Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:37:03

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,44

    0,26 arrow +0,834%

    • R$ 31,55

      Máxima

    • R$ 31,06

      Mínima

    • 21.926.700,00

      Volume

    • 15/09/25, 20:36:17

      Último Negócio

    • R$ 31,30

      Abertura

    • R$ 687,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 20,44%

      IV (1a)

    • 21,87%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRI336CALLR$ 31,4717,24% ATM 4 d.u.0,290.520,2916,00%0,290,280,292.092.790,0000.29EUROPÉIA51,61%
PETRI333CALLR$ 31,2216,77% ATM 4 d.u.0,430.670,4310,256%0,440,430,451.627.030,000,220.21AMERICANA66,25%
PETRI328CALLR$ 30,7219,10% ATM 4 d.u.0,840.860,8413,514%0,840,830,841.380.730,000,720.12AMERICANA85,00%
PETRJ336CALLR$ 31,4719,43% ATM 24 d.u.0,940.590,9410,588%0,960,940,981.316.460,0000.94AMERICANA56,38%
PETRI338CALLR$ 31,7216,62% ATM 4 d.u.0,170.380,176,25%0,170,160,17964.513,0000.17AMERICANA36,87%
PETRV323PUTR$ 31,7219,51% ATM 24 d.u.0,70-0.460,70-16,667%0,690,670,70808.188,000,280.42EUROPÉIA48,87%
PETRJ326CALLR$ 30,4721,59% ATM 24 d.u.1,660.751,667,097%1,691,651,72441.502,000,970.69AMERICANA73,33%
PETRJ346CALLR$ 32,4718,74% ATM 24 d.u.0,460.380,464,545%0,460,450,47267.361,0000.46AMERICANA35,49%
PETRI316CALLR$ 29,4733,07% ITM 4 d.u.2,060.952,0615,73%2,092,062,13257.776,001,970.09EUROPÉIA94,31%
PETRV331PUTR$ 30,9720,22% ATM 24 d.u.0,42-0.320,42-22,222%0,430,420,43246.275,0000.42EUROPÉIA34,15%
PETRJ303CALLR$ 29,7224,38% ITM 24 d.u.2,310.832,317,944%2,262,222,30211.741,001,720.59EUROPÉIA80,91%
PETRJ338CALLR$ 33,2218,79% OTM 24 d.u.0,250.240,2500,250,240,25196.338,0000.25EUROPÉIA22,20%
PETRL55CALLR$ 29,0727,69% ITM 318 d.u.7,840.837,840,513%7,787,707,8596.345,002,375.47AMERICANA73,37%
PETRJ356CALLR$ 33,4718,43% OTM 24 d.u.0,190.20,19-5,00%0,200,190,2072.619,0000.19AMERICANA18,11%
PETRW447PUTR$ 34,9721,63% ITM 49 d.u.3,00-0.793,00-3,537%2,912,872,946.000,003,530EUROPÉIA81,55%
PETRI327W4CALLR$ 32,1515,72% ATM 9 d.u.0,160.280,16-33,333%0,160,150,163.974,0000.16EUROPÉIA27,08%
PETRL56CALLR$ 40,0724,85% OTM 318 d.u.2,490.442,491,633%2,522,492,552.925,0002.49AMERICANA33,70%
PETRM338PUTR$ 31,7222,26% ATM 85 d.u.1,11-0.371,110,909%1,131,101,15111,000,280.83EUROPÉIA41,84%
PETRI331CALLR$ 30,9717,51% ATM 4 d.u.0,620.780,6212,727%0,630,610,641.875.190,000,470.15EUROPÉIA77,80%
PETRU336PUTR$ 31,4716,28% ATM 4 d.u.0,24-0.470,24-44,186%0,250,240,261.386.490,000,030.21EUROPÉIA48,25%
PETRJ331CALLR$ 30,9720,48% ATM 24 d.u.1,280.681,286,667%1,331,291,371.233.380,000,470.81AMERICANA65,64%
PETRJ318CALLR$ 31,2220,38% ATM 24 d.u.1,120.631,128,738%1,141,101,17770.807,000,220.9EUROPÉIA60,91%
PETRU331PUTR$ 30,9718,68% ATM 4 d.u.0,10-0.230,10-50,00%0,100,090,10533.585,0000.1EUROPÉIA23,70%
PETRJ335CALLR$ 32,2219,16% ATM 24 d.u.0,570.430,577,547%0,560,540,58494.195,0000.57EUROPÉIA40,73%
PETRU328PUTR$ 30,7219,46% ATM 4 d.u.0,06-0.150,06-60,00%0,070,060,07298.177,0000.06EUROPÉIA15,46%
PETRU346PUTR$ 32,4717,38% ATM 4 d.u.0,99-0.910,99-17,50%1,020,991,05296.189,001,030EUROPÉIA91,75%
PETRJ351CALLR$ 32,9719,10% ATM 24 d.u.0,320.290,326,667%0,310,300,32281.833,0000.32AMERICANA26,58%
PETRJ313CALLR$ 30,7221,16% ATM 24 d.u.1,470.721,478,889%1,471,431,51227.411,000,720.75EUROPÉIA69,56%
PETRV351PUTR$ 32,9718,35% ATM 24 d.u.1,42-0.721,42-12,883%1,381,341,42146.134,001,530EUROPÉIA74,17%
PETRV321PUTR$ 29,9722,68% ATM 24 d.u.0,23-0.190,23-20,69%0,230,220,2469.681,0000.23EUROPÉIA20,43%
PETRV306PUTR$ 28,4726,76% OTM 24 d.u.0,10-0.080,10-16,667%0,100,090,1028.618,0000.1EUROPÉIA9,50%
PETRJ361CALLR$ 33,9718,12% OTM 24 d.u.0,110.130,11-8,333%0,110,100,1125.396,0000.11AMERICANA11,69%
PETRV295PUTR$ 28,2227,63% OTM 24 d.u.0,09-0.070,09-18,182%0,090,080,094.437,0000.09EUROPÉIA8,54%
PETRI326CALLR$ 30,4723,23% ATM 4 d.u.1,090.881,0918,478%1,041,001,08991.890,000,970.12EUROPÉIA87,00%
PETRU333PUTR$ 31,2218,45% ATM 4 d.u.0,17-0.340,17-43,333%0,160,150,17837.558,0000.17EUROPÉIA35,23%
PETRU341PUTR$ 31,9717,50% ATM 4 d.u.0,57-0.740,57-25,00%0,570,550,60836.935,000,530.04EUROPÉIA75,03%
PETRJ323CALLR$ 31,7219,51% ATM 24 d.u.0,810.540,818,00%0,840,800,87761.718,0000.81EUROPÉIA51,13%
PETRV341PUTR$ 31,9718,81% ATM 24 d.u.0,80-0.520,80-18,367%0,820,790,85305.121,000,530.27EUROPÉIA54,13%
PETRI265CALLR$ 25,9786,15% ITM 4 d.u.5,570.975,57-1,764%5,625,405,84246.335,005,470.1EUROPÉIA95,78%
PETRI343CALLR$ 32,2216,81% ATM 4 d.u.0,050.150,05-16,667%0,050,040,05239.558,0000.05AMERICANA14,22%
PETRU326PUTR$ 30,4722,32% ATM 4 d.u.0,05-0.110,05-50,00%0,050,040,05205.029,0000.05EUROPÉIA12,02%
PETRK337CALLR$ 32,4721,02% ATM 49 d.u.1,060.491,063,922%1,111,061,15167.200,0001.06EUROPÉIA45,17%
PETRI346CALLR$ 32,4717,87% ATM 4 d.u.0,030.090,03-25,00%0,030,020,03113.949,0000.03EUROPÉIA8,83%
PETRV308PUTR$ 30,2221,80% ATM 24 d.u.0,26-0.210,26-23,529%0,270,250,28111.996,0000.26EUROPÉIA23,01%
PETRI313CALLR$ 29,2242,70% ITM 4 d.u.2,340.922,3412,50%2,332,252,41110.173,002,220.12AMERICANA91,51%
PETRU323PUTR$ 30,2222,98% ATM 4 d.u.0,03-0.070,03-62,50%0,040,030,0466.528,0000.03EUROPÉIA7,72%
PETRI320W4CALLR$ 31,4016,95% ATM 9 d.u.0,500.580,5013,636%0,520,490,5449.056,000,040.46AMERICANA56,70%
PETRI295W4CALLR$ 28,9034,30% ITM 9 d.u.2,750.922,755,364%2,812,692,9332.660,002,540.21AMERICANA90,97%
PETRU321PUTR$ 29,9726,45% ATM 4 d.u.0,03-0.060,03-50,00%0,040,030,0426.871,0000.03EUROPÉIA6,91%
PETRU318PUTR$ 29,7227,47% OTM 4 d.u.0,02-0.040,02-60,00%0,030,020,0317.780,0000.02EUROPÉIA4,76%