Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 10,17

    0,01 arrow +0,098%

    • R$ 10,36

      Máxima

    • R$ 10,06

      Mínima

    • 8.172.100,00

      Volume

    • 30/04/26, 18:35:28

      Último Negócio

    • R$ 10,30

      Abertura

    • R$ 83,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 48,74%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLR122PUTR$ 12,2637,87% ITM 34 d.u.1,96-0.871,9625,641%00019.620,002,090EUROPÉIA90,10%
PLPLR112PUTR$ 11,2646,09% ITM 34 d.u.1,25-0.661,2500,790,121,461.370,001,090.16EUROPÉIA71,99%
PLPLS10PUTR$ 9,5133,62% OTM 54 d.u.0,25-0.250,25-45,652%0001.150,0000.25EUROPÉIA29,72%
PLPLQ122PUTR$ 12,2624,36% ITM 10 d.u.2,027-11,740000870,002,090EUROPÉIA99,99%
PLPLG150CALLR$ 15,0156,40% OTM 54 d.u.0,120.10,129,091%0,6001,20470,0000.12EUROPÉIA6,49%
PLPLR100PUTR$ 9,5145,62% OTM 34 d.u.0,32-0.280,326,667%000320,0000.32EUROPÉIA33,68%
PLPLF112CALLR$ 11,2652,87% OTM 34 d.u.0,450.370,450000225,0000.45AMERICANA29,77%
PLPLU10PUTR$ 9,5143,63% OTM 98 d.u.0,57-0.280,570000114,0000.57EUROPÉIA38,35%
PLPLR107PUTR$ 10,7644,77% ITM 34 d.u.0,90-0.560,90-5,263%00090,000,590.31EUROPÉIA62,49%
PLPLQ107PUTR$ 10,7637,71% ITM 10 d.u.0,65-0.740,65-13,333%00065,000,590.06EUROPÉIA76,41%
PLPLQ100PUTR$ 9,5136,48% OTM 10 d.u.0,06-0.150,0600,1000,20000.06EUROPÉIA16,90%
PLPLE107CALLR$ 10,7687,68% OTM 10 d.u.0,490.420,490000000.49AMERICANA35,17%
PLPLQ112PUTR$ 11,26147,78% ITM 10 d.u.1,833-0.570,72000001,090EUROPÉIA68,28%
PLPLE117CALLR$ 11,7666,98% OTM 10 d.u.0,110.160,110000000.11AMERICANA13,21%
PLPLE122CALLR$ 12,2677,30% OTM 10 d.u.0,100.130,100000000.1AMERICANA10,43%
PLPLE127CALLR$ 12,7677,73% OTM 10 d.u.0,060.090,060000000.06AMERICANA6,56%
PLPLE130CALLR$ 13,0175,61% OTM 10 d.u.0,040.060,040000000.04EUROPÉIA4,69%
PLPLE132CALLR$ 13,2687,49% OTM 10 d.u.0,060.080,060000000.06AMERICANA5,71%
PLPLE137CALLR$ 13,7696,63% OTM 10 d.u.0,060.070,060000000.06AMERICANA5,05%
PLPLE140CALLR$ 14,01101,00% OTM 10 d.u.0,060.070,060000000.06EUROPÉIA4,77%
PLPLE142CALLR$ 14,26215,71% OTM 10 d.u.0,640.290,640000000.64AMERICANA16,12%
PLPLE147CALLR$ 14,76140,35% OTM 10 d.u.0,150.120,150000000.15AMERICANA7,30%
PLPLE150CALLR$ 15,01103,04% OTM 10 d.u.0,030.040,0300,0500,10000.03EUROPÉIA2,42%
PLPLE152CALLR$ 15,26125,00% OTM 10 d.u.0,070.070,0700,0500,09000.07AMERICANA4,15%
PLPLR117PUTR$ 11,7610,25% ITM 34 d.u.1,386-11,30000001,590EUROPÉIA99,97%
PLPLF122CALLR$ 12,2689,64% OTM 34 d.u.0,700.360,700000000.7AMERICANA24,86%
PLPLF127CALLR$ 12,7666,66% OTM 34 d.u.0,300.230,300000000.3AMERICANA16,42%
PLPLF130CALLR$ 13,0164,58% OTM 34 d.u.0,240.20,2400,010,010000.24EUROPÉIA13,94%
PLPLF132CALLR$ 13,2662,70% OTM 34 d.u.0,190.170,190000000.19AMERICANA11,68%
PLPLF140CALLR$ 14,01112,30% OTM 34 d.u.0,650.30,650000000.65EUROPÉIA17,35%
PLPLF150CALLR$ 15,0173,97% OTM 34 d.u.0,130.110,130000000.13EUROPÉIA6,63%
PLPLF152CALLR$ 15,2679,09% OTM 34 d.u.0,150.120,150000000.15AMERICANA6,92%
PLPLG10CALLR$ 9,51203,78% ITM 54 d.u.4,000.724,00000000,663.34AMERICANA35,53%
PLPLG170CALLR$ 17,0173,51% OTM 54 d.u.0,150.10,1501,0002,00000.15EUROPÉIA5,48%
PLPLB152CALLR$ 15,2671,05% OTM 202 d.u.1,510.441,510000001.51EUROPÉIA21,41%
PLPLN152PUTR$ 15,2638,34% ITM 202 d.u.4,00-0.764,00000005,090EUROPÉIA85,32%
PLPLB16CALLR$ 16,0166,13% OTM 202 d.u.1,200.381,2000,601,200001.2EUROPÉIA18,77%
PLPLB17CALLR$ 17,0186,32% OTM 202 d.u.1,750.441,7500,501,000001.75EUROPÉIA17,95%