Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/CSMG3

CSMG3 COPASA ON

    • R$ 24,00

    0,05 arrow +0,209%

    • R$ 24,00

      Máxima

    • R$ 23,58

      Mínima

    • 1.342.600,00

      Volume

    • 19/03/25, 17:55:30

      Último Negócio

    • R$ 24,00

      Abertura

    • R$ 31,99

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 17,80%

      IV (1a)

    • 26,73%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
CSMGC235CALLR$ 23,0729,42% ATM 2 d.u.0,970.940,97-3,00%0,910,761,065.673,000,930.04AMERICANA93,75%
CSMGD237CALLR$ 23,3220,92% ATM 21 d.u.1,150.751,15-1,709%0003.680,000,680.47AMERICANA73,41%
CSMGO250PUTR$ 24,5742,29% ATM 2 d.u.0,70-0.720,7014,754%0001.480,000,570.13EUROPÉIA73,05%
CSMGD252CALLR$ 24,8222,85% ATM 21 d.u.0,400.380,40-2,439%0,250,010,481.285,0000.4AMERICANA35,27%
CSMGD247CALLR$ 24,3219,10% ATM 21 d.u.0,500.490,50-16,667%0,200,4001.113,0000.5AMERICANA47,16%
CSMGX197PUTR$ 18,3229,70% OTM 193 d.u.0,18-0.060,18-10,00%000360,0000.18EUROPÉIA9,82%
CSMGD242CALLR$ 23,8215,18% ATM 21 d.u.0,670.670,67109,375%0,700,401,00290,000,180.49AMERICANA65,44%
CSMGP227PUTR$ 22,3230,71% OTM 21 d.u.0,19-0.160,19-81,373%0,1000,19136,0000.19EUROPÉIA18,50%
CSMGO235PUTR$ 23,0741,49% ATM 2 d.u.0,06-0.130,06-60,00%00031,0000.06EUROPÉIA14,04%
CSMGC250CALLR$ 24,5716,56% ATM 2 d.u.0,010.070,01-93,75%0,0100,0210,0000.01AMERICANA6,32%
CSMGO200PUTR$ 19,57141,77% OTM 2 d.u.0,06-0.050,060000000.06EUROPÉIA5,93%
CSMGO210PUTR$ 20,57104,06% OTM 2 d.u.0,04-0.040,040000000.04EUROPÉIA5,17%
CSMGO215PUTR$ 21,07148,25% OTM 2 d.u.0,25-0.140,250000000.25EUROPÉIA17,68%
CSMGO220PUTR$ 21,57115,97% OTM 2 d.u.0,18-0.140,1800,1000,19000.18EUROPÉIA16,07%
CSMGO225PUTR$ 22,0767,68% OTM 2 d.u.0,05-0.080,0500,060,020,10000.05EUROPÉIA8,42%
CSMGO230PUTR$ 22,5765,78% OTM 2 d.u.0,10-0.140,1000,040,070000.1EUROPÉIA15,00%
CSMGP207PUTR$ 20,3244,71% OTM 21 d.u.0,11-0.080,1100,0500,10000.11EUROPÉIA9,53%
CSMGP212PUTR$ 20,8255,34% OTM 21 d.u.0,32-0.150,3200,1000,20000.32EUROPÉIA19,01%
CSMGP217PUTR$ 21,3250,09% OTM 21 d.u.0,33-0.170,3300,1000,20000.33EUROPÉIA20,57%
CSMGP222PUTR$ 21,8218,30% OTM 21 d.u.0,01-0.020,0100,190,080,30000.01EUROPÉIA2,38%
CSMGP232PUTR$ 22,8239,73% OTM 21 d.u.0,50-0.280,5000,2600,51000.5EUROPÉIA31,68%
CSMGP247PUTR$ 24,3231,48% ATM 21 d.u.0,90-0.490,90000000,320.58EUROPÉIA52,87%
CSMGQ210PUTR$ 20,5740,88% OTM 39 d.u.0,25-0.120,2500,1300,25000.25EUROPÉIA15,78%
CSMGQ215PUTR$ 21,0733,20% OTM 39 d.u.0,18-0.110,1800,1700,34000.18EUROPÉIA13,88%
CSMGE235CALLR$ 23,0716,24% ATM 39 d.u.1,530.831,53000000,930.6AMERICANA81,63%
CSMGE240CALLR$ 23,5721,99% ATM 39 d.u.1,340.691,34000000,430.91AMERICANA65,48%
CSMGE245CALLR$ 24,0718,92% ATM 39 d.u.0,930.610,930000000.93AMERICANA57,69%
CSMGE250CALLR$ 24,5715,09% ATM 39 d.u.0,530.490,5300,120,240000.53AMERICANA46,57%
CSMGR220PUTR$ 21,2634,82% OTM 63 d.u.0,40-0.170,400000000.4EUROPÉIA21,31%
CSMGR236PUTR$ 23,2635,32% ATM 63 d.u.1,00-0.331,000000001EUROPÉIA39,24%
CSMGS230PUTR$ 22,6547,84% OTM 83 d.u.1,51-0.311,5100,6001,20001.51EUROPÉIA40,92%
CSMGG248CALLR$ 24,409,80% ATM 83 d.u.0,900.690,900000000.9EUROPÉIA66,97%
CSMGS248PUTR$ 24,4061,76% ATM 83 d.u.3,03-0.43,03000000,402.63EUROPÉIA54,10%
CSMGT210PUTR$ 20,5719,22% OTM 103 d.u.0,05-0.040,0500,1200,24000.05EUROPÉIA5,19%
CSMGH262CALLR$ 25,8223,79% OTM 103 d.u.1,240.481,2400,6201,24001.24EUROPÉIA41,79%
CSMGL242CALLR$ 23,828,70% ATM 193 d.u.2,500.932,50000000,182.32EUROPÉIA91,44%
CSMGR210PUTR$ 20,5728,40% OTM 315 d.u.0,54-0.120,5400,2700,54000.54EUROPÉIA20,08%
CSMGS210PUTR$ 20,5721,51% OTM 335 d.u.0,22-0.070,220000000.22EUROPÉIA11,61%