Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 20,00

    0,40 arrow +2,041%

    • R$ 20,05

      Máxima

    • R$ 19,60

      Mínima

    • 1.441.200,00

      Volume

    • 13/05/24, 17:59:29

      Último Negócio

    • R$ 19,68

      Abertura

    • R$ 28,69

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 25,42%

      IV (1a)

    • 26,56%

      EWMA (1a)

    • 0,68

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSMGQ163PUTR$ 14,69109,60% OTM 4 d.u.0,01-0.010,01-50,00%0,020,010,022,0000.01EUROPÉIA1,46%
CSMGF220CALLR$ 20,3820,37% ATM 28 d.u.0,500.490,5061,29%0,420,170,672.403,0000.5AMERICANA46,08%
CSMGF230CALLR$ 21,3819,54% OTM 28 d.u.0,160.220,16100,00%0,1700,331.911,0000.16AMERICANA20,18%
CSMGQ223PUTR$ 20,6938,65% ATM 4 d.u.0,80-0.740,80-11,111%0,350,700570,000,690.11EUROPÉIA75,13%
CSMGF210CALLR$ 19,3813,61% ATM 28 d.u.0,970.850,9734,722%000389,000,620.35AMERICANA83,89%
CSMGQ199PUTR$ 19,1935,97% ATM 4 d.u.0,08-0.160,08-68,00%0,0400,08136,0000.08EUROPÉIA17,48%
CSMGQ204PUTR$ 19,6957,03% ATM 4 d.u.0,41-0.390,41-18,00%0,030,05077,0000.41EUROPÉIA41,68%
CSMGR210PUTR$ 19,3823,32% ATM 28 d.u.0,26-0.260,26-13,333%0,360,250,4752,0000.26EUROPÉIA29,05%
CSMGE224CALLR$ 21,6937,81% OTM 4 d.u.0,020.050,0200,0500,0950,0000.02EUROPÉIA4,62%
CSMGQ194PUTR$ 18,6943,28% OTM 4 d.u.0,05-0.10,0500,010,02035,0000.05EUROPÉIA10,51%
CSMGR190PUTR$ 17,3827,19% OTM 28 d.u.0,03-0.040,03-50,00%0,0500,1015,0000.03EUROPÉIA4,81%
CSMGQ180PUTR$ 15,19109,61% OTM 4 d.u.0,02-0.020,0200,010,010000.02EUROPÉIA2,63%
CSMGE189CALLR$ 18,19168,41% ITM 4 d.u.2,700.712,7001,3802,7501,810.89EUROPÉIA63,71%
CSMGQ189PUTR$ 18,1945,32% OTM 4 d.u.0,02-0.040,020000000.02EUROPÉIA4,76%
CSMGE209CALLR$ 20,198,34% ATM 4 d.u.0,030.240,030000000.03EUROPÉIA23,94%
CSMGQ209PUTR$ 20,1961,76% ATM 4 d.u.0,70-0.520,70000000,190.51EUROPÉIA55,33%
CSMGE223CALLR$ 20,6921,02% ATM 4 d.u.0,030.120,0300,010,020000.03EUROPÉIA11,19%
CSMGF150CALLR$ 13,3879,79% ITM 28 d.u.6,920.966,92000006,620.3AMERICANA92,40%
CSMGR180PUTR$ 16,3835,58% OTM 28 d.u.0,03-0.030,030000000.03EUROPÉIA4,04%
CSMGR200PUTR$ 18,3830,53% OTM 28 d.u.0,17-0.150,1700,150,070,22000.17EUROPÉIA17,85%
CSMGR188PUTR$ 18,8831,70% OTM 28 d.u.0,30-0.230,3000,420,030,80000.3EUROPÉIA26,46%
CSMGR220PUTR$ 20,3835,87% ATM 28 d.u.1,00-0.491,00000000,380.62EUROPÉIA53,84%
CSMGH162CALLR$ 14,6567,36% ITM 68 d.u.6,350.886,35000005,351EUROPÉIA79,25%
CSMGT162PUTR$ 14,6569,93% OTM 68 d.u.0,55-0.130,5500,2500,50000.55EUROPÉIA22,01%
CSMGT205PUTR$ 17,4030,56% OTM 68 d.u.0,20-0.120,2000,1500,30000.2EUROPÉIA15,42%
CSMGH222CALLR$ 19,1532,87% ATM 68 d.u.2,200.712,2002,120,234,0000,851.35EUROPÉIA64,60%
CSMGT222PUTR$ 19,1531,75% ATM 68 d.u.0,65-0.290,6500,450,200,70000.65EUROPÉIA34,70%
CSMGL225CALLR$ 19,6917,33% ATM 157 d.u.2,210.782,2102,211,413,0000,311.9AMERICANA73,82%
CSMGX225PUTR$ 19,6922,05% ATM 157 d.u.0,60-0.260,6000,300,600000.6EUROPÉIA31,98%