Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 48,96

    1,44 arrow +3,03%

    • R$ 49,30

      Máxima

    • R$ 48,00

      Mínima

    • 47.685.000,00

      Volume

    • 29/04/26, 17:59:41

      Último Negócio

    • R$ 48,10

      Abertura

    • R$ 2.325,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 35,71%

      IV (1a)

    • 26,50%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRE595CALLR$ 58,9650,37% OTM 11 d.u.0,100.050,1066,667%0,100,090,1026.232,0000.1EUROPÉIA3,88%
PETRQ417PUTR$ 41,2148,23% OTM 11 d.u.0,07-0.030,07-41,667%0,080,070,0811.617,0000.07EUROPÉIA4,31%
PETRE615CALLR$ 60,9654,11% OTM 11 d.u.0,070.030,0775,00%0,070,060,074.241,0000.07EUROPÉIA2,59%
PETRQ402PUTR$ 39,7153,33% OTM 11 d.u.0,05-0.020,05-16,667%0,050,040,0513.635,0000.05EUROPÉIA3,04%
PETRE64CALLR$ 63,4657,15% OTM 11 d.u.0,040.020,04100,00%0,040,030,049.957,0000.04AMERICANA1,45%
PETRQ400PUTR$ 39,4652,75% OTM 11 d.u.0,04-0.020,04-42,857%0,050,040,058.360,0000.04EUROPÉIA2,54%
PETRE625CALLR$ 61,9654,42% OTM 11 d.u.0,050.020,05150,00%0,050,040,055.359,0000.05EUROPÉIA1,88%
PETRE620CALLR$ 61,4654,38% OTM 11 d.u.0,060.030,0650,00%0,060,050,064.196,0000.06AMERICANA2,23%
PETRQ380PUTR$ 37,4657,46% OTM 11 d.u.0,02-0.010,02-33,333%0,030,020,032.410,0000.02EUROPÉIA1,33%
PETRE63CALLR$ 62,4654,14% OTM 11 d.u.0,040.020,04100,00%0,040,030,042.384,0000.04AMERICANA1,54%
PETRQ39PUTR$ 38,9655,36% OTM 11 d.u.0,04-0.020,04-20,00%0,040,030,042.172,0000.04EUROPÉIA2,46%
PETRE655CALLR$ 64,9659,13% OTM 11 d.u.0,030.010,03200,00%0,030,020,03950,0000.03EUROPÉIA1,06%
PETRQ377PUTR$ 37,2162,02% OTM 11 d.u.0,03-0.010,0350,00%0,030,020,03522,0000.03EUROPÉIA1,80%
PETRR337PUTR$ 33,1950,36% OTM 35 d.u.0,04-0.010,0400,040,030,04424,0000.04EUROPÉIA1,90%
PETRQ385PUTR$ 37,9654,98% OTM 11 d.u.0,02-0.010,02-50,00%0,030,020,03276,0000.02EUROPÉIA1,36%
PETRQ392PUTR$ 38,7154,28% OTM 11 d.u.0,03-0.010,03-40,00%0,040,030,04110,0000.03EUROPÉIA1,95%
PETRQ382PUTR$ 37,7159,42% OTM 11 d.u.0,03-0.010,0300,030,020,0390,0000.03EUROPÉIA1,85%
PETRR322PUTR$ 31,6950,67% OTM 35 d.u.0,02-0.010,02-33,333%0,030,020,0338,0000.02EUROPÉIA1,06%
PETRF842CALLR$ 83,6953,94% OTM 35 d.u.0,020.010,02100,00%0,030,020,0320,0000.02EUROPÉIA0,37%
PETRR339PUTR$ 33,4455,02% OTM 35 d.u.0,08-0.020,0800,040,030,04000.08EUROPÉIA3,25%
PETRR347PUTR$ 34,1952,36% OTM 35 d.u.0,08-0.020,0800,050,040,05000.08EUROPÉIA3,32%
PETRI110CALLR$ 110,4446,70% OTM 99 d.u.0,030.010,0300,030,020,03000.03EUROPÉIA0,30%
PETRK156CALLR$ 155,6852,81% OTM 141 d.u.0,030.010,0300,030,020,03000.03AMERICANA0,16%
PETRX139PUTR$ 13,4366,61% OTM 162 d.u.0,0200,0200,030,020,03000.02EUROPÉIA1,04%
PETRE600CALLR$ 59,4651,21% OTM 11 d.u.0,090.040,0950,00%0,090,080,1032.676,0000.09AMERICANA3,46%
PETRQ375PUTR$ 36,9655,08% OTM 11 d.u.0,01-0.010,01-66,667%0,020,010,021.498,0000.01EUROPÉIA0,74%
PETRE685CALLR$ 67,9659,06% OTM 11 d.u.0,010.010,0100,020,010,021.430,0000.01EUROPÉIA0,38%
PETRE690CALLR$ 68,4660,23% OTM 11 d.u.0,010.010,0100,020,010,02856,0000.01AMERICANA0,37%
PETRQ367PUTR$ 36,2163,75% OTM 11 d.u.0,02-0.010,0200,020,010,02498,0000.02EUROPÉIA1,25%
PETRR312PUTR$ 30,6953,91% OTM 35 d.u.0,02-0.010,0200,020,010,02200,0000.02EUROPÉIA1,03%
PETRQ360PUTR$ 35,4662,22% OTM 11 d.u.0,0100,0100,020,010,02157,0000.01EUROPÉIA0,69%
PETRQ362PUTR$ 35,7166,32% OTM 11 d.u.0,02-0.010,0200,020,010,02127,0000.02EUROPÉIA1,22%
PETRQ373PUTR$ 35,9665,03% OTM 11 d.u.0,02-0.010,0200,020,010,02100,0000.02EUROPÉIA1,24%
PETRR309PUTR$ 30,4454,74% OTM 35 d.u.0,02-0.010,0200,020,010,0268,0000.02EUROPÉIA1,03%
PETRR315PUTR$ 30,1955,57% OTM 35 d.u.0,02-0.010,0200,020,010,0260,0000.02EUROPÉIA1,02%
PETRQ357PUTR$ 35,2163,44% OTM 11 d.u.0,0100,0100,020,010,0255,0000.01EUROPÉIA0,69%
PETRE675CALLR$ 66,9661,36% OTM 11 d.u.0,020.010,0200,020,010,0224,0000.02EUROPÉIA0,69%
PETRQ371PUTR$ 36,7161,22% OTM 11 d.u.0,02-0.010,0200,020,010,0214,0000.02EUROPÉIA1,28%
PETRQ37PUTR$ 36,4662,47% OTM 11 d.u.0,02-0.010,0200,020,010,026,0000.02EUROPÉIA1,27%
PETRR304PUTR$ 29,9452,17% OTM 35 d.u.0,0100,0100,020,010,026,0000.01EUROPÉIA0,58%
PETRE680CALLR$ 67,4657,87% OTM 11 d.u.0,010.010,0100,020,010,021,0000.01AMERICANA0,39%
PETRR294PUTR$ 28,9459,83% OTM 35 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,00%
PETRR299PUTR$ 29,4458,11% OTM 35 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,01%
PETRF862CALLR$ 85,6956,06% OTM 35 d.u.0,020.010,0200,020,010,02000.02EUROPÉIA0,35%
PETRV149PUTR$ 14,3873,05% OTM 118 d.u.0,0200,0200,020,010,02000.02EUROPÉIA1,01%
PETRJ153CALLR$ 152,6357,38% OTM 118 d.u.0,030.010,0300,020,010,02000.03EUROPÉIA0,17%
PETRJ154CALLR$ 153,6355,45% OTM 118 d.u.0,0200,0200,020,010,02000.02AMERICANA0,12%
PETRJ155CALLR$ 154,6355,75% OTM 118 d.u.0,0200,0200,020,010,02000.02EUROPÉIA0,12%
PETRJ160CALLR$ 159,6359,40% OTM 118 d.u.0,030.010,0300,020,010,02000.03AMERICANA0,15%
PETRJ161CALLR$ 160,6359,68% OTM 118 d.u.0,030.010,0300,020,010,02000.03EUROPÉIA0,15%