CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGA21 | R$ 37,40 | R$ 39,99 | 1 | | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | | -0.01 | 0,12 | R$ 0,12 | CSMGM21 |
| CSMGA26 | R$ 23,99 | R$ 34,20 | 1 | | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | CSMGM26 |
| CSMGA449 | R$ 18,85 | R$ 18,85 | 0.87 | | 0 | 0 | 0 | 0 | 43,33 | 0 | 0 | 0 | 0 | | -0.13 | 1,79 | R$ 1,79 | CSMGM449 |
| CSMGA490 | 0 | R$ 11,73 | 1 | | 0 | 0 | 0 | 0 | 49,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM490 |
| CSMGA497 | R$ 11,20 | R$ 11,50 | 1 | | 0 | 0 | 0 | 0 | 49,33 | 0 | 0 | 0 | 0 | | -0.14 | 1,13 | R$ 1,13 | CSMGM497 |
| CSMGA495 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 49,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM495 |
| CSMGA500 | 0 | R$ 10,80 | 1 | | 0 | 0 | 0 | 0 | 50,08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM500 |
| CSMGA535 | R$ 0,02 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 53,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM535 |
| CSMGA545 | 0 | R$ 6,63 | 1 | | 0 | 0 | 0 | 0 | 54,58 | 0 | 0 | 0 | 0 | | -0.28 | 3,01 | R$ 3,01 | CSMGM545 |
| CSMGA565 | R$ 3,00 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 56,58 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGM565 |
| CSMGA975 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,58 | 0 | 0 | 0 | 0 | | -1 | 33,207 | 0 | CSMGM975 |
| CSMGA114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 114,08 | 0 | 0 | 0 | 0 | | -1 | 48,494 | 0 | CSMGM114 |
-2,222%