,1522,99% OTM 461 d.u.6,790.766,7925,277%6,796,786,79707.743,0006.79EUROPÉIA65,88%
PETRB295CALLR$ 28,6531,02% ITM 24 d.u.3,920.913,928,587%3,863,843,87514.206,003,440.48AMERICANA89,72%
PETRO427PUTR$ 41,9097,54% ITM 44 d.u.11,339-0.658,85-3,804%8,878,858,89463.866,009,810EUROPÉIA78,89%
PETRB315CALLR$ 30,6522,14% ATM 24 d.u.2,050.812,0513,889%2,032,022,04369.714,001,440.61AMERICANA79,36%
PETRO355PUTR$ 34,6519,94% ITM 44 d.u.2,21-0.732,21-12,992%2,282,272,29299.444,002,560EUROPÉIA75,50%
PETRB311CALLR$ 29,6522,61% ITM 24 d.u.2,900.912,908,209%2,922,902,93266.255,002,440.46AMERICANA89,90%
PETRC30CALLR$ 29,1527,32% ITM 44 d.u.3,860.863,86-6,311%3,813,793,82214.285,002,940.92AMERICANA83,73%
PETRB280CALLR$ 27,1531,47% ITM 24 d.u.5,310.975,314,941%5,305,285,32207.100,004,940.37AMERICANA96,41%
PETRN375PUTR$ 36,6524,52% ITM 24 d.u.4,17-0.944,17-3,248%4,154,144,17199.058,004,560EUROPÉIA94,85%
PETRB292CALLR$ 28,4028,36% ITM 24 d.u.4,110.944,117,592%4,094,074,11199.000,003,690.42EUROPÉIA93,24%
PETRO432PUTR$ 42,4036,80% ITM 44 d.u.9,47-0.949,4711,412%9,369,349,37190.428,0010,310EUROPÉIA95,92%
PETRC342CALLR$ 33,4022,05% ATM 44 d.u.0,930.440,9312,048%0,910,900,91179.423,0000.93EUROPÉIA40,75%
PETRB277CALLR$ 26,9033,31% ITM 24 d.u.5,560.975,564,906%5,545,525,56165.202,005,190.37EUROPÉIA96,29%
PETRC266CALLR$ 25,1537,06% ITM 44 d.u.7,580.967,5825,083%7,547,527,56159.180,006,940.64AMERICANA94,98%
PETRB260CALLR$ 25,1549,17% ITM 24 d.u.7,330.967,333,094%7,257,237,27153.650,006,940.39AMERICANA94,65%
PETRN345PUTR$ 33,6519,31% ATM 24 d.u.1,48-0.711,48-10,843%1,491,481,49144.870,001,560EUROPÉIA73,20%
PETRN365PUTR$ 35,6519,09% ITM 24 d.u.3,17-0.943,17-8,382%3,213,193,22135.778,003,560EUROPÉIA94,58%
PETRC310CALLR$ 30,1524,37% ITM 44 d.u.2,970.812,978,00%2,962,942,97120.476,001,941.03AMERICANA78,36%
PETRB400CALLR$ 29,4026,75% ITM 24 d.u.3,190.893,1910,381%3,153,133,16114.554,002,690.5EUROPÉIA87,89%
PETRN392PUTR$ 38,4043,67% ITM 24 d.u.6,08-0.886,0805,865,845,87105.790,006,310EUROPÉIA90,45%
PETRM360W4PUTR$ 35,1545,17% ITM 4 d.u.3,036-0.942,89-9,404%2,992,973,0096.647,003,060EUROPÉIA94,44%
PETRO332PUTR$ 32,4021,39% ATM 44 d.u.0,94-0.420,94-16,071%0,980,970,9896.254,000,310.63EUROPÉIA45,95%
PETRB360CALLR$ 25,4045,98% ITM 24 d.u.7,070.967,073,666%7,016,987,0393.908,006,690.38EUROPÉIA95,19%
PETRC360CALLR$ 25,4037,98% ITM 44 d.u.7,360.967,364,545%7,307,277,3287.496,006,690.67EUROPÉIA93,78%
PETRB303CALLR$ 28,9023,00% ITM 24 d.u.3,590.953,596,528%3,623,603,6377.584,003,190.4EUROPÉIA94,67%
PETRC275CALLR$ 26,6529,09% ITM 44 d.u.6,100.966,1038,636%6,116,096,1367.100,005,440.66AMERICANA95,10%
PETRB290CALLR$ 28,1534,68% ITM 24 d.u.4,420.924,428,867%4,334,314,3566.438,003,940.48AMERICANA90,08%
PETRB275CALLR$ 26,6536,55% ITM 24 d.u.5,820.975,825,244%5,785,765,8064.020,005,440.38AMERICANA95,55%
PETRB287CALLR$ 27,9030,94% ITM 24 d.u.4,600.954,607,226%4,574,554,5963.930,004,190.41EUROPÉIA93,91%
PETRN370PUTR$ 36,1522,63% ITM 24 d.u.3,68-0.933,68-6,599%3,683,663,6962.858,004,060EUROPÉIA94,11%
PETRA275W5CALLR$ 26,6558,65% ITM 9 d.u.5,620.965,626,238%5,575,555,5955.815,005,440.18EUROPÉIA95,18%
PETRC240CALLR$ 23,1525,79% ITM 44 d.u.9,4619,463,388%9,479,449,4940.678,008,940.52AMERICANA99,93%
PETRO367PUTR$ 35,9020,69% ITM 44 d.u.3,23-0.843,23-7,45%3,263,253,2836.298,003,810EUROPÉIA85,96%
PETRA300W4CALLR$ 29,1559,15% ITM 4 d.u.3,100.913,1011,111%3,013,003,0334.932,002,940.16AMERICANA89,97%
PETRO407PUTR$ 39,9028,25% ITM 44 d.u.7,00-0.947,0006,946,926,9628.060,007,810EUROPÉIA95,66%
PETRC280CALLR$ 27,1527,66% ITM 44 d.u.5,620.965,622,182%5,645,615,6626.414,004,940.68AMERICANA94,35%
PETRB272CALLR$ 26,4037,02% ITM 24 d.u.6,060.976,064,663%6,036,016,0525.896,005,690.37EUROPÉIA96,08%
PETRN397PUTR$ 38,9038,56% ITM 24 d.u.6,45-0.936,45-2,421%6,356,336,3625.800,006,810EUROPÉIA94,21%
PETRN377PUTR$ 36,9031,26% ITM 24 d.u.4,50-0.94,50-3,433%4,394,384,4125.650,004,810EUROPÉIA91,43%
PETRO402PUTR$ 39,4019,62% ITM 44 d.u.6,439-0.996,39-2,294%6,466,446,4825.560,007,310EUROPÉIA98,83%
PETRO410PUTR$ 40,1529,96% ITM 44 d.u.7,26-0.947,2607,187,167,1924.684,008,060EUROPÉIA95,26%
PETRN480PUTR$ 37,4027,61% ITM 24 d.u.4,91-0.954,91-8,905%4,884,864,8923.536,005,310EUROPÉIA95,49%
PETRC292CALLR$ 28,4025,26% ITM 44 d.u.4,450.924,457,748%4,474,454,4923.344,003,690.76EUROPÉIA90,65%
PETRC297CALLR$ 28,9025,50% ITM 44 d.u.4,020.894,0210,744%4,024,004,0418.487,003,190.83EUROPÉIA87,34%
PETRC277CALLR$ 26,9028,39% ITM 44 d.u.5,860.965,8635,023%5,875,855,8917.580,005,190.67EUROPÉIA94,73%
PETRN385PUTR$ 37,6530,62% ITM 24 d.u.5,18-0.935,18-2,814%5,135,115,1416.612,005,560EUROPÉIA94,60%
PETRM390W5PUTR$ 38,1535,05% ITM 9 d.u.5,887-0.995,80-9,091%5,875,855,8912.774,006,060EUROPÉIA99,50%
PETRB285CALLR$ 27,6532,72% ITM 24 d.u.4,850.954,856,36%4,814,794,8312.068,004,440.41AMERICANA93,91%
PETRO352PUTR$ 34,4021,66% ITM 44 d.u.2,11-0.682,11-8,261%2,102,092,1111.560,002,310EUROPÉIA71,31%