Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 4,40

    -0,14 arrow -3,084%

    • R$ 4,57

      Máxima

    • R$ 4,26

      Mínima

    • 5.708.900,00

      Volume

    • 05/11/26, 18:05:40

      Último Negócio

    • R$ 4,51

      Abertura

    • R$ 24,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 94,78%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLK10CALLR$ 9,51191,17% OTM 10 d.u.0,020.030,02100,00%0,1800,3536.105,0000.02AMERICANA1,39%
PLPLX551PUTR$ 5,5132,59% ITM 31 d.u.1,03-0.961,0300,010,0107.210,001,110EUROPÉIA97,03%
PLPLL10CALLR$ 9,51120,81% OTM 31 d.u.0,040.060,04100,00%0,210,020,392.850,0000.04AMERICANA2,31%
PLPLX10PUTR$ 9,51142,89% ITM 31 d.u.5,05-0.95,0513,483%0001.013,005,110EUROPÉIA96,05%
PLPLH600CALLR$ 6,0058,58% OTM 449 d.u.1,220.611,22-22,293%3,630,756,50488,0001.22EUROPÉIA31,16%
PLPLF851CALLR$ 8,5168,69% OTM 154 d.u.0,220.210,2201,2502,50440,0000.22AMERICANA8,87%
PLPLL551CALLR$ 5,5181,86% OTM 31 d.u.0,190.280,19-17,391%1,6003,20190,0000.19AMERICANA19,18%
PLPLL105CALLR$ 10,51118,42% OTM 31 d.u.0,020.030,02-33,333%0,120,020,225,0000.02EUROPÉIA1,17%
PLPLK671CALLR$ 6,71194,80% OTM 10 d.u.0,150.190,1500,0300,05000.15AMERICANA10,24%
PLPLW671PUTR$ 6,71306,56% ITM 10 d.u.2,75-0.652,2701,102,20002,310EUROPÉIA83,84%
PLPLK681CALLR$ 6,81147,47% OTM 10 d.u.0,050.090,050000000.05EUROPÉIA5,30%
PLPLK861CALLR$ 8,61154,26% OTM 10 d.u.0,010.020,0100,2700,54000.01EUROPÉIA1,01%
PLPLW10PUTR$ 9,51296,91% ITM 10 d.u.5,232-0.844,98000005,110EUROPÉIA94,41%
PLPLX105PUTR$ 10,51150,67% ITM 31 d.u.6,021-0.913,54000006,110EUROPÉIA97,01%
PLPLL115CALLR$ 11,51143,20% OTM 31 d.u.0,040.050,0400,0200,03000.04EUROPÉIA1,64%
PLPLX115PUTR$ 11,5115,33% ITM 31 d.u.6,927-12,50000007,110EUROPÉIA100,00%
PLPLL155CALLR$ 15,51159,18% OTM 31 d.u.0,020.030,020000000.02EUROPÉIA0,61%
PLPLL157CALLR$ 15,76184,40% OTM 31 d.u.0,050.050,0500,0300,06000.05AMERICANA1,16%
PLPLA105CALLR$ 10,51171,58% OTM 47 d.u.0,300.220,300000000.3EUROPÉIA6,52%
PLPLM105PUTR$ 10,51214,82% ITM 47 d.u.6,431-0.673,20000006,110EUROPÉIA91,56%
PLPLA155CALLR$ 15,51205,08% OTM 47 d.u.0,250.170,2500,1500,30000.25EUROPÉIA3,30%
PLPLB791CALLR$ 7,91262,49% OTM 72 d.u.1,690.621,690000001.69AMERICANA13,72%
PLPLB10CALLR$ 9,51204,65% OTM 72 d.u.0,960.450,9600,620,031,20000.96AMERICANA11,17%
PLPLB105CALLR$ 10,51215,43% OTM 72 d.u.0,960.440,960000000.96EUROPÉIA9,69%
PLPLB152CALLR$ 15,26101,97% OTM 72 d.u.0,020.030,020000000.02EUROPÉIA0,65%
PLPLB155CALLR$ 15,51164,61% OTM 72 d.u.0,250.170,250000000.25EUROPÉIA3,37%
PLPLB16CALLR$ 16,01173,78% OTM 72 d.u.0,290.190,290000000.29EUROPÉIA3,48%
PLPLB17CALLR$ 17,01266,83% OTM 72 d.u.1,000.421,000000001EUROPÉIA5,10%
PLPLC810CALLR$ 8,10236,57% OTM 92 d.u.1,720.631,720000001.72AMERICANA13,38%
PLPLP527PUTR$ 5,2717,92% ITM 111 d.u.0,62-0.840,6200,7501,5000,870EUROPÉIA86,32%
PLPLF921CALLR$ 9,21184,28% OTM 154 d.u.1,640.61,640000001.64EUROPÉIA11,94%
PLPLF931CALLR$ 9,3179,95% OTM 154 d.u.0,270.220,270000000.27AMERICANA8,31%
PLPLF951CALLR$ 9,5184,30% OTM 154 d.u.0,300.240,300000000.3AMERICANA8,40%
PLPLG690CALLR$ 6,9070,75% OTM 174 d.u.0,500.380,5000,080,150000.5AMERICANA18,23%
PLPLS690PUTR$ 6,9041,97% ITM 174 d.u.2,05-0.82,05000002,500EUROPÉIA88,63%
PLPLG740CALLR$ 7,40146,02% OTM 174 d.u.1,500.61,500000001.5EUROPÉIA16,82%
PLPLG970CALLR$ 9,7096,31% OTM 174 d.u.0,500.320,500000000.5AMERICANA10,10%
PLPLG990CALLR$ 9,9080,35% OTM 174 d.u.0,290.230,290000000.29AMERICANA7,87%
PLPLH790CALLR$ 7,9075,28% OTM 199 d.u.0,500.350,500000000.5AMERICANA14,55%
PLPLH800CALLR$ 8,0076,18% OTM 199 d.u.0,500.350,5000,010,010000.5EUROPÉIA14,23%
PLPLT600PUTR$ 6,009,29% ITM 449 d.u.0,45-0.720,45000001,600EUROPÉIA75,66%