CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| CSMGD495 | R$ 8,53 | R$ 8,53 | 0.63 | | 0 | 0 | 0 | 0 | 49,19 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | CSMGP495 |
| CSMGD497 | R$ 8,27 | R$ 8,27 | 0.62 | | 0 | 0 | 0 | 0 | 49,44 | 0 | 0 | 0 | 0 | | -0.34 | 1,71 | R$ 1,71 | CSMGP497 |
| CSMGD500 | R$ 5,90 | R$ 5,90 | 0.63 | | 0 | 3,88 | 0 | 7,76 | 49,48 | 0 | 0,34 | 0,17 | 0 | | -0.37 | 3,40 | R$ 3,40 | CSMGP500 |
| CSMGD505 | 0 | R$ 1,64 | 1 | | 0 | 0 | 0 | 0 | 50,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGP505 |
| CSMGD510 | 0 | R$ 1,17 | 1 | | 0 | 0 | 0 | 0 | 50,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGP510 |
| CSMGD511 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 51,19 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | CSMGP511 |
| CSMGD540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,69 | 0 | 0 | 0 | 0 | | -1 | 1,662 | 0 | CSMGP540 |
| CSMGD545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,19 | 0 | 0 | 0 | 0 | | -1 | 2,134 | 0 | CSMGP545 |
| CSMGD600 | R$ 0,13 | R$ 0,13 | 0.07 | | 0 | 0 | 0 | 0 | 59,69 | 0 | 0 | 0 | 0 | | -1 | 7,328 | R$ 2,36 | CSMGP600 |
| CSMGD605 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,19 | 0 | 0 | 0 | 0 | | -1 | 7,80 | 0 | CSMGP605 |
| CSMGD621 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 61,98 | 0 | 0 | 0 | 0 | | -1 | 9,491 | 0 | CSMGP621 |
| CSMGD636 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 63,48 | 0 | 0 | 0 | 0 | | -1 | 10,907 | 0 | CSMGP636 |
| CSMGD656 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,48 | 0 | 0 | 0 | 0 | | -0.82 | 13,805 | R$ 6,12 | CSMGP656 |
| CSMGD665 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,19 | 0 | 0 | 0 | 0 | | -1 | 13,466 | 0 | CSMGP665 |
| CSMGD670 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 66,69 | 0 | 0 | 0 | 0 | | -1 | 13,939 | 0 | CSMGP670 |
| CSMGD685 | R$ 5,46 | R$ 5,46 | 0.4 | | 0 | 0 | 0 | 0 | 67,98 | 0 | 0 | 0 | 0 | | -1 | 15,157 | R$ 5,69 | CSMGP685 |
| CSMGD751 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 75,19 | 0 | 0 | 0 | 0 | | -1 | 21,965 | 0 | CSMGP751 |
| CSMGD776 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,69 | 0 | 0 | 0 | 0 | | -1 | 24,326 | 0 | CSMGP776 |
| CSMGD911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,19 | 0 | 0 | 0 | 0 | | -1 | 37,075 | 0 | CSMGP911 |
-0,709%