Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 7,53

    -0,40 arrow -5,044%

    • R$ 8,22

      Máxima

    • R$ 7,50

      Mínima

    • 4.184.600,00

      Volume

    • 17/07/26, 18:39:19

      Último Negócio

    • R$ 7,87

      Abertura

    • R$ 32,85

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 50,94%

      IV (1a)

    • 48,96%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLU751PUTR$ 7,5149,27% ATM 44 d.u.0,52-0.410,5230,00%0,040,07029.464,0000.52EUROPÉIA49,19%
PLPLT10PUTR$ 9,5115,84% ITM 25 d.u.1,858-11,58000025.861,001,980EUROPÉIA100,00%
PLPLT791PUTR$ 7,9146,42% ATM 25 d.u.0,60-0.570,6050,00%0,060,1203.218,000,380.22EUROPÉIA62,61%
PLPLL10CALLR$ 9,5163,94% OTM 107 d.u.0,750.410,75-16,667%0,200,4001.515,0000.75AMERICANA26,23%
PLPLT711PUTR$ 7,1144,40% OTM 25 d.u.0,20-0.280,2053,846%0,0600,12980,0000.2EUROPÉIA33,26%
PLPLI861CALLR$ 8,6156,74% OTM 44 d.u.0,390.360,390000803,0000.39EUROPÉIA27,82%
PLPLH911CALLR$ 9,1167,93% OTM 25 d.u.0,200.230,200000525,0000.2AMERICANA17,44%
PLPLF851CALLR$ 8,5158,99% OTM 230 d.u.1,660.611,6600,340,680499,0001.66AMERICANA38,65%
PLPLT971PUTR$ 9,7120,94% ITM 25 d.u.2,056-11,700000340,002,180EUROPÉIA99,99%
PLPLB10CALLR$ 9,5163,08% OTM 148 d.u.1,000.471,00-4,762%1,270,552,00301,0001AMERICANA28,55%
PLPLH821CALLR$ 8,2143,56% OTM 25 d.u.0,200.320,2000,030,060295,0000.2EUROPÉIA27,27%
PLPLT931PUTR$ 9,3120,42% ITM 25 d.u.1,661-11,350000270,001,780EUROPÉIA99,91%
PLPLF931CALLR$ 9,3156,29% OTM 230 d.u.1,330.541,33-9,524%0,200,400133,0001.33AMERICANA32,89%
PLPLT811PUTR$ 8,1143,05% ITM 25 d.u.0,70-0.650,7055,556%000130,000,580.12EUROPÉIA69,85%
PLPLT911PUTR$ 9,114,07% ITM 25 d.u.1,463-11,150000115,001,580EUROPÉIA100,00%
PLPLH851CALLR$ 8,5148,69% OTM 25 d.u.0,170.260,17-51,429%00047,0000.17AMERICANA21,47%
PLPLH10CALLR$ 9,5170,97% OTM 25 d.u.0,160.190,16000032,0000.16AMERICANA13,60%
PLPLT831PUTR$ 8,31348,63% ITM 25 d.u.3,626-0.320,46000000,780EUROPÉIA73,47%
PLPLH931CALLR$ 9,3185,83% OTM 25 d.u.0,300.270,300000000.3AMERICANA19,15%
PLPLH971CALLR$ 9,7191,01% OTM 25 d.u.0,270.240,270000000.27AMERICANA16,22%
PLPLT105PUTR$ 10,51187,50% ITM 25 d.u.3,789-0.62,02000002,980EUROPÉIA79,90%
PLPLH150CALLR$ 15,0192,01% OTM 25 d.u.0,010.010,0100,0100,01000.01EUROPÉIA0,66%
PLPLT150PUTR$ 15,01166,86% ITM 25 d.u.7,541-0.856,41000007,480EUROPÉIA93,95%
PLPLU851PUTR$ 8,518,08% ITM 44 d.u.0,789-10,60000000,980EUROPÉIA99,85%
PLPLU10PUTR$ 9,5124,98% ITM 44 d.u.1,774-0.981,52000001,980EUROPÉIA98,08%
PLPLK10CALLR$ 9,5184,97% OTM 86 d.u.0,960.450,960000000.96AMERICANA26,46%
PLPLX10PUTR$ 9,5127,26% ITM 107 d.u.1,59-0.821,59000001,980EUROPÉIA86,27%
PLPLB152CALLR$ 15,26128,81% OTM 148 d.u.1,510.441,510000001.51EUROPÉIA12,89%
PLPLB16CALLR$ 16,01118,79% OTM 148 d.u.1,200.391,200000001.2EUROPÉIA11,51%
PLPLB17CALLR$ 17,01114,15% OTM 148 d.u.1,000.341,000000001EUROPÉIA10,00%
PLPLR851PUTR$ 8,5135,51% ITM 230 d.u.1,03-0.441,03000000,980.05EUROPÉIA57,16%
PLPLF921CALLR$ 9,2169,02% OTM 230 d.u.1,720.581,720000001.72EUROPÉIA32,45%
PLPLR951PUTR$ 9,5133,23% ITM 230 d.u.1,53-0.581,53000001,980EUROPÉIA69,86%