Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,14

    0,04 arrow +0,36%

    • R$ 11,27

      Máxima

    • R$ 11,00

      Mínima

    • 9.080.500,00

      Volume

    • 04/09/26, 18:25:00

      Último Negócio

    • R$ 11,10

      Abertura

    • R$ 101,53

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 33,67%

      IV (1a)

    • 34,93%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUV132PUTR$ 13,1232,18% ITM 28 d.u.1,84-0.911,844,545%1,861,841,87103.209,001,980EUROPÉIA92,57%
GOAUV127PUTR$ 12,6234,42% ITM 28 d.u.1,42-0.821,421,429%1,421,411,4464.355,001,480EUROPÉIA84,58%
GOAUJ988CALLR$ 9,7744,23% ITM 28 d.u.1,640.861,6410,067%1,631,611,6448.448,001,370.27AMERICANA81,98%
GOAUJ10CALLR$ 9,9737,36% ITM 28 d.u.1,420.861,425,97%1,461,441,4738.380,001,170.25AMERICANA82,76%
GOAUJ968CALLR$ 9,5737,18% ITM 28 d.u.1,760.921,76-0,565%1,801,791,8117.648,001,570.19AMERICANA89,98%
GOAUU119PUTR$ 11,8617,15% ITM 9 d.u.0,671-0.960,65-26,136%0,710,700,7210.335,000,720EUROPÉIA96,45%
GOAUU117PUTR$ 11,6133,30% ATM 9 d.u.0,54-0.710,54-8,475%0,520,510,537.564,000,470.07EUROPÉIA73,05%
GOAUU124PUTR$ 12,3632,99% ITM 9 d.u.1,18-0.941,18-12,593%1,151,141,177.156,001,220EUROPÉIA94,78%
GOAUV112PUTR$ 11,1237,12% ATM 28 d.u.0,46-0.420,46-4,167%0,450,440,461.425,0000.46EUROPÉIA47,23%
GOAUJ938CALLR$ 9,2745,24% ITM 28 d.u.2,070.922,0727,778%2,082,062,09207,001,870.2EUROPÉIA89,23%
GOAUI935CALLR$ 9,1669,93% ITM 9 d.u.2,060.942,0646,099%2,072,042,10206,001,980.08EUROPÉIA92,65%
GOAUU149PUTR$ 14,8677,46% ITM 9 d.u.3,67-0.973,6703,623,573,6703,720EUROPÉIA97,78%
GOAUV137PUTR$ 13,6240,88% ITM 28 d.u.2,35-0.92,3502,322,302,3302,480EUROPÉIA92,46%
GOAUU112PUTR$ 11,1132,12% ATM 9 d.u.0,23-0.440,23-28,125%0,240,230,258.984,0000.23EUROPÉIA46,39%
GOAUI977CALLR$ 9,6654,01% ITM 9 d.u.1,560.931,569,091%1,591,551,637.332,001,480.08AMERICANA91,79%
GOAUI957CALLR$ 9,4651,00% ITM 9 d.u.1,740.961,7464,151%1,761,721,801.094,001,680.06AMERICANA95,51%
GOAUV105PUTR$ 10,4737,37% OTM 28 d.u.0,22-0.250,22-15,385%0,230,220,24540,0000.22EUROPÉIA29,06%
GOAUV10PUTR$ 9,9738,89% OTM 28 d.u.0,12-0.150,12-20,00%0,130,120,1336,0000.12EUROPÉIA18,33%
GOAUV938PUTR$ 9,2743,96% OTM 28 d.u.0,06-0.080,0600,060,050,06450,0000.06EUROPÉIA10,04%
GOAUU103PUTR$ 10,2139,00% OTM 9 d.u.0,04-0.10,04-33,333%0,050,040,0541,0000.04EUROPÉIA11,33%
GOAUV103PUTR$ 10,2240,61% OTM 28 d.u.0,19-0.210,1900,170,160,18000.19EUROPÉIA24,96%
GOAUU107PUTR$ 10,6135,82% ATM 9 d.u.0,09-0.210,09-25,00%0,090,080,10970,0000.09EUROPÉIA22,52%
GOAUJ152CALLR$ 15,1245,31% OTM 28 d.u.0,020.030,0200,020,010,028,0000.02AMERICANA2,26%
GOAUV808PUTR$ 7,9763,29% OTM 28 d.u.0,04-0.040,0400,020,010,02000.04EUROPÉIA6,05%
GOAUV828PUTR$ 8,1762,38% OTM 28 d.u.0,05-0.050,0500,020,010,02000.05EUROPÉIA7,26%
GOAUJ112CALLR$ 11,1236,46% ATM 28 d.u.0,630.580,631,613%0,650,301,0045.285,000,020.61AMERICANA52,90%
GOAUI107CALLR$ 10,6140,78% ATM 9 d.u.0,700.770,7020,69%0,410,100,7134.994,000,530.17EUROPÉIA74,35%
GOAUI103CALLR$ 10,2148,87% ITM 9 d.u.1,060.851,0619,101%0,521,03032.202,000,930.13AMERICANA82,85%
GOAUJ110CALLR$ 10,8737,23% ATM 28 d.u.0,780.650,784,00%0,630,360,9031.423,000,270.51EUROPÉIA59,95%
GOAUV122PUTR$ 12,1237,06% ITM 28 d.u.1,06-0.691,06-8,621%0,521,03030.172,000,980.08EUROPÉIA73,48%
GOAUI112CALLR$ 11,1133,15% ATM 9 d.u.0,320.560,3214,286%0,380,030,7324.487,000,030.29EUROPÉIA53,42%
GOAUW100PUTR$ 9,9140,35% OTM 51 d.u.0,23-0.190,23-34,286%0,360,210,5021.976,0000.23EUROPÉIA24,24%
GOAUI117CALLR$ 11,6132,77% ATM 9 d.u.0,120.290,129,091%0,090,010,1620.599,0000.12EUROPÉIA26,66%
GOAUV130PUTR$ 12,7630,06% ITM 278 d.u.1,35-0.431,35-13,462%00020.255,001,620EUROPÉIA55,32%
GOAUI105CALLR$ 10,4637,94% ITM 9 d.u.0,800.840,8012,676%0,410,81017.754,000,680.12EUROPÉIA81,79%
GOAUJ117CALLR$ 11,6235,44% ATM 28 d.u.0,390.430,395,405%0,280,070,4816.616,0000.39AMERICANA38,44%
GOAUU115PUTR$ 11,3634,12% ATM 9 d.u.0,38-0.580,38-15,556%0,330,280,3715.877,000,220.16EUROPÉIA60,39%
GOAUJ105CALLR$ 10,4735,65% ITM 28 d.u.1,020.761,029,677%0,550,011,0815.166,000,670.35AMERICANA72,05%
GOAUI115CALLR$ 11,3632,58% ATM 9 d.u.0,200.420,205,263%0,260,210,3013.943,0000.2AMERICANA39,24%
GOAUV117PUTR$ 11,6235,21% ATM 28 d.u.0,70-0.570,70-11,392%1,250,701,8011.040,000,480.22EUROPÉIA61,60%
GOAUI100CALLR$ 9,9641,11% ITM 9 d.u.1,250.941,2511,607%0,960,601,317.530,001,180.07EUROPÉIA92,81%
GOAUW937PUTR$ 9,2641,46% OTM 51 d.u.0,12-0.110,12-47,826%0,210,050,364.876,0000.12EUROPÉIA14,94%
GOAUK885CALLR$ 8,6647,70% ITM 51 d.u.2,800.922,8026,697%0004.480,002,480.32EUROPÉIA88,27%
GOAUV110PUTR$ 10,8736,21% ATM 28 d.u.0,34-0.350,34-10,526%1,170,332,003.850,0000.34EUROPÉIA39,64%
GOAUU110PUTR$ 10,8634,48% ATM 9 d.u.0,15-0.310,15-31,818%0,020,0303.354,0000.15EUROPÉIA33,39%
GOAUW118PUTR$ 11,5637,28% ATM 51 d.u.0,81-0.490,81-4,706%10,190,4019,992.722,000,420.39EUROPÉIA55,87%
GOAUW181PUTR$ 18,0651,34% ITM 51 d.u.6,48-0.976,48-14,399%0,501,0002.572,006,920EUROPÉIA98,19%
GOAUW105PUTR$ 10,4139,14% OTM 51 d.u.0,35-0.270,35-7,895%1,170,332,001.985,0000.35EUROPÉIA32,77%
GOAUI110CALLR$ 10,8637,11% ATM 9 d.u.0,500.680,5021,951%0,340,150,521.966,000,280.22AMERICANA65,32%
GOAUW112PUTR$ 11,1637,36% ATM 51 d.u.0,61-0.410,61-30,682%0001.649,000,020.59EUROPÉIA47,54%