Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,20

    0,01 arrow +0,028%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRD399CALLR$ 36,1620,46% ATM 21 d.u.1,080.591,08-5,263%1,091,081,091.269.280,000,041.04AMERICANA56,85%
PETRC251CALLR$ 23,91196,97% ITM 2 d.u.12,330.9912,330,653%12,2512,2012,30553.402,0012,290.04EUROPÉIA98,87%
PETRD391CALLR$ 35,4121,54% ATM 21 d.u.1,590.711,591,274%1,591,581,59318.272,000,790.8EUROPÉIA69,07%
PETRC389CALLR$ 36,1620,98% ATM 2 d.u.0,310.550,3100,310,300,311.779.490,000,040.27EUROPÉIA54,18%
PETRO389PUTR$ 36,1621,55% ATM 2 d.u.0,24-0.450,24-17,241%0,270,260,271.132.880,0000.24EUROPÉIA45,95%
PETRD406CALLR$ 36,9120,23% ATM 21 d.u.0,700.450,7000,700,690,70777.626,0000.7EUROPÉIA43,00%
PETRO386PUTR$ 35,9122,18% ATM 2 d.u.0,15-0.320,15-16,667%0,150,140,15588.092,0000.15EUROPÉIA32,66%
PETRD411CALLR$ 37,4119,74% ATM 21 d.u.0,490.360,49-2,00%0,500,490,51393.497,0000.49EUROPÉIA33,89%
PETRD401CALLR$ 36,4120,82% ATM 21 d.u.0,960.550,9600,940,920,96386.097,0000.96EUROPÉIA52,15%
PETRC294CALLR$ 29,41146,74% ITM 2 d.u.6,920.956,922,065%6,816,766,86232.321,006,790.13AMERICANA93,72%
PETRD419CALLR$ 38,1620,25% OTM 21 d.u.0,300.250,30-3,226%0,300,290,30144.744,0000.3AMERICANA22,78%
PETRD386CALLR$ 34,9122,81% ATM 21 d.u.1,990.771,991,531%1,941,921,96141.457,001,290.7EUROPÉIA75,26%
PETRQ369PUTR$ 36,9921,87% ATM 39 d.u.1,27-0.491,27-2,308%1,231,201,25109.657,000,790.48EUROPÉIA52,40%
PETRD424CALLR$ 38,6620,50% OTM 21 d.u.0,210.180,21-8,696%0,210,200,2187.667,0000.21AMERICANA16,92%
PETRD389CALLR$ 35,1622,27% ATM 21 d.u.1,790.741,792,286%1,731,681,771.029.720,001,040.75AMERICANA72,23%
PETRD404CALLR$ 36,6620,66% ATM 21 d.u.0,830.50,8300,830,800,85544.792,0000.83AMERICANA47,61%
PETRC359CALLR$ 32,1672,05% ITM 2 d.u.4,100.974,102,50%4,003,884,11422.413,004,040.06EUROPÉIA96,62%
PETRP391PUTR$ 35,4122,15% ATM 21 d.u.0,44-0.290,44-6,383%0,430,410,44371.411,0000.44EUROPÉIA31,47%
PETRP464PUTR$ 42,6627,23% ITM 21 d.u.6,03-0.976,03-0,822%6,075,906,23166.624,006,460EUROPÉIA97,67%
PETRC369CALLR$ 33,1674,34% ITM 2 d.u.3,170.923,175,316%3,042,953,12160.795,003,040.13EUROPÉIA90,44%
PETRD40CALLR$ 40,4123,34% OTM 21 d.u.0,080.080,0800,090,080,0958.878,0000.08EUROPÉIA6,61%
PETRD409CALLR$ 40,9123,98% OTM 21 d.u.0,060.060,0600,070,060,0721.516,0000.06EUROPÉIA4,99%
PETRP409PUTR$ 40,9126,26% ITM 21 d.u.4,36-0.924,3604,404,294,5213.026,004,710EUROPÉIA93,43%
PETRP402PUTR$ 32,6628,02% OTM 21 d.u.0,10-0.070,1000,100,090,106.573,0000.1EUROPÉIA8,60%
PETRO396PUTR$ 36,9126,55% ATM 2 d.u.0,78-0.780,78-4,878%0,830,800,861.434.710,000,710.07EUROPÉIA78,50%
PETRC376CALLR$ 34,9127,45% ATM 2 d.u.1,350.941,352,273%1,331,281,38602.002,001,290.06AMERICANA93,49%
PETRC401CALLR$ 37,4127,31% ATM 2 d.u.0,040.10,0400,040,030,04351.813,0000.04AMERICANA9,33%
PETRP376PUTR$ 33,9124,64% OTM 21 d.u.0,18-0.130,18-10,00%0,170,160,18103.023,0000.18EUROPÉIA15,02%
PETRC406CALLR$ 37,9133,13% ATM 2 d.u.0,030.070,0300,030,020,0386.806,0000.03AMERICANA6,14%
PETRC40CALLR$ 37,6631,43% ATM 2 d.u.0,040.090,0400,040,030,0466.178,0000.04EUROPÉIA8,24%
PETRP379PUTR$ 34,1623,41% OTM 21 d.u.0,19-0.150,19-13,636%0,210,200,2238.319,0000.19EUROPÉIA16,24%
PETRO37PUTR$ 35,1624,58% ATM 2 d.u.0,03-0.080,03-62,50%0,030,020,0333.459,0000.03EUROPÉIA8,57%
PETRD429CALLR$ 39,1621,41% OTM 21 d.u.0,160.140,166,667%0,150,140,1631.610,0000.16AMERICANA12,99%
PETRC408CALLR$ 38,1633,93% OTM 2 d.u.0,020.050,0200,030,020,0325.406,0000.02EUROPÉIA4,22%
PETRD448CALLR$ 41,1625,00% OTM 21 d.u.0,060.060,0600,060,050,0619.782,0000.06AMERICANA4,79%
PETRD418CALLR$ 41,9125,92% OTM 21 d.u.0,040.040,0400,050,040,051.316,0000.04EUROPÉIA3,21%
PETRC390W4CALLR$ 39,0025,26% OTM 7 d.u.0,030.050,03-25,00%0,040,030,041.290,0000.03AMERICANA4,41%
PETRD43CALLR$ 43,4129,82% OTM 21 d.u.0,030.030,0300,030,020,031.252,0000.03EUROPÉIA2,13%
PETRD454CALLR$ 41,6626,05% OTM 21 d.u.0,050.050,0500,050,040,05345,0000.05AMERICANA3,90%
PETRR356PUTR$ 32,9925,20% OTM 63 d.u.0,36-0.150,36-5,263%0,350,330,36283,0000.36EUROPÉIA17,57%
PETRD414CALLR$ 41,4126,00% OTM 21 d.u.0,060.050,0620,00%0,060,050,06212,0000.06EUROPÉIA4,60%
PETRP331PUTR$ 29,4137,84% OTM 21 d.u.0,03-0.020,03-25,00%0,040,030,04188,0000.03EUROPÉIA2,58%
PETRP311PUTR$ 27,4145,48% OTM 21 d.u.0,02-0.010,02-33,333%0,030,020,0320,0000.02EUROPÉIA1,64%
PETRN20PUTR$ 16,4040,70% OTM 234 d.u.0,03-0.010,03-62,50%0,040,030,049,0000.03EUROPÉIA1,66%
PETRP314PUTR$ 27,6644,21% OTM 21 d.u.0,02-0.010,0200,030,020,03000.02EUROPÉIA1,66%
PETRD469CALLR$ 43,1630,39% OTM 21 d.u.0,040.030,0400,030,020,03000.04AMERICANA2,71%
PETRQ22PUTR$ 22,4957,07% OTM 39 d.u.0,03-0.010,0300,030,020,03000.03EUROPÉIA1,80%
PETRC396CALLR$ 36,9125,70% ATM 2 d.u.0,100.210,1011,111%0,090,080,10786.478,0000.1AMERICANA20,76%
PETRC371CALLR$ 34,4126,81% ITM 2 d.u.1,830.991,83-3,684%1,791,701,87633.376,001,790.04AMERICANA98,44%
PETRC394CALLR$ 36,6623,64% ATM 2 d.u.0,140.290,147,692%0,130,120,14564.401,0000.14EUROPÉIA28,73%