Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 7,36

    -0,14 arrow -1,867%

    • R$ 7,52

      Máxima

    • R$ 7,30

      Mínima

    • 1.614.800,00

      Volume

    • 31/07/26, 17:05:44

      Último Negócio

    • R$ 7,50

      Abertura

    • R$ 11,97

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 49,24%

      IV (1a)

    • 50,11%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLS740PUTR$ 7,4029,90% ATM 240 d.u.0,46-0.290,46000027.600,000,040.42EUROPÉIA39,75%
PLPLT831PUTR$ 8,3123,58% ITM 15 d.u.0,89-0.970,89000019.516,000,950EUROPÉIA97,75%
PLPLV771PUTR$ 7,7150,62% ATM 53 d.u.0,76-0.490,7600009.422,000,350.41EUROPÉIA57,86%
PLPLU671PUTR$ 6,7148,14% OTM 34 d.u.0,20-0.240,2017,647%0,160,120,214.950,0000.2EUROPÉIA29,68%
PLPLH811CALLR$ 8,1157,29% OTM 15 d.u.0,170.280,1700001.003,0000.17AMERICANA23,92%
PLPLG740CALLR$ 7,4048,87% ATM 240 d.u.1,760.691,76-1,676%0,200,390673,0001.76EUROPÉIA50,39%
PLPLL10CALLR$ 9,5166,00% OTM 97 d.u.0,650.380,650000650,0000.65AMERICANA23,93%
PLPLT711PUTR$ 7,1142,49% ATM 15 d.u.0,17-0.320,1700,250,190,30517,0000.17EUROPÉIA36,09%
PLPLT851PUTR$ 8,5113,00% ITM 15 d.u.1,084-11,050000420,001,150EUROPÉIA100,00%
PLPLI861CALLR$ 8,6155,97% OTM 34 d.u.0,240.280,240000240,0000.24EUROPÉIA21,76%
PLPLB10CALLR$ 9,5140,80% OTM 138 d.u.0,400.320,4001,200,402,00160,0000.4AMERICANA22,24%
PLPLI791CALLR$ 7,9152,69% OTM 34 d.u.0,400.430,40000084,0000.4AMERICANA35,25%
PLPLH851CALLR$ 8,5160,47% OTM 15 d.u.0,110.20,11-26,667%0,020,03055,0000.11AMERICANA15,74%
PLPLU751PUTR$ 7,5145,45% ATM 34 d.u.0,50-0.470,506,383%0,270,070,4650,000,150.35EUROPÉIA53,95%
PLPLL157CALLR$ 15,7677,28% OTM 97 d.u.0,150.110,1500,2300,4530,0000.15AMERICANA4,24%
PLPLH10CALLR$ 9,5174,66% OTM 15 d.u.0,060.10,06000024,0000.06AMERICANA7,28%
PLPLT791PUTR$ 7,9128,57% ITM 15 d.u.0,54-0.810,5400,280,55000,550EUROPÉIA83,09%
PLPLT811PUTR$ 8,1124,02% ITM 15 d.u.0,70-0.930,7000,310,61000,750EUROPÉIA93,98%
PLPLH821CALLR$ 8,2162,78% OTM 15 d.u.0,180.280,1800,020,030000.18EUROPÉIA22,98%
PLPLT821PUTR$ 8,2191,69% ITM 15 d.u.1,153-0.630,35000000,850EUROPÉIA71,43%
PLPLH841CALLR$ 8,4173,47% OTM 15 d.u.0,200.270,200000000.2EUROPÉIA21,46%
PLPLH861CALLR$ 8,6157,05% OTM 15 d.u.0,080.160,080000000.08EUROPÉIA12,69%
PLPLH871CALLR$ 8,7181,97% OTM 15 d.u.0,190.240,190000000.19AMERICANA18,31%
PLPLH891CALLR$ 8,9170,16% OTM 15 d.u.0,100.160,100000000.1AMERICANA12,37%
PLPLH911CALLR$ 9,1196,19% OTM 15 d.u.0,200.220,200000000.2AMERICANA16,03%
PLPLH931CALLR$ 9,31119,90% OTM 15 d.u.0,300.260,300000000.3AMERICANA17,79%
PLPLT931PUTR$ 9,3163,62% ITM 15 d.u.1,919-0.921,35000001,950EUROPÉIA93,85%
PLPLH971CALLR$ 9,71126,08% OTM 15 d.u.0,270.240,270000000.27AMERICANA15,16%
PLPLH150CALLR$ 15,01123,21% OTM 15 d.u.0,010.010,0100,0100,01000.01EUROPÉIA0,63%
PLPLI751CALLR$ 7,5161,21% ATM 34 d.u.0,650.540,6500,070,140000.65AMERICANA45,06%
PLPLI811CALLR$ 8,1158,94% OTM 34 d.u.0,400.40,400000000.4AMERICANA31,72%
PLPLI831CALLR$ 8,3145,43% OTM 34 d.u.0,210.290,2100,090,170000.21AMERICANA24,02%
PLPLI911CALLR$ 9,1148,63% OTM 34 d.u.0,100.160,100000000.1AMERICANA11,79%
PLPLU10PUTR$ 9,5183,50% ITM 34 d.u.2,30-0.732,30000002,150.15EUROPÉIA82,43%
PLPLV10PUTR$ 9,5139,20% ITM 53 d.u.1,965-0.881,57000002,150EUROPÉIA91,36%
PLPLK10CALLR$ 9,5195,81% OTM 76 d.u.0,960.440,960000000.96AMERICANA24,96%
PLPLW10PUTR$ 9,5153,16% ITM 76 d.u.2,10-0.722,10000002,150EUROPÉIA81,32%
PLPLX10PUTR$ 9,5158,08% ITM 97 d.u.2,20-0.652,20000002,150.05EUROPÉIA77,41%
PLPLL115CALLR$ 11,5172,36% OTM 97 d.u.0,410.250,410000000.41EUROPÉIA13,37%
PLPLB152CALLR$ 15,26137,28% OTM 138 d.u.1,510.441,5100,020,030001.51EUROPÉIA12,39%
PLPLB16CALLR$ 16,01126,55% OTM 138 d.u.1,200.391,200000001.2EUROPÉIA11,08%
PLPLB17CALLR$ 17,01121,49% OTM 138 d.u.1,000.341,000000001EUROPÉIA9,64%
PLPLF851CALLR$ 8,5152,00% OTM 220 d.u.1,320.571,3200,380,750001.32AMERICANA37,90%
PLPLR851PUTR$ 8,5132,65% ITM 220 d.u.1,03-0.481,03000001,150EUROPÉIA60,12%
PLPLF921CALLR$ 9,2174,67% OTM 220 d.u.1,720.581,720000001.72EUROPÉIA30,59%
PLPLF931CALLR$ 9,3161,33% OTM 220 d.u.1,330.531,3300,200,400001.33AMERICANA30,90%
PLPLR951PUTR$ 9,5128,85% ITM 220 d.u.1,53-0.651,53000002,150EUROPÉIA74,68%