Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/PLPL3

PLPL3 PLANOEPLANO ON

    • R$ 15,96

    0,26 arrow +1,656%

    • R$ 16,00

      Máxima

    • R$ 15,25

      Mínima

    • 2.322.600,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 15,42

      Abertura

    • R$ 36,08

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 39,84%

      IV (1a)

    • 39,85%

      EWMA (1a)

    • 0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
PLPLC154CALLR$ 15,4119,75% ATM 25 d.u.0,870.790,87-17,143%000139.020,000,550.32AMERICANA77,03%
PLPLN100PUTR$ 9,51187,82% OTM 5 d.u.0,03-0.020,030000000.03EUROPÉIA3,33%
PLPLN130PUTR$ 12,5198,64% OTM 5 d.u.0,03-0.030,0300,0100,01000.03EUROPÉIA4,44%
PLPLN135PUTR$ 13,01181,01% OTM 5 d.u.0,43-0.170,430000000.43EUROPÉIA24,69%
PLPLN140PUTR$ 13,51159,80% OTM 5 d.u.0,43-0.190,430000000.43EUROPÉIA26,13%
PLPLN150PUTR$ 14,51192,22% OTM 5 d.u.1,00-0.311,000000001EUROPÉIA41,06%
PLPLB165CALLR$ 16,0122,78% ATM 5 d.u.0,200.50,200000000.2AMERICANA48,68%
PLPLN165PUTR$ 16,01111,09% ATM 5 d.u.1,00-0.471,00000000,050.95EUROPÉIA53,26%
PLPLO100PUTR$ 9,5180,30% OTM 25 d.u.0,02-0.010,0200,0200,04000.02EUROPÉIA2,43%
PLPLO124PUTR$ 12,4160,50% OTM 25 d.u.0,10-0.070,100000000.1EUROPÉIA9,81%
PLPLO134PUTR$ 13,4164,94% OTM 25 d.u.0,29-0.150,290000000.29EUROPÉIA20,84%
PLPLO139PUTR$ 13,9144,51% OTM 25 d.u.0,15-0.130,150000000.15EUROPÉIA15,80%
PLPLC164CALLR$ 16,4130,32% ATM 25 d.u.0,500.460,500000000.5AMERICANA41,92%
PLPLP100PUTR$ 9,5161,53% OTM 44 d.u.0,02-0.010,020000000.02EUROPÉIA2,42%
PLPLQ100PUTR$ 9,5152,62% OTM 62 d.u.0,02-0.010,020000000.02EUROPÉIA2,41%
PLPLR100PUTR$ 9,5145,58% OTM 86 d.u.0,02-0.010,0200,010,010000.02EUROPÉIA2,40%
PLPLS10PUTR$ 9,5141,74% OTM 106 d.u.0,02-0.010,020000000.02EUROPÉIA2,39%
PLPLS170PUTR$ 17,0151,02% ITM 106 d.u.2,18-0.452,18000001,051.13EUROPÉIA57,64%