Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:45:35

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 36,21

    0,02 arrow +0,055%

    • R$ 36,33

      Máxima

    • R$ 36,03

      Mínima

    • 7.507.800,00

      Volume

    • 19/03/25, 12:45:35

      Último Negócio

    • R$ 36,27

      Abertura

    • R$ 271,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 21,59%

      IV (1a)

    • 20,44%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRD399CALLR$ 36,1620,56% ATM 21 d.u.1,090.591,09-4,386%1,101,091,10734.742,000,051.04AMERICANA56,99%
PETRP49PUTR$ 42,1629,28% ITM 21 d.u.5,56-0.955,56-0,537%5,555,535,57734.084,005,950EUROPÉIA95,67%
PETRQ482PUTR$ 48,2437,15% ITM 39 d.u.11,15-0.9611,151,088%11,0911,0711,11379.500,0012,030EUROPÉIA97,12%
PETRE312CALLR$ 31,2428,35% ITM 39 d.u.5,700.945,700,529%5,725,695,74377.911,004,970.73EUROPÉIA92,62%
PETRP439PUTR$ 40,1622,35% ITM 21 d.u.3,60-0.923,60-1,639%3,633,613,64349.277,003,950EUROPÉIA92,91%
PETRQ477PUTR$ 47,7436,76% ITM 39 d.u.10,67-0.9610,672,105%10,6010,5810,62319.600,0011,530EUROPÉIA96,75%
PETRO401PUTR$ 37,4131,67% ATM 2 d.u.1,23-0.871,23-3,15%1,231,231,24216.799,001,200.03EUROPÉIA87,14%
PETRO41PUTR$ 39,1650,74% ITM 2 d.u.2,94-0.952,94-0,676%2,942,922,95210.690,002,950EUROPÉIA95,84%
PETRP505PUTR$ 42,9137,42% ITM 21 d.u.6,37-0.926,370,473%6,286,266,30199.748,006,700EUROPÉIA93,64%
PETRE267CALLR$ 26,7443,20% ITM 39 d.u.10,060.9810,062,236%10,0310,0010,06171.102,009,470.59EUROPÉIA96,54%
PETRO420W4PUTR$ 42,0052,78% ITM 7 d.u.5,71-0.955,71-0,523%5,655,635,67136.800,005,790EUROPÉIA95,44%
PETRO408PUTR$ 38,1636,50% ITM 2 d.u.1,94-0.941,94-1,02%1,951,941,96121.818,001,950EUROPÉIA94,49%
PETRQ484PUTR$ 48,4937,30% ITM 39 d.u.11,39-0.9611,39011,3311,3111,35113.900,0012,280EUROPÉIA97,30%
PETRO385PUTR$ 38,6643,76% ITM 2 d.u.2,44-0.952,44-2,40%2,442,432,45110.291,002,450EUROPÉIA95,28%
PETRD334CALLR$ 29,6638,45% ITM 21 d.u.6,910.976,911,171%6,896,866,91108.518,006,550.36AMERICANA96,71%
PETRQ474PUTR$ 47,4935,79% ITM 39 d.u.10,42-0.9610,42-0,478%10,3610,3410,38104.200,0011,280EUROPÉIA96,81%
PETRD354CALLR$ 31,6629,16% ITM 21 d.u.4,940.964,940,203%4,944,914,96102.653,004,550.39AMERICANA95,37%
PETRQ466PUTR$ 46,7435,03% ITM 39 d.u.9,70-0.959,7009,639,619,6597.000,0010,530EUROPÉIA96,21%
PETRD361CALLR$ 32,4119,59% ITM 21 d.u.4,160.994,16-1,188%4,224,204,2392.911,003,800.36EUROPÉIA98,31%
PETRD5CALLR$ 32,1628,00% ITM 21 d.u.4,460.954,460,677%4,454,434,4690.705,004,050.41AMERICANA94,08%
PETRE326CALLR$ 32,7422,44% ITM 39 d.u.4,240.924,24-3,196%4,344,324,3684.376,003,470.77EUROPÉIA90,75%
PETRC374CALLR$ 34,6623,46% ATM 2 d.u.1,590.981,5901,591,581,5982.530,001,550.04EUROPÉIA98,35%
PETRP44PUTR$ 44,4143,11% ITM 21 d.u.7,85-0.937,853,018%7,767,747,7778.500,008,200EUROPÉIA94,69%
PETRP479PUTR$ 44,1643,35% ITM 21 d.u.7,62-0.927,620,927%7,517,497,5376.200,007,950EUROPÉIA94,09%
PETRO415W4PUTR$ 41,5054,19% ITM 7 d.u.5,25-0.925,255,00%5,165,145,1863.000,005,290EUROPÉIA93,51%
PETRO384PUTR$ 38,4137,05% ITM 2 d.u.2,18-0.962,18-2,242%2,192,182,2061.696,002,200EUROPÉIA96,18%
PETRQ424PUTR$ 42,4929,03% ITM 39 d.u.5,67-0.885,67-6,281%5,545,525,5658.968,006,280EUROPÉIA90,00%
PETRD402CALLR$ 32,6622,81% ITM 21 d.u.3,940.963,94-0,253%3,983,963,9949.605,003,550.39AMERICANA95,53%
PETRO398PUTR$ 39,9151,38% ITM 2 d.u.3,67-0.983,67-1,078%3,683,673,6939.909,003,700EUROPÉIA98,32%
PETRD351CALLR$ 31,4128,17% ITM 21 d.u.5,170.975,170,388%5,175,155,1939.533,004,800.37EUROPÉIA96,72%
PETRP414PUTR$ 41,4128,72% ITM 21 d.u.4,85-0.934,85-0,206%4,824,814,8433.950,005,200EUROPÉIA93,69%
PETRP42PUTR$ 42,4131,36% ITM 21 d.u.5,82-0.945,82-0,513%5,805,775,8229.282,006,200EUROPÉIA95,27%
PETRO393PUTR$ 39,4154,16% ITM 2 d.u.3,19-0.963,19-0,623%3,183,173,1915.180,003,200EUROPÉIA96,06%
PETRP40PUTR$ 40,4127,07% ITM 21 d.u.3,91-0.893,91-0,255%3,873,853,8814.452,004,200EUROPÉIA90,40%
PETRP444PUTR$ 40,6627,34% ITM 21 d.u.4,14-0.94,140,976%4,104,084,1212.002,004,450EUROPÉIA91,48%
PETRD374CALLR$ 33,6620,14% ITM 21 d.u.2,980.932,98-1,325%3,053,033,0611.646,002,550.43AMERICANA92,12%
PETRP448PUTR$ 41,1626,03% ITM 21 d.u.4,58-0.944,58-0,866%4,584,564,6011.450,004,950EUROPÉIA94,50%
PETRP484PUTR$ 44,6641,05% ITM 21 d.u.8,06-0.958,06-0,617%8,027,998,048.060,008,450EUROPÉIA95,89%
PETRP393PUTR$ 39,4123,32% ITM 21 d.u.2,95-0.862,95-0,338%2,942,922,955.900,003,200EUROPÉIA87,09%
PETRP426PUTR$ 39,9126,20% ITM 21 d.u.3,45-0.873,450,291%3,403,383,415.275,003,700EUROPÉIA88,12%
PETRE342CALLR$ 34,2423,14% ITM 39 d.u.3,010.813,01-0,66%3,063,043,072.716,001,971.04EUROPÉIA78,52%
PETRP464PUTR$ 42,6640,81% ITM 21 d.u.6,20-0.896,201,974%6,056,026,071.232,006,450EUROPÉIA91,28%
PETRP454PUTR$ 41,6629,26% ITM 21 d.u.5,09-0.935,09-0,391%5,065,045,081.018,005,450EUROPÉIA94,22%
PETRO450PUTR$ 43,91113,66% ITM 2 d.u.7,70-0.977,7007,687,657,7007,700EUROPÉIA97,41%
PETRO405W4PUTR$ 40,5041,44% ITM 7 d.u.4,21-0.944,2104,164,144,1804,290EUROPÉIA94,56%
PETRP410W1PUTR$ 41,00110,77% ITM 12 d.u.6,40-0.646,4004,574,554,5904,791.61EUROPÉIA72,88%
PETRP420W1PUTR$ 42,0073,63% ITM 12 d.u.6,175-0.794,0605,565,545,5805,790EUROPÉIA83,27%
PETRD324CALLR$ 28,6643,87% ITM 21 d.u.7,900.987,9007,867,847,8807,550.35AMERICANA96,92%
PETRD339CALLR$ 30,1633,15% ITM 21 d.u.6,400.986,4006,396,366,4206,050.35AMERICANA97,59%
PETRP409PUTR$ 40,9126,86% ITM 21 d.u.4,36-0.924,3604,344,324,3604,700EUROPÉIA92,96%