Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 15:37:39

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 23,99

    0,04 arrow +0,167%

    • R$ 24,00

      Máxima

    • R$ 23,58

      Mínima

    • 1.043.100,00

      Volume

    • 19/03/25, 15:37:27

      Último Negócio

    • R$ 24,00

      Abertura

    • R$ 24,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 19,26%

      IV (1a)

    • 26,73%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSMGC235CALLR$ 23,0757,04% ATM 2 d.u.1,090.791,099,00%0,920,751,094.709,000,920.17AMERICANA77,77%
CSMGD237CALLR$ 23,3221,26% ATM 21 d.u.1,150.751,15-1,709%0,5901,173.450,000,670.48AMERICANA72,82%
CSMGO250PUTR$ 24,5741,28% ATM 2 d.u.0,70-0.730,7014,754%0001.480,000,580.12EUROPÉIA73,89%
CSMGD252CALLR$ 24,8222,99% ATM 21 d.u.0,400.380,40-2,439%0,250,010,481.285,0000.4AMERICANA35,11%
CSMGX197PUTR$ 18,3229,68% OTM 193 d.u.0,18-0.060,18-10,00%000360,0000.18EUROPÉIA9,82%
CSMGD247CALLR$ 24,3225,79% ATM 21 d.u.0,680.50,6813,333%0,810,401,22314,0000.68AMERICANA47,00%
CSMGP227PUTR$ 22,3230,62% OTM 21 d.u.0,19-0.160,19-81,373%0,1000,19136,0000.19EUROPÉIA18,55%
CSMGD242CALLR$ 23,8223,91% ATM 21 d.u.0,890.620,89178,125%0,700,401,0089,000,170.72AMERICANA58,92%
CSMGC250CALLR$ 24,5716,80% ATM 2 d.u.0,010.060,01-93,75%0,0100,0210,0000.01AMERICANA6,24%
CSMGO200PUTR$ 19,57141,54% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA5,94%
CSMGO210PUTR$ 20,57103,83% OTM 2 d.u.0,04-0.040,0400,1000,20000.04EUROPÉIA5,18%
CSMGO215PUTR$ 21,07147,96% OTM 2 d.u.0,25-0.140,2500,1100,21000.25EUROPÉIA17,71%
CSMGO220PUTR$ 21,57115,68% OTM 2 d.u.0,18-0.140,1800,1000,19000.18EUROPÉIA16,10%
CSMGO225PUTR$ 22,0767,43% OTM 2 d.u.0,05-0.080,0500,070,020,12000.05EUROPÉIA8,44%
CSMGO230PUTR$ 22,5765,49% OTM 2 d.u.0,10-0.140,1000,040,070000.1EUROPÉIA15,05%
CSMGO235PUTR$ 23,0757,66% ATM 2 d.u.0,15-0.210,1500,040,070000.15EUROPÉIA22,49%
CSMGP207PUTR$ 20,3244,64% OTM 21 d.u.0,11-0.080,1100,0500,10000.11EUROPÉIA9,54%
CSMGP212PUTR$ 20,8255,25% OTM 21 d.u.0,32-0.150,3200,1000,20000.32EUROPÉIA19,03%
CSMGP217PUTR$ 21,3250,00% OTM 21 d.u.0,33-0.170,3300,1000,20000.33EUROPÉIA20,60%
CSMGP222PUTR$ 21,8218,24% OTM 21 d.u.0,01-0.020,0100,180,050,30000.01EUROPÉIA2,38%
CSMGP232PUTR$ 22,8239,61% OTM 21 d.u.0,50-0.280,5000,3500,70000.5EUROPÉIA31,74%
CSMGP247PUTR$ 24,3231,30% ATM 21 d.u.0,90-0.490,9000,6701,3300,330.57EUROPÉIA53,05%
CSMGQ210PUTR$ 20,5740,82% OTM 39 d.u.0,25-0.120,2500,1300,25000.25EUROPÉIA15,80%
CSMGQ215PUTR$ 21,0733,14% OTM 39 d.u.0,18-0.110,1800,1700,34000.18EUROPÉIA13,90%
CSMGE235CALLR$ 23,0716,59% ATM 39 d.u.1,530.831,53000000,920.61AMERICANA80,92%
CSMGE240CALLR$ 23,5722,19% ATM 39 d.u.1,340.681,34000000,420.92AMERICANA65,14%
CSMGE245CALLR$ 24,0719,09% ATM 39 d.u.0,930.60,930000000.93AMERICANA57,38%
CSMGE250CALLR$ 24,5715,22% ATM 39 d.u.0,530.490,5300,120,240000.53AMERICANA46,30%
CSMGR220PUTR$ 21,2634,77% OTM 63 d.u.0,40-0.170,400000000.4EUROPÉIA21,33%
CSMGR236PUTR$ 23,2635,25% ATM 63 d.u.1,00-0.331,000000001EUROPÉIA39,29%
CSMGS230PUTR$ 22,6547,77% OTM 83 d.u.1,51-0.311,5100,6001,20001.51EUROPÉIA40,95%
CSMGG248CALLR$ 24,409,95% ATM 83 d.u.0,900.690,900000000.9EUROPÉIA66,45%
CSMGS248PUTR$ 24,4061,69% ATM 83 d.u.3,03-0.43,03000000,412.62EUROPÉIA54,14%
CSMGT210PUTR$ 20,5719,19% OTM 103 d.u.0,05-0.040,0500,1200,24000.05EUROPÉIA5,20%
CSMGH262CALLR$ 25,8223,87% OTM 103 d.u.1,240.481,2400,6201,24001.24EUROPÉIA41,69%
CSMGL242CALLR$ 23,829,00% ATM 193 d.u.2,500.922,50000000,172.33EUROPÉIA90,57%
CSMGR210PUTR$ 20,5728,37% OTM 315 d.u.0,54-0.120,5400,2700,54000.54EUROPÉIA20,09%
CSMGS210PUTR$ 20,5721,49% OTM 335 d.u.0,22-0.070,220000000.22EUROPÉIA11,62%