Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/12/25, 19:46:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 31,59

    0,33 arrow +1,056%

    • R$ 31,72

      Máxima

    • R$ 31,34

      Mínima

    • 39.659.900,00

      Volume

    • 12/12/25, 19:39:57

      Último Negócio

    • R$ 31,41

      Abertura

    • R$ 1.250,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 20,93%

      IV (1a)

    • 20,32%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRA348CALLR$ 32,7220,83% ATM 21 d.u.0,440.350,4410,00%0,440,430,45899.688,0000.44EUROPÉIA33,20%
PETRL361CALLR$ 32,7521,90% ATM 5 d.u.0,070.140,07-12,50%0,070,060,07113.541,0000.07EUROPÉIA13,55%
PETRL2CALLR$ 33,0021,59% ATM 5 d.u.0,040.090,04-20,00%0,050,040,05187.974,0000.04AMERICANA8,59%
PETRL335CALLR$ 33,5025,57% OTM 5 d.u.0,030.060,0300,030,020,03115.243,0000.03AMERICANA5,75%
PETRL40CALLR$ 33,2522,89% ATM 5 d.u.0,030.070,03-40,00%0,040,030,0438.835,0000.03EUROPÉIA6,37%
PETRX301PUTR$ 29,5033,20% OTM 5 d.u.0,04-0.060,04-33,333%0,050,040,0518.256,0000.04EUROPÉIA6,74%
PETRX308PUTR$ 28,7537,20% OTM 5 d.u.0,02-0.030,02-60,00%0,030,020,038.776,0000.02EUROPÉIA3,43%
PETRA376CALLR$ 35,4722,66% OTM 21 d.u.0,050.060,05-16,667%0,060,050,062.535,0000.05AMERICANA5,07%
PETRA336CALLR$ 31,4722,14% ATM 21 d.u.1,050.61,0515,385%1,040,981,092.755.240,000,120.93AMERICANA57,81%
PETRL330CALLR$ 32,5021,81% ATM 5 d.u.0,110.20,1110,00%0,100,090,11533.567,0000.11AMERICANA19,61%
PETRA366CALLR$ 34,4721,66% OTM 21 d.u.0,110.120,11-8,333%0,110,100,1269.193,0000.11AMERICANA10,51%
PETRL55CALLR$ 29,0729,53% ITM 254 d.u.7,240.817,242,695%7,256,907,6028.880,002,524.72AMERICANA71,71%
PETRL405CALLR$ 33,7526,00% OTM 5 d.u.0,020.040,02-33,333%0,020,010,0228.013,0000.02EUROPÉIA3,97%
PETRL345CALLR$ 34,0025,23% OTM 5 d.u.0,010.020,01-50,00%0,020,010,0224.786,0000.01AMERICANA2,20%
PETRL350CALLR$ 34,5029,54% OTM 5 d.u.0,010.020,01-50,00%0,020,010,028.263,0000.01AMERICANA1,89%
PETRL41CALLR$ 34,2527,41% OTM 5 d.u.0,010.020,0100,020,010,021.049,0000.01EUROPÉIA2,04%
PETRX281PUTR$ 27,5051,15% OTM 5 d.u.0,02-0.020,0200,020,010,02277,0000.02EUROPÉIA2,72%
PETRX278PUTR$ 27,2548,66% OTM 5 d.u.0,01-0.010,0100,020,010,0294,0000.01EUROPÉIA1,54%
PETRA474CALLR$ 37,7228,00% OTM 21 d.u.0,020.020,0200,020,010,0284,0000.02EUROPÉIA1,78%
PETRB440CALLR$ 44,0029,13% OTM 46 d.u.0,010.010,0100,020,010,021,0000.01AMERICANA0,56%
PETRA333CALLR$ 31,2222,77% ATM 21 d.u.1,220.651,2212,963%1,131,021,2412.087.000,000,370.85EUROPÉIA62,22%
PETRM333PUTR$ 31,2222,36% ATM 21 d.u.0,50-0.350,50-13,793%0,520,480,576.331.300,0000.5EUROPÉIA37,52%
PETRB325CALLR$ 32,5020,62% ATM 46 d.u.1,040.51,044,00%0,630,061,202.927.200,0001.04AMERICANA46,13%
PETRL321CALLR$ 31,5023,09% ATM 5 d.u.0,500.570,5035,135%0,440,380,502.227.560,000,090.41AMERICANA55,99%
PETRM336PUTR$ 31,4721,55% ATM 21 d.u.0,57-0.390,57-18,571%0,610,500,721.713.720,0000.57EUROPÉIA41,91%
PETRX330PUTR$ 32,5022,88% ATM 5 d.u.0,95-0.780,95-16,667%1,440,772,111.613.780,000,910.04EUROPÉIA79,31%
PETRL326CALLR$ 32,0020,20% ATM 5 d.u.0,220.360,2215,789%0,250,220,281.516.450,0000.22AMERICANA35,31%
PETRA419CALLR$ 32,2221,44% ATM 21 d.u.0,650.450,658,333%0,590,500,671.497.860,0000.65EUROPÉIA43,06%
PETRA341CALLR$ 31,9721,09% ATM 21 d.u.0,750.50,751,351%0,760,670,841.494.540,0000.75AMERICANA48,05%
PETRX326PUTR$ 32,0020,34% ATM 5 d.u.0,55-0.640,55-26,667%0,370,190,551.448.520,000,410.14EUROPÉIA64,59%
PETRX321PUTR$ 31,5022,01% ATM 5 d.u.0,31-0.420,31-29,545%0,260,160,361.255.100,0000.31EUROPÉIA43,65%
PETRM346PUTR$ 32,4720,88% ATM 21 d.u.1,06-0.61,06-12,397%1,100,901,301.137.640,000,880.18EUROPÉIA62,03%
PETRM383PUTR$ 36,2226,17% ITM 21 d.u.4,29-0.954,29-4,027%1,002,0001.086.280,004,630EUROPÉIA95,59%
PETRL185CALLR$ 18,50167,78% ITM 5 d.u.13,160.9913,16-1,497%0001.034.150,0013,090.07AMERICANA98,45%
PETRL316CALLR$ 31,0024,80% ATM 5 d.u.0,850.740,8525,00%0,600,250,941.028.730,000,590.26AMERICANA72,44%
PETRM341PUTR$ 31,9720,94% ATM 21 d.u.0,78-0.50,78-21,212%0,860,750,96938.138,000,380.4EUROPÉIA51,95%
PETRX323PUTR$ 31,7521,36% ATM 5 d.u.0,42-0.530,42-27,586%0,420,290,55859.232,000,160.26EUROPÉIA53,87%
PETRL318CALLR$ 31,2521,76% ATM 5 d.u.0,630.670,6321,154%0,550,450,64822.286,000,340.29EUROPÉIA66,35%
PETRL323CALLR$ 31,7520,69% ATM 5 d.u.0,330.470,3317,857%0,300,210,38763.720,0000.33EUROPÉIA46,04%
PETRX318PUTR$ 31,2522,41% ATM 5 d.u.0,22-0.330,22-33,333%0,230,200,25761.333,0000.22EUROPÉIA34,14%
PETRG359CALLR$ 35,9024,84% OTM 397 d.u.5,050.665,0500,250,500742.989,0005.05EUROPÉIA53,62%
PETRX2PUTR$ 33,0019,30% ATM 5 d.u.1,35-0.931,35-15,625%1,401,101,70725.909,001,410EUROPÉIA93,64%
PETRA338CALLR$ 31,7221,23% ATM 21 d.u.0,880.560,884,762%0,880,751,01618.883,0000.88EUROPÉIA53,15%
PETRA326CALLR$ 30,4723,45% ATM 21 d.u.1,750.771,758,025%1,591,022,15576.028,001,120.63AMERICANA74,52%
PETRX361PUTR$ 32,7524,20% ATM 5 d.u.1,17-0.831,17-18,75%1,281,101,46561.980,001,160.01EUROPÉIA84,12%
PETRX322PUTR$ 32,2522,14% ATM 5 d.u.0,75-0.710,75-19,355%1,470,682,25558.308,000,660.09EUROPÉIA72,44%
PETRX405PUTR$ 33,7525,20% ITM 5 d.u.2,09-0.962,09-9,914%2,210,553,87528.496,002,160EUROPÉIA96,47%
PETRM338PUTR$ 31,7221,28% ATM 21 d.u.0,67-0.440,67-16,25%0,710,600,82502.429,000,130.54EUROPÉIA46,86%
PETRX389W4PUTR$ 38,9066,23% ITM 8 d.u.7,22-0.957,220000459.725,007,310EUROPÉIA96,31%
PETRX404PUTR$ 40,50104,45% ITM 5 d.u.8,909-0.948,80-1,676%000459.100,008,910EUROPÉIA95,95%