Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,16

    -0,03 arrow -0,083%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 21.180.500,00

      Volume

    • 19/03/25, 17:59:00

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 766,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,60%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRD409CALLR$ 40,9124,17% OTM 21 d.u.0,060.060,0600,070,060,0721.516,0000.06EUROPÉIA4,96%
PETRP391PUTR$ 35,4121,82% ATM 21 d.u.0,44-0.30,44-6,383%0,420,400,44371.411,0000.44EUROPÉIA31,80%
PETRC406CALLR$ 37,9133,77% ATM 2 d.u.0,030.060,0300,030,020,0386.806,0000.03AMERICANA6,04%
PETRC408CALLR$ 38,1634,52% OTM 2 d.u.0,020.040,0200,030,020,0325.406,0000.02EUROPÉIA4,16%
PETRD43CALLR$ 43,4129,98% OTM 21 d.u.0,030.030,0300,030,020,031.252,0000.03EUROPÉIA2,12%
PETRD454CALLR$ 41,6626,23% OTM 21 d.u.0,050.050,0500,050,040,05345,0000.05AMERICANA3,88%
PETRD414CALLR$ 41,4126,19% OTM 21 d.u.0,060.050,0620,00%0,060,050,06212,0000.06EUROPÉIA4,57%
PETRP331PUTR$ 29,4137,68% OTM 21 d.u.0,03-0.020,03-25,00%0,040,030,04188,0000.03EUROPÉIA2,59%
PETRP311PUTR$ 27,4145,33% OTM 21 d.u.0,02-0.010,02-33,333%0,030,020,0320,0000.02EUROPÉIA1,64%
PETRP314PUTR$ 27,6644,07% OTM 21 d.u.0,02-0.010,0200,030,020,03000.02EUROPÉIA1,67%
PETRD469CALLR$ 43,1630,56% OTM 21 d.u.0,040.030,0400,030,020,03000.04AMERICANA2,70%
PETRQ22PUTR$ 22,4956,96% OTM 39 d.u.0,03-0.010,0300,030,020,03000.03EUROPÉIA1,80%
PETRC384CALLR$ 38,4137,91% OTM 2 d.u.0,020.040,0200,020,010,0261.194,0000.02AMERICANA3,81%
PETRQ344PUTR$ 34,4923,76% ATM 39 d.u.0,45-0.220,45-8,163%0,470,440,5034.329,0000.45EUROPÉIA25,00%
PETRD439CALLR$ 40,1623,07% OTM 21 d.u.0,090.080,0900,100,090,1129.655,0000.09AMERICANA7,41%
PETRO376PUTR$ 34,9125,77% ATM 2 d.u.0,02-0.060,0200,020,010,0225.240,0000.02EUROPÉIA5,87%
PETRD434CALLR$ 39,6622,38% OTM 21 d.u.0,120.110,12-7,692%0,120,110,1320.064,0000.12AMERICANA9,78%
PETRC385CALLR$ 38,6641,23% OTM 2 d.u.0,020.040,0200,020,010,0215.144,0000.02EUROPÉIA3,51%
PETRO371PUTR$ 34,4133,71% OTM 2 d.u.0,02-0.040,0200,020,010,024.076,0000.02EUROPÉIA4,73%
PETRO374PUTR$ 34,6629,77% ATM 2 d.u.0,02-0.050,0200,020,010,022.274,0000.02EUROPÉIA5,23%
PETRD479CALLR$ 44,1630,54% OTM 21 d.u.0,020.020,02-33,333%0,020,010,0252,0000.02AMERICANA1,43%
PETRP289PUTR$ 25,1657,13% OTM 21 d.u.0,02-0.010,02100,00%0,020,010,0250,0000.02EUROPÉIA1,45%
PETRP296PUTR$ 25,9153,10% OTM 21 d.u.0,02-0.010,02100,00%0,020,010,0230,0000.02EUROPÉIA1,51%
PETRP346PUTR$ 24,6654,97% OTM 21 d.u.0,01-0.010,0100,020,010,0210,0000.01EUROPÉIA0,82%
PETRP281PUTR$ 24,4156,26% OTM 21 d.u.0,01-0.010,01-50,00%0,020,010,021,0000.01EUROPÉIA0,81%
PETRP291PUTR$ 25,4151,16% OTM 21 d.u.0,01-0.010,0100,020,010,021,0000.01EUROPÉIA0,85%
PETRP294PUTR$ 25,6649,91% OTM 21 d.u.0,01-0.010,01-50,00%0,020,010,021,0000.01EUROPÉIA0,86%
PETRD7CALLR$ 44,9129,96% OTM 21 d.u.0,010.010,0100,020,010,02000.01EUROPÉIA0,77%
PETRR209PUTR$ 19,7453,53% OTM 63 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,23%
PETRQ382PUTR$ 38,2420,53% ITM 39 d.u.1,96-0.661,96-2,97%0,490,9707.089.990,002,080EUROPÉIA68,57%
PETRO39PUTR$ 37,1619,53% ATM 2 d.u.0,98-0.930,98-5,769%1,450,931,965.620.730,001,000EUROPÉIA93,54%
PETRE382CALLR$ 38,2421,83% OTM 39 d.u.0,710.350,71-1,389%0,200,4002.453.690,0000.71EUROPÉIA32,28%
PETRC381CALLR$ 35,4124,42% ATM 2 d.u.0,850.850,852,41%0,760,411,102.148.100,000,750.1AMERICANA84,14%
PETRO394PUTR$ 36,6621,68% ATM 2 d.u.0,57-0.740,57-9,524%0,180,3502.086.740,000,500.07EUROPÉIA74,77%
PETRC389CALLR$ 36,1622,65% ATM 2 d.u.0,310.520,3100,250,100,391.779.490,0000.31EUROPÉIA51,64%
PETRC391CALLR$ 36,4123,62% ATM 2 d.u.0,210.390,21-4,545%0,230,160,301.751.280,0000.21AMERICANA38,63%
PETRO391PUTR$ 36,4120,99% ATM 2 d.u.0,39-0.620,39-7,143%0,290,080,501.495.820,000,250.14EUROPÉIA62,65%
PETRC386CALLR$ 35,9122,16% ATM 2 d.u.0,450.660,45-6,25%0,430,250,601.474.130,000,250.2AMERICANA65,31%
PETRO396PUTR$ 36,9122,97% ATM 2 d.u.0,78-0.830,78-4,878%0,350,7001.434.710,000,750.03EUROPÉIA83,22%
PETRD399CALLR$ 36,1621,04% ATM 21 d.u.1,080.581,08-5,263%1,141,001,281.269.280,0001.08AMERICANA55,88%
PETRQ367PUTR$ 36,7421,45% ATM 39 d.u.1,14-0.461,14-5,785%1,181,051,301.225.860,000,580.56EUROPÉIA49,69%
PETRP49PUTR$ 42,1630,39% ITM 21 d.u.5,62-0.945,620,537%0001.215.780,006,000EUROPÉIA95,26%
PETRP446PUTR$ 37,1619,17% ATM 21 d.u.1,14-0.611,14-6,557%1,181,001,351.196.510,001,000.14EUROPÉIA62,73%
PETRD446CALLR$ 37,1622,13% ATM 21 d.u.0,660.410,6613,793%0,610,520,701.171.340,0000.66AMERICANA38,62%
PETRO389PUTR$ 36,1620,10% ATM 2 d.u.0,24-0.470,24-17,241%0,240,200,281.132.880,0000.24EUROPÉIA48,06%
PETRD384CALLR$ 34,6624,54% ATM 21 d.u.2,200.782,202,326%1,440,682,201.104.110,001,500.7AMERICANA76,29%
PETRO631PUTR$ 60,41401,12% ITM 2 d.u.24,75-0.924,7514,319%0001.054.350,0024,250.5EUROPÉIA94,65%
PETRD389CALLR$ 35,1623,14% ATM 21 d.u.1,790.731,792,286%1,511,012,001.029.720,001,000.79AMERICANA70,84%
PETRP401PUTR$ 36,4119,95% ATM 21 d.u.0,76-0.460,76-7,317%0,790,680,901.008.890,000,250.51EUROPÉIA48,42%
PETRD396CALLR$ 35,9120,95% ATM 21 d.u.1,220.631,22-2,40%0,760,251,26938.822,000,250.97EUROPÉIA60,40%