Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 26/04/24, 18:50:34

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 41,34

    0,25 arrow +0,607%

    • R$ 41,78

      Máxima

    • R$ 41,07

      Mínima

    • 31.899.100,00

      Volume

    • 26/04/24, 18:39:31

      Último Negócio

    • R$ 41,29

      Abertura

    • R$ 1.330,58

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 67,11%

      IV (1a)

    • 28,65%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRE426CALLR$ 41,6228,86% ATM 13 d.u.1,080.511,0820,00%1,091,051,123.892.690,0001.08AMERICANA48,67%
PETRQ369PUTR$ 35,8744,38% OTM 13 d.u.0,12-0.060,12-25,00%0,120,110,1270.668,0000.12EUROPÉIA7,72%
PETRE471CALLR$ 46,1228,72% OTM 13 d.u.0,070.060,0700,080,070,0822.498,0000.07AMERICANA5,40%
PETRE429CALLR$ 41,8729,03% ATM 13 d.u.0,970.480,9719,753%1,000,961,054.986.180,0000.97EUROPÉIA45,05%
PETRE419CALLR$ 40,8731,28% ATM 13 d.u.1,570.611,5718,939%1,581,511,643.511.890,000,471.1EUROPÉIA58,70%
PETRQ349PUTR$ 33,8750,26% OTM 13 d.u.0,06-0.030,06-33,333%0,060,050,0650.763,0000.06EUROPÉIA4,03%
PETRQ356PUTR$ 33,3753,29% OTM 13 d.u.0,06-0.030,0600,060,050,0615.059,0000.06EUROPÉIA3,88%
PETRQ326PUTR$ 30,3761,30% OTM 13 d.u.0,02-0.010,02-33,333%0,030,020,032.596,0000.02EUROPÉIA1,41%
PETRQ329PUTR$ 30,6259,88% OTM 13 d.u.0,02-0.010,02-33,333%0,030,020,032.186,0000.02EUROPÉIA1,43%
PETRQ339PUTR$ 31,6260,03% OTM 13 d.u.0,04-0.020,0400,040,030,04862,0000.04EUROPÉIA2,58%
PETRQ334PUTR$ 31,1260,39% OTM 13 d.u.0,03-0.010,0300,030,020,03826,0000.03EUROPÉIA2,02%
PETRQ324PUTR$ 30,1262,72% OTM 13 d.u.0,02-0.010,02-33,333%0,030,020,03404,0000.02EUROPÉIA1,40%
PETRQ331PUTR$ 30,8758,47% OTM 13 d.u.0,02-0.010,02-33,333%0,030,020,03370,0000.02EUROPÉIA1,45%
PETRQ399PUTR$ 38,8735,67% OTM 13 d.u.0,36-0.190,36-21,739%0,380,360,401.816.060,0000.36EUROPÉIA21,10%
PETRE439CALLR$ 42,8727,82% ATM 13 d.u.0,550.330,5510,00%0,560,530,601.445.700,0000.55EUROPÉIA30,83%
PETRE461CALLR$ 45,1228,42% OTM 13 d.u.0,140.110,147,692%0,130,120,14117.174,0000.14AMERICANA9,96%
PETRQ366PUTR$ 35,6245,12% OTM 13 d.u.0,11-0.060,11-15,385%0,100,090,1130.783,0000.11EUROPÉIA7,11%
PETRE466CALLR$ 45,6227,89% OTM 13 d.u.0,090.080,09-10,00%0,090,080,1024.479,0000.09AMERICANA6,93%
PETRQ304PUTR$ 28,1268,56% OTM 13 d.u.0,0100,01-50,00%0,020,010,023.010,0000.01EUROPÉIA0,73%
PETRQ316PUTR$ 29,3761,61% OTM 13 d.u.0,01-0.010,01-50,00%0,020,010,022.935,0000.01EUROPÉIA0,77%
PETRE496CALLR$ 48,6232,28% OTM 13 d.u.0,020.020,0200,020,010,021.780,0000.02AMERICANA1,55%
PETRQ311PUTR$ 28,8770,01% OTM 13 d.u.0,02-0.010,0200,020,010,02622,0000.02EUROPÉIA1,32%
PETRQ301PUTR$ 27,8769,98% OTM 13 d.u.0,0100,01-50,00%0,020,010,02601,0000.01EUROPÉIA0,73%
PETRR282PUTR$ 24,7058,42% OTM 37 d.u.0,02-0.010,0200,020,010,02140,0000.02EUROPÉIA1,15%
PETRU290PUTR$ 17,6253,15% OTM 102 d.u.0,0100,0100,020,010,0224,0000.01EUROPÉIA0,61%
PETRR262PUTR$ 23,9561,50% OTM 37 d.u.0,02-0.010,0200,020,010,0220,0000.02EUROPÉIA1,13%
PETRQ302PUTR$ 29,1268,54% OTM 13 d.u.0,02-0.010,0200,020,010,0216,0000.02EUROPÉIA1,33%
PETRQ297PUTR$ 28,6271,50% OTM 13 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,31%
PETRQ307PUTR$ 29,6265,61% OTM 13 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,36%
PETRE421CALLR$ 41,1229,68% ATM 13 d.u.1,370.581,3719,13%1,301,081,527.809.810,000,221.15AMERICANA55,76%
PETRE401CALLR$ 39,1232,37% ITM 13 d.u.2,810.812,818,077%3,142,773,505.450.570,002,220.59AMERICANA78,97%
PETRQ429PUTR$ 41,8729,03% ATM 13 d.u.1,22-0.521,22-15,862%0,800,161,444.030.110,000,530.69EUROPÉIA54,95%
PETRQ424PUTR$ 41,3729,97% ATM 13 d.u.1,00-0.451,00-18,699%0,940,801,083.832.710,000,030.97EUROPÉIA47,85%
PETRE431CALLR$ 42,1227,88% ATM 13 d.u.0,820.440,8212,329%0,740,411,073.671.590,0000.82AMERICANA41,26%
PETRE406CALLR$ 39,6230,96% ATM 13 d.u.2,390.772,3911,163%2,831,514,153.571.660,001,720.67AMERICANA74,69%
PETRQ414PUTR$ 40,3730,74% ATM 13 d.u.0,62-0.320,62-23,457%0,710,620,792.714.530,0000.62EUROPÉIA34,41%
PETRE424CALLR$ 41,3728,18% ATM 13 d.u.1,180.551,1824,211%1,331,171,492.707.010,0001.18EUROPÉIA52,45%
PETRE409CALLR$ 39,8732,32% ATM 13 d.u.2,250.732,2514,796%2,241,952,522.360.680,001,470.78EUROPÉIA70,81%
PETRQ419PUTR$ 40,8730,25% ATM 13 d.u.0,79-0.380,79-20,202%0,850,701,002.336.900,0000.79EUROPÉIA40,92%
PETRE399CALLR$ 38,8733,24% ITM 13 d.u.3,030.833,0311,808%3,172,903,432.282.840,002,470.56EUROPÉIA80,70%
PETRE414CALLR$ 40,3729,84% ATM 13 d.u.1,830.691,8310,909%1,701,192,202.246.680,000,970.86EUROPÉIA66,11%
PETRE515CALLR$ 40,1231,46% ATM 13 d.u.2,050.712,0513,26%0,460,9102.244.850,001,220.83EUROPÉIA68,34%
PETRE416CALLR$ 40,6230,99% ATM 13 d.u.1,710.651,7115,541%1,761,012,502.165.240,000,720.99AMERICANA62,16%
PETRF434CALLR$ 42,4524,59% ATM 37 d.u.1,410.491,419,302%1,411,251,562.152.210,0001.41AMERICANA45,00%
PETRQ421PUTR$ 41,1232,00% ATM 13 d.u.0,96-0.420,96-18,644%0,860,750,972.142.030,0000.96EUROPÉIA44,85%
PETRF369CALLR$ 35,9532,20% ITM 37 d.u.6,290.916,295,36%0002.130.840,005,390.9AMERICANA88,97%
PETRQ426PUTR$ 41,6229,61% ATM 13 d.u.1,11-0.491,11-15,909%0,5601,132.122.260,000,280.83EUROPÉIA51,37%
PETRE369CALLR$ 35,8741,65% ITM 13 d.u.5,800.955,804,693%1,813,6101.667.660,005,470.33EUROPÉIA93,62%
PETRE436CALLR$ 42,6227,80% ATM 13 d.u.0,630.360,6314,545%0,650,560,731.654.930,0000.63AMERICANA34,15%
PETRQ515PUTR$ 40,1231,09% ATM 13 d.u.0,55-0.290,55-24,658%0,780,451,111.633.040,0000.55EUROPÉIA31,42%