Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,05

    0,20 arrow +1,843%

    • R$ 11,10

      Máxima

    • R$ 10,58

      Mínima

    • 13.088.000,00

      Volume

    • 31/10/25, 18:38:49

      Último Negócio

    • R$ 10,85

      Abertura

    • R$ 143,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 26,83%

      IV (1a)

    • 25,28%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUW99PUTR$ 9,9936,46% OTM 15 d.u.0,05-0.10,05-44,444%0,050,040,05762,0000.05EUROPÉIA11,97%
GOAUK105CALLR$ 10,4925,39% ITM 15 d.u.0,700.840,7018,644%0,510,230,78194.707,000,560.14AMERICANA82,48%
GOAUW115PUTR$ 11,4930,71% ATM 15 d.u.0,54-0.650,54-26,027%0,100,200182.235,000,440.1EUROPÉIA67,56%
GOAUL111CALLR$ 11,1425,28% ATM 35 d.u.0,470.560,4714,634%0,320,040,60150.035,0000.47AMERICANA52,33%
GOAUK110CALLR$ 10,9925,42% ATM 15 d.u.0,350.60,3512,903%0,290,180,4085.012,000,060.29AMERICANA57,20%
GOAUW110PUTR$ 10,9928,73% ATM 15 d.u.0,24-0.410,24-41,463%00081.790,0000.24EUROPÉIA43,92%
GOAUL106CALLR$ 10,6426,54% ATM 35 d.u.0,790.730,7914,493%0,010,02052.038,000,410.38AMERICANA69,69%
GOAUK115CALLR$ 11,4924,73% ATM 15 d.u.0,130.310,1300,100,010,1841.664,0000.13AMERICANA29,15%
GOAUW105PUTR$ 10,4931,11% OTM 15 d.u.0,10-0.20,10-50,00%0,020,03039.473,0000.1EUROPÉIA22,68%
GOAUL116CALLR$ 11,6424,73% OTM 35 d.u.0,250.370,254,167%0,170,040,3037.035,0000.25AMERICANA33,92%
GOAUL108CALLR$ 10,8924,61% ATM 35 d.u.0,600.660,609,091%0,600,250,9534.282,000,160.44EUROPÉIA62,17%
GOAUX108PUTR$ 10,8931,44% ATM 35 d.u.0,35-0.370,35-18,605%0,080,15033.785,0000.35EUROPÉIA41,29%
GOAUK99CALLR$ 9,9920,72% ITM 15 d.u.1,140.991,1416,327%0,250,50028.650,001,060.08AMERICANA98,31%
GOAUX113PUTR$ 11,3928,37% ATM 35 d.u.0,54-0.530,54-21,739%00028.104,000,340.2EUROPÉIA56,70%
GOAUK108CALLR$ 10,7425,50% ATM 15 d.u.0,510.730,5115,909%0,050,09026.373,000,310.2EUROPÉIA70,91%
GOAUX111PUTR$ 11,1427,70% ATM 35 d.u.0,40-0.440,40-25,926%00024.391,000,090.31EUROPÉIA48,22%
GOAUW108PUTR$ 10,7435,42% ATM 15 d.u.0,21-0.320,21-30,00%00023.678,0000.21EUROPÉIA35,36%
GOAUX116PUTR$ 11,6436,55% ITM 35 d.u.0,82-0.570,82-3,529%00020.664,000,590.23EUROPÉIA62,46%
GOAUX104PUTR$ 10,3931,14% OTM 35 d.u.0,18-0.230,18-10,00%0,320,070,5816.569,0000.18EUROPÉIA26,49%
GOAUX126PUTR$ 12,6439,95% ITM 35 d.u.1,58-0.761,588,219%0,501,00015.326,001,590EUROPÉIA80,40%
GOAUW103PUTR$ 10,2433,73% OTM 15 d.u.0,07-0.140,07-46,154%0,160,020,3015.216,0000.07EUROPÉIA16,40%
GOAUL104CALLR$ 10,3922,76% ITM 35 d.u.0,930.840,9310,714%0,240,48014.866,000,660.27EUROPÉIA81,51%
GOAUW118PUTR$ 11,7442,65% ITM 15 d.u.0,83-0.680,831,22%00014.193,000,690.14EUROPÉIA71,22%
GOAUX106PUTR$ 10,6428,03% ATM 35 d.u.0,21-0.280,21-36,364%0,170,110,2311.394,0000.21EUROPÉIA31,47%
GOAUW112PUTR$ 11,2430,15% ATM 15 d.u.0,38-0.540,38-30,909%00011.051,000,190.19EUROPÉIA56,49%
GOAUX101PUTR$ 10,1430,85% OTM 35 d.u.0,12-0.170,12-33,333%0,040,08010.412,0000.12EUROPÉIA19,85%
GOAUA108CALLR$ 10,7421,86% ATM 51 d.u.0,780.730,7847,17%0009.276,000,310.47EUROPÉIA69,41%
GOAUX999PUTR$ 9,9932,64% OTM 35 d.u.0,11-0.150,11-26,667%0008.571,0000.11EUROPÉIA17,97%
GOAUJ974CALLR$ 9,4013,07% ITM 240 d.u.2,750.992,75-2,482%2,501,403,598.249,001,651.1EUROPÉIA98,52%
GOAUL101CALLR$ 10,1418,04% ITM 35 d.u.1,110.941,117,767%0,040,0706.540,000,910.2AMERICANA93,49%
GOAUL113CALLR$ 11,3925,09% ATM 35 d.u.0,350.470,3520,69%0,130,2506.285,0000.35EUROPÉIA42,95%
GOAUK112CALLR$ 11,2423,92% ATM 15 d.u.0,210.450,215,00%0006.263,0000.21EUROPÉIA42,52%
GOAUL118CALLR$ 11,8922,07% OTM 35 d.u.0,140.260,14-12,50%0,2100,426.038,0000.14EUROPÉIA23,81%
GOAUX969PUTR$ 9,6934,52% OTM 35 d.u.0,08-0.110,08-20,00%0,110,050,175.000,0000.08EUROPÉIA13,64%
GOAUL121CALLR$ 12,1423,76% OTM 35 d.u.0,110.210,1100,020,0404.572,0000.11AMERICANA18,33%
GOAUB103CALLR$ 10,3422,59% ITM 76 d.u.1,250.821,2500,170,3403.740,000,710.54AMERICANA78,51%
GOAUK118CALLR$ 11,7423,11% OTM 15 d.u.0,060.180,06-33,333%0,0500,102.820,0000.06EUROPÉIA16,72%
GOAUX989PUTR$ 9,8932,25% OTM 35 d.u.0,09-0.130,09-10,00%0002.527,0000.09EUROPÉIA15,56%
GOAUX979PUTR$ 9,7935,19% OTM 35 d.u.0,10-0.130,1000,120,010,221.886,0000.1EUROPÉIA15,98%
GOAUL123CALLR$ 12,3922,46% OTM 35 d.u.0,060.130,06-25,00%0,0900,181.500,0000.06EUROPÉIA11,63%
GOAUX121PUTR$ 12,1440,30% ITM 35 d.u.1,21-0.671,21-10,37%0001.210,001,090.12EUROPÉIA71,95%
GOAUN118PUTR$ 11,8432,66% ITM 76 d.u.0,98-0.530,9822,50%000980,000,790.19EUROPÉIA60,11%
GOAUL131CALLR$ 13,1424,51% OTM 35 d.u.0,020.050,020000978,0000.02AMERICANA4,06%
GOAUA100CALLR$ 9,7924,27% ITM 51 d.u.1,560.921,560000936,001,260.3AMERICANA90,24%
GOAUM110PUTR$ 10,9936,38% ATM 51 d.u.0,55-0.390,5537,50%000880,0000.55EUROPÉIA45,53%
GOAUL979CALLR$ 9,7921,79% ITM 35 d.u.1,450.961,458,209%0,010,010870,001,260.19EUROPÉIA95,28%
GOAUM103PUTR$ 10,2430,51% OTM 51 d.u.0,19-0.210,1900,2600,52760,0000.19EUROPÉIA24,90%
GOAUL999CALLR$ 9,9927,03% ITM 35 d.u.1,300.891,3016,071%000650,001,060.24EUROPÉIA87,07%
GOAUD150CALLR$ 14,8423,72% OTM 364 d.u.0,790.410,7919,697%0,690,400,98630,0000.79EUROPÉIA30,21%
GOAUX100PUTR$ 9,3935,06% OTM 35 d.u.0,05-0.070,05-28,571%0,060,040,08606,0000.05EUROPÉIA9,36%