Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PETR4

PETR4 PETROBRAS PN

    • R$ 37,70

    0,36 arrow +0,964%

    • R$ 38,58

      Máxima

    • R$ 37,56

      Mínima

    • 58.722.800,00

      Volume

    • 29/01/26, 18:07:39

      Último Negócio

    • R$ 38,00

      Abertura

    • R$ 2.231,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,22%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PETRB457CALLR$ 44,9043,05% OTM 16 d.u.0,120.070,12140,00%0,130,120,13257.533,0000.12EUROPÉIA5,60%
PETRB475CALLR$ 46,6544,18% OTM 16 d.u.0,060.040,0600,070,060,0733.070,0000.06AMERICANA2,90%
PETRB482CALLR$ 47,4046,94% OTM 16 d.u.0,060.040,06100,00%0,060,050,0637.285,0000.06EUROPÉIA2,71%
PETRB50CALLR$ 49,1547,71% OTM 16 d.u.0,030.020,0300,030,020,0324.334,0000.03AMERICANA1,40%
PETRB495CALLR$ 48,6548,14% OTM 16 d.u.0,040.020,04100,00%0,040,030,0420.766,0000.04AMERICANA1,81%
PETRB477CALLR$ 46,9045,11% OTM 16 d.u.0,060.040,06100,00%0,060,050,0620.228,0000.06EUROPÉIA2,84%
PETRB497CALLR$ 48,9046,91% OTM 16 d.u.0,030.020,0300,030,020,0316.783,0000.03EUROPÉIA1,43%
PETRN290PUTR$ 28,1556,78% OTM 16 d.u.0,03-0.010,0300,040,030,045.176,0000.03EUROPÉIA2,13%
PETRB505CALLR$ 49,6549,28% OTM 16 d.u.0,030.020,03200,00%0,030,020,035.072,0000.03EUROPÉIA1,35%
PETRN272PUTR$ 26,4067,32% OTM 16 d.u.0,03-0.010,0350,00%0,030,020,033.455,0000.03EUROPÉIA1,95%
PETRN275PUTR$ 26,6562,21% OTM 16 d.u.0,02-0.010,0200,030,020,031.564,0000.02EUROPÉIA1,44%
PETRN280PUTR$ 27,1559,30% OTM 16 d.u.0,02-0.010,02-33,333%0,030,020,03507,0000.02EUROPÉIA1,47%
PETRB460CALLR$ 45,1542,46% OTM 16 d.u.0,100.060,10100,00%0,100,090,11109.438,0000.1AMERICANA4,83%
PETRN265PUTR$ 25,6568,18% OTM 16 d.u.0,02-0.010,0200,020,010,022.220,0000.02EUROPÉIA1,38%
PETRN257PUTR$ 24,9066,93% OTM 16 d.u.0,0100,0100,020,010,02211,0000.01EUROPÉIA0,77%
PETRO227PUTR$ 21,9062,73% OTM 36 d.u.0,02-0.010,0200,020,010,02180,0000.02EUROPÉIA1,22%
PETRN260PUTR$ 25,1565,49% OTM 16 d.u.0,0100,0100,020,010,02163,0000.01EUROPÉIA0,77%
PETRN360PUTR$ 25,4064,06% OTM 16 d.u.0,0100,01-50,00%0,020,010,0295,0000.01EUROPÉIA0,78%
PETRO220PUTR$ 21,1566,27% OTM 36 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,20%
PETRO22PUTR$ 21,6563,89% OTM 36 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,21%
PETRO230PUTR$ 22,1561,56% OTM 36 d.u.0,02-0.010,0200,020,010,02000.02EUROPÉIA1,23%
PETRB390CALLR$ 38,1530,48% ATM 16 d.u.1,090.51,0931,325%0,830,551,1115.716.900,0001.09AMERICANA46,60%
PETRN387PUTR$ 37,9028,67% ATM 16 d.u.1,03-0.471,03-10,435%0,800,101,509.260.580,000,200.83EUROPÉIA49,81%
PETRB347CALLR$ 33,9039,59% ITM 16 d.u.4,300.884,3016,216%1,703,4009.038.890,003,800.5EUROPÉIA86,39%
PETRB385CALLR$ 37,6530,00% ATM 16 d.u.1,320.571,3228,155%0,850,101,598.491.190,000,051.27AMERICANA53,54%
PETRC352CALLR$ 34,4035,59% ITM 36 d.u.4,490.814,4910,864%3,130,256,018.469.180,003,301.19EUROPÉIA77,39%
PETRN385PUTR$ 37,6529,45% ATM 16 d.u.0,94-0.430,94-8,738%0,820,531,107.773.840,0000.94EUROPÉIA46,33%
PETRN390PUTR$ 38,1529,26% ATM 16 d.u.1,18-0.51,18-11,278%0,200,4007.616.000,000,450.73EUROPÉIA53,42%
PETRB392CALLR$ 38,4031,05% ATM 16 d.u.1,000.461,0012,36%1,160,961,357.216.990,0001EUROPÉIA43,30%
PETRN380PUTR$ 37,1529,23% ATM 16 d.u.0,72-0.360,72-20,00%1,460,712,216.875.560,0000.72EUROPÉIA39,18%
PETRN480PUTR$ 37,4028,65% ATM 16 d.u.0,80-0.40,80-12,088%0,550,101,006.513.380,0000.8EUROPÉIA42,51%
PETRN392PUTR$ 38,4029,61% ATM 16 d.u.1,33-0.541,33-10,135%1,661,122,206.472.290,000,700.63EUROPÉIA56,88%
PETRC335CALLR$ 32,6537,17% ITM 36 d.u.5,950.895,957,595%0,731,4606.320.150,005,050.9AMERICANA86,12%
PETRB480CALLR$ 37,4030,62% ATM 16 d.u.1,480.61,4827,586%1,340,582,095.842.620,000,301.18EUROPÉIA56,83%
PETRN22PUTR$ 40,4031,83% ITM 16 d.u.2,77-0.762,77-16,566%0,010,0105.769.880,002,700.07EUROPÉIA78,80%
PETRB395CALLR$ 38,6530,87% ATM 16 d.u.0,890.430,8934,848%0,690,101,285.503.890,0000.89AMERICANA40,02%
PETRB40CALLR$ 39,1534,00% ATM 16 d.u.0,820.380,8246,429%0,870,181,555.454.770,0000.82AMERICANA34,94%
PETRB387CALLR$ 37,9029,69% ATM 16 d.u.1,180.531,1828,261%0,200,4005.346.730,0001.18EUROPÉIA50,09%
PETRA330W5CALLR$ 32,15146,01% ITM 1 d.u.5,620.965,626,641%0,050,1005.185.020,005,550.07EUROPÉIA95,46%
PETRB377CALLR$ 36,9027,46% ATM 16 d.u.1,670.681,6717,606%1,650,203,105.092.750,000,800.87EUROPÉIA65,34%
PETRN372PUTR$ 36,4031,86% ATM 16 d.u.0,55-0.280,555,769%0,760,351,174.923.180,0000.55EUROPÉIA30,86%
PETRN377PUTR$ 36,9029,89% ATM 16 d.u.0,65-0.330,65-5,797%0,380,030,734.555.100,0000.65EUROPÉIA36,07%
PETRB372CALLR$ 36,4034,97% ATM 16 d.u.2,250.72,2529,31%1,890,902,874.535.200,001,300.95EUROPÉIA67,29%
PETRB380CALLR$ 37,1530,20% ATM 16 d.u.1,610.631,6121,053%1,010,181,834.520.280,000,551.06AMERICANA60,39%
PETRN375PUTR$ 36,6529,45% ATM 16 d.u.0,55-0.30,55-11,29%0,800,101,504.144.340,0000.55EUROPÉIA32,46%
PETRB42CALLR$ 41,1535,84% OTM 16 d.u.0,370.20,3754,167%0,440,160,723.824.040,0000.37AMERICANA17,79%
PETRA335W5CALLR$ 32,65177,84% ITM 1 d.u.5,250.915,2510,994%2,324,6303.758.810,005,050.2EUROPÉIA89,11%
PETRB330CALLR$ 32,1555,08% ITM 16 d.u.6,080.96,089,156%1,102,2003.148.520,005,550.53AMERICANA87,23%
PETRC332CALLR$ 32,4036,24% ITM 36 d.u.6,140.96,145,862%1,623,2403.095.630,005,300.84EUROPÉIA87,96%
PETRB314W1CALLR$ 31,4084,26% ITM 6 d.u.6,550.936,5511,584%0,010,0103.069.510,006,300.25AMERICANA91,39%