CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGA21 | R$ 37,40 | R$ 37,40 | 0.92 | | 0 | 0 | 0 | 0 | 18,06 | 0 | 0 | 0 | 0 | | -0.01 | 0,12 | R$ 0,12 | CSMGM21 |
| CSMGA26 | R$ 23,99 | R$ 25,33 | 1 | | 0 | 0 | 0 | 0 | 24,31 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | CSMGM26 |
| CSMGA449 | R$ 18,85 | R$ 18,85 | 0.73 | | 0 | 0 | 0 | 0 | 42,81 | 0,55 | 0 | 0,28 | 0 | | -0.18 | 0,99 | R$ 0,99 | CSMGM449 |
| CSMGA468 | 0 | R$ 3,37 | 1 | | 0 | 0 | 0 | 0 | 46,81 | 1,94 | 0,82 | 1,38 | 0 | | -0.31 | 2,01 | R$ 2,01 | CSMGM468 |
| CSMGA473 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 47,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM473 |
| CSMGA478 | 0 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 47,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM478 |
| CSMGA490 | 0 | R$ 1,46 | 1 | | 0 | 0 | 0 | 0 | 48,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM490 |
| CSMGA497 | R$ 11,20 | R$ 11,20 | 0.63 | | 0 | 0 | 0 | 0 | 48,81 | 0 | 0 | 0 | 0 | | -0.4 | 2,40 | R$ 2,40 | CSMGM497 |
| CSMGA495 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 49,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM495 |
| CSMGA493 | 0 | R$ 0,93 | 1 | | 0 | 0,81 | 1,62 | 0 | 49,31 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM493 |
| CSMGA500 | 0 | R$ 0,69 | 1 | | 0 | 0 | 0 | 0 | 49,56 | 0 | 0 | 0 | 0 | | -0.43 | 1,85 | R$ 1,85 | CSMGM500 |
| CSMGA498 | 0 | R$ 0,44 | 1 | | 0 | 0 | 0 | 0 | 49,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM498 |
| CSMGA505 | R$ 2,04 | R$ 2,04 | 0.5 | | 0 | 0 | 0 | 0 | 50,56 | 0 | 0 | 0 | 0 | | -1 | 0,289 | 0 | CSMGM505 |
| CSMGA515 | R$ 0,04 | R$ 0,04 | 0.09 | | 0 | 0 | 0 | 0 | 51,56 | 0 | 0 | 0 | 0 | | -1 | 1,265 | 0 | CSMGM515 |
| CSMGA535 | R$ 1,58 | R$ 1,58 | 0.37 | | 0 | 0 | 0 | 0 | 53,06 | 0 | 0 | 0 | 0 | | -1 | 2,729 | R$ 1,46 | CSMGM535 |
| CSMGA545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,27 | 0 | 0 | 0 | 0 | | -1 | 3,91 | R$ 3,01 | CSMGM545 |
| CSMGA557 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,56 | 0 | 0 | 0 | 0 | | -1 | 5,169 | 0 | CSMGM557 |
| CSMGA565 | R$ 1,65 | R$ 1,65 | 0.31 | | 0 | 0 | 0 | 0 | 56,06 | 0 | 0 | 0 | 0 | | -1 | 5,657 | 0 | CSMGM565 |
| CSMGA567 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,56 | 0 | 0 | 0 | 0 | | -1 | 6,145 | 0 | CSMGM567 |
| CSMGA570 | R$ 7,50 | R$ 7,50 | 0.5 | | 0 | 1,03 | 0 | 2,07 | 57,06 | 0 | 0 | 0 | 0 | | -1 | 6,633 | 0 | CSMGM570 |
| CSMGA612 | R$ 0,72 | R$ 0,72 | 0.16 | | 0 | 0 | 0 | 0 | 61,06 | 0 | 0 | 0 | 0 | | -1 | 10,537 | 0 | CSMGM612 |
| CSMGA625 | R$ 1,00 | R$ 1,00 | 0.19 | | 0 | 0 | 0 | 0 | 62,06 | 0 | 0 | 0 | 0 | | -1 | 11,513 | R$ 0,34 | CSMGM625 |
| CSMGA637 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,77 | 0 | 0 | 0 | 0 | | -1 | 13,182 | 0 | CSMGM637 |
| CSMGA682 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 68,27 | 0 | 0 | 0 | 0 | | -1 | 17,575 | 0 | CSMGM682 |
| CSMGA697 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 69,77 | 0 | 0 | 0 | 0 | | -1 | 19,039 | 0 | CSMGM697 |
| CSMGA707 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 70,77 | 0 | 0 | 0 | 0 | | -1 | 20,015 | 0 | CSMGM707 |
| CSMGA74 | R$ 0,52 | R$ 0,52 | 0.09 | | 0 | 0 | 0 | 0 | 74,06 | 0 | 0 | 0 | 0 | | -1 | 23,226 | R$ 10,18 | CSMGM74 |
| CSMGA857 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 85,77 | 0 | 0 | 0 | 0 | | -1 | 34,655 | R$ 17,97 | CSMGM857 |
| CSMGA975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,27 | 0 | 0 | 0 | 0 | | -1 | 45,88 | 0 | CSMGM975 |
| CSMGA114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 113,77 | 0 | 0 | 0 | 0 | | -1 | 61,985 | 0 | CSMGM114 |
-0,668%