Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 8,56

    0,08 arrow +0,943%

    • R$ 8,70

      Máxima

    • R$ 8,30

      Mínima

    • 2.402.100,00

      Volume

    • 12/06/26, 17:05:39

      Último Negócio

    • R$ 8,45

      Abertura

    • R$ 20,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,85%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLR100PUTR$ 9,5165,10% ITM 5 d.u.0,98-0.860,9878,182%0004.796,000,950.03EUROPÉIA87,81%
PLPLS801PUTR$ 8,0141,59% OTM 25 d.u.0,18-0.250,18-10,00%0,1500,304.405,0000.18EUROPÉIA29,46%
PLPLT831PUTR$ 8,3145,75% ATM 50 d.u.0,47-0.350,470000940,0000.47EUROPÉIA43,25%
PLPLR150PUTR$ 15,01227,33% ITM 5 d.u.6,47-0.946,47206,635%000647,006,450.02EUROPÉIA97,17%
PLPLS150PUTR$ 15,0194,44% ITM 25 d.u.6,30-0.966,3057,50%0,060,120630,006,450EUROPÉIA97,69%
PLPLR107PUTR$ 10,76104,36% ITM 5 d.u.2,21-0.932,213,271%0,701,400221,002,200.01EUROPÉIA94,65%
PLPLS841PUTR$ 8,4144,18% ATM 25 d.u.0,35-0.390,350000140,0000.35EUROPÉIA44,03%
PLPLG10CALLR$ 9,5144,27% OTM 25 d.u.0,190.280,1900,8601,7238,0000.19AMERICANA23,21%
PLPLS851PUTR$ 8,5139,89% ATM 25 d.u.0,35-0.420,352,941%00035,0000.35EUROPÉIA46,56%
PLPLF891CALLR$ 8,9148,72% ATM 5 d.u.0,110.30,1100,010,010000.11AMERICANA28,07%
PLPLF100CALLR$ 9,5185,87% OTM 5 d.u.0,120.220,1200,0600,12000.12AMERICANA18,16%
PLPLF10CALLR$ 10,01158,70% OTM 5 d.u.0,300.280,300000000.3EUROPÉIA21,18%
PLPLR10PUTR$ 10,01152,70% ITM 5 d.u.1,70-0.731,70000001,450.25EUROPÉIA79,48%
PLPLF107CALLR$ 10,7691,74% OTM 5 d.u.0,020.050,0200,010,010000.02AMERICANA3,48%
PLPLF112CALLR$ 11,26162,91% OTM 5 d.u.0,130.140,130000000.13AMERICANA9,71%
PLPLF117CALLR$ 11,76148,31% OTM 5 d.u.0,060.080,060000000.06AMERICANA5,34%
PLPLF122CALLR$ 12,26141,69% OTM 5 d.u.0,030.050,030000000.03AMERICANA2,96%
PLPLF127CALLR$ 12,76269,68% OTM 5 d.u.0,300.20,300000000.3AMERICANA10,86%
PLPLF130CALLR$ 13,01149,47% OTM 5 d.u.0,020.030,020000000.02EUROPÉIA1,87%
PLPLF132CALLR$ 13,26188,81% OTM 5 d.u.0,060.070,060000000.06AMERICANA3,85%
PLPLF140CALLR$ 14,01402,88% OTM 5 d.u.0,650.280,6500,1300,25000.65EUROPÉIA12,56%
PLPLF150CALLR$ 15,01268,42% OTM 5 d.u.0,130.10,1300,0700,13000.13EUROPÉIA4,77%
PLPLF152CALLR$ 15,26217,05% OTM 5 d.u.0,040.040,0400,0500,10000.04AMERICANA2,09%
PLPLS791PUTR$ 7,9142,52% OTM 25 d.u.0,16-0.230,1600,020,040000.16EUROPÉIA26,80%
PLPLS881PUTR$ 8,8118,83% ATM 25 d.u.0,28-0.590,28000000,250.03EUROPÉIA61,70%
PLPLS901PUTR$ 9,0135,60% ATM 25 d.u.0,58-0.610,58000000,450.13EUROPÉIA65,47%
PLPLG931CALLR$ 9,31115,52% OTM 25 d.u.0,990.490,990000000.99AMERICANA35,30%
PLPLG102CALLR$ 10,2662,59% OTM 25 d.u.0,200.230,200000000.2AMERICANA17,05%
PLPLG115CALLR$ 11,5143,81% OTM 25 d.u.0,010.020,010000000.01EUROPÉIA1,69%
PLPLG150CALLR$ 15,01111,68% OTM 25 d.u.0,100.080,1000,1700,33000.1EUROPÉIA4,13%
PLPLG170CALLR$ 17,01121,10% OTM 25 d.u.0,070.060,0700,9001,80000.07EUROPÉIA2,52%
PLPLT851PUTR$ 8,5146,51% ATM 50 d.u.0,57-0.40,570000000.57EUROPÉIA48,04%
PLPLT871PUTR$ 8,7135,36% ATM 50 d.u.0,50-0.450,50000000,150.35EUROPÉIA51,01%
PLPLH10CALLR$ 9,5143,44% OTM 50 d.u.0,390.380,390000000.39AMERICANA30,60%
PLPLU10PUTR$ 9,5153,30% ITM 69 d.u.1,323-0.540,57000000,950EUROPÉIA65,14%
PLPLV10PUTR$ 9,5143,97% ITM 88 d.u.1,20-0.541,20000000,950.25EUROPÉIA64,07%
PLPLK10CALLR$ 9,5150,12% OTM 111 d.u.0,960.510,960000000.96AMERICANA37,81%
PLPLW10PUTR$ 9,5150,97% ITM 111 d.u.1,40-0.491,40000000,950.45EUROPÉIA62,21%
PLPLB152CALLR$ 15,26100,97% OTM 173 d.u.1,510.431,510000001.51EUROPÉIA15,80%
PLPLN152PUTR$ 15,266,63% ITM 173 d.u.5,397-14,00000006,700EUROPÉIA100,00%
PLPLB16CALLR$ 16,0193,41% OTM 173 d.u.1,200.381,2000,140,270001.2EUROPÉIA13,99%
PLPLB17CALLR$ 17,0190,35% OTM 173 d.u.1,000.341,000000001EUROPÉIA12,05%