Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,74

    0,21 arrow +1,821%

    • R$ 11,77

      Máxima

    • R$ 11,50

      Mínima

    • 6.123.300,00

      Volume

    • 15/12/25, 19:45:00

      Último Negócio

    • R$ 11,53

      Abertura

    • R$ 71,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 24,23%

      IV (1a)

    • 23,81%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUN120PUTR$ 11,9028,86% ATM 44 d.u.0,51-0.450,51-29,167%00073.561,000,160.35EUROPÉIA49,37%
GOAUX136PUTR$ 13,45134,89% ITM 3 d.u.1,87-0.81,87-16,518%00037.602,001,710.16EUROPÉIA83,82%
GOAUA115CALLR$ 11,3028,68% ATM 19 d.u.0,700.740,7029,63%0,120,23036.289,000,440.26AMERICANA71,58%
GOAUM134PUTR$ 13,3040,73% ITM 19 d.u.1,54-0.831,54-7,784%1,1902,3830.954,001,560EUROPÉIA86,08%
GOAUL113CALLR$ 11,2043,32% ATM 3 d.u.0,600.850,6050,00%0,130,25028.675,000,540.06EUROPÉIA84,26%
GOAUB118CALLR$ 11,6527,29% ATM 44 d.u.0,720.630,72100,00%0,110,21022.920,000,090.63AMERICANA58,30%
GOAUB128CALLR$ 12,6523,30% OTM 44 d.u.0,220.310,22000021.710,0000.22AMERICANA28,02%
GOAUN115PUTR$ 11,4028,13% ATM 44 d.u.0,29-0.310,29-49,123%0,2800,5715.181,0000.29EUROPÉIA35,03%
GOAUL108CALLR$ 10,7094,70% ITM 3 d.u.1,170.831,1742,683%0,250,50014.459,001,040.13EUROPÉIA80,54%
GOAUB113CALLR$ 11,1519,43% ITM 44 d.u.0,930.830,9345,312%00011.309,000,590.34AMERICANA80,89%
GOAUA110CALLR$ 10,8032,26% ITM 19 d.u.1,120.861,1225,843%0,140,29010.912,000,940.18AMERICANA84,34%
GOAUA118CALLR$ 11,5529,08% ATM 19 d.u.0,540.640,5438,462%0,010,02010.275,000,190.35EUROPÉIA61,30%
GOAUM129PUTR$ 12,8043,09% ITM 19 d.u.1,16-0.721,1600,080,1509.628,001,060.1EUROPÉIA76,02%
GOAUN156PUTR$ 15,6562,41% ITM 44 d.u.3,84-0.813,8400008.828,003,910EUROPÉIA87,40%
GOAUA119CALLR$ 11,8027,42% ATM 19 d.u.0,380.540,3840,741%0,2700,548.491,0000.38AMERICANA50,99%
GOAUL116CALLR$ 11,4539,57% ATM 3 d.u.0,390.740,3962,50%0,030,0507.421,000,290.1AMERICANA72,36%
GOAUM118PUTR$ 11,5525,96% ATM 19 d.u.0,20-0.340,20-33,333%0,1800,355.860,0000.2EUROPÉIA37,04%
GOAUX141PUTR$ 13,95170,89% ITM 3 d.u.2,42-0.792,42-21,683%0005.560,002,210.21EUROPÉIA84,37%
GOAUM142PUTR$ 14,0564,92% ITM 19 d.u.2,38-0.812,3800005.474,002,310.07EUROPÉIA85,12%
GOAUT139PUTR$ 13,8029,23% ITM 170 d.u.1,67-0.571,67-9,73%0005.010,002,060EUROPÉIA66,57%
GOAUM119PUTR$ 11,8024,70% ATM 19 d.u.0,29-0.460,29-30,952%0004.517,000,060.23EUROPÉIA48,59%
GOAUL121CALLR$ 11,9534,90% ATM 3 d.u.0,100.340,1066,667%0,090,030,144.125,0000.1AMERICANA32,85%
GOAUB123CALLR$ 12,1523,66% ATM 44 d.u.0,400.470,405,263%0,2800,553.985,0000.4AMERICANA43,37%
GOAUM124PUTR$ 12,3023,81% ATM 19 d.u.0,58-0.70,58-35,556%0003.864,000,560.02EUROPÉIA72,43%
GOAUA129CALLR$ 12,8026,92% OTM 19 d.u.0,070.160,0740,00%0,0500,093.800,0000.07AMERICANA14,15%
GOAUS139PUTR$ 13,8029,88% ITM 145 d.u.1,72-0.611,72-15,686%0003.268,002,060EUROPÉIA69,03%
GOAUB115CALLR$ 11,4019,94% ATM 44 d.u.0,750.750,757,143%0,050,1003.000,000,340.41EUROPÉIA72,03%
GOAUB120CALLR$ 11,9021,79% ATM 44 d.u.0,480.560,484,348%0002.340,0000.48EUROPÉIA52,20%
GOAUX113PUTR$ 11,2038,73% ATM 3 d.u.0,03-0.120,03-70,00%0,070,020,121.661,0000.03EUROPÉIA12,93%
GOAUM113PUTR$ 11,0528,60% OTM 19 d.u.0,09-0.170,09-30,769%0001.492,0000.09EUROPÉIA19,58%
GOAUN110PUTR$ 10,9027,28% OTM 44 d.u.0,14-0.180,14-26,316%0,280,060,501.245,0000.14EUROPÉIA21,38%
GOAUX118PUTR$ 11,7032,85% ATM 3 d.u.0,14-0.440,14-46,154%0001.204,0000.14EUROPÉIA45,21%
GOAUX121PUTR$ 11,9528,05% ATM 3 d.u.0,26-0.70,26-50,943%0001.113,000,210.05EUROPÉIA70,68%
GOAUA124CALLR$ 12,3026,45% ATM 19 d.u.0,170.320,1741,667%0,1000,20956,0000.17AMERICANA29,36%
GOAUB110CALLR$ 10,9025,33% ITM 44 d.u.1,200.831,2044,578%000760,000,840.36EUROPÉIA80,59%
GOAUM115PUTR$ 11,3027,73% ATM 19 d.u.0,14-0.250,14-33,333%0,290,010,56712,0000.14EUROPÉIA27,68%
GOAUX111PUTR$ 10,9539,48% OTM 3 d.u.0,01-0.050,01-66,667%0,030,010,04532,0000.01EUROPÉIA5,14%
GOAUL118CALLR$ 11,7025,28% ATM 3 d.u.0,160.580,1660,00%0,190,090,28466,000,040.12EUROPÉIA56,59%
GOAUL123CALLR$ 12,2031,59% ATM 3 d.u.0,030.150,0300,080,010,15438,0000.03EUROPÉIA13,84%
GOAUG110CALLR$ 10,8031,07% ITM 145 d.u.2,100.792,105,00%000410,000,941.16AMERICANA71,01%
GOAUL126CALLR$ 12,4532,73% OTM 3 d.u.0,010.060,01-50,00%0,0100,02400,0000.01AMERICANA5,27%
GOAUL10CALLR$ 9,6015,68% ITM 252 d.u.3,320.993,3230,196%2,911,853,97332,002,141.18AMERICANA97,90%
GOAUN118PUTR$ 11,6525,75% ATM 44 d.u.0,34-0.370,34-40,351%000324,0000.34EUROPÉIA40,95%
GOAUN125PUTR$ 12,4023,36% ITM 44 d.u.0,68-0.610,680000272,000,660.02EUROPÉIA64,68%
GOAUO115PUTR$ 11,4025,23% ATM 64 d.u.0,29-0.290,29-21,622%000221,0000.29EUROPÉIA33,46%
GOAUQ140PUTR$ 13,9028,34% ITM 101 d.u.1,80-0.711,80-7,692%000180,002,160EUROPÉIA77,05%
GOAUM108PUTR$ 10,5533,58% OTM 19 d.u.0,05-0.090,05-28,571%0,060,030,08134,0000.05EUROPÉIA11,14%
GOAUN123PUTR$ 12,1528,91% ATM 44 d.u.0,64-0.510,64-25,581%0,070,140128,000,410.23EUROPÉIA56,22%
GOAUX116PUTR$ 11,4541,40% ATM 3 d.u.0,09-0.270,09-30,769%000121,0000.09EUROPÉIA28,59%
GOAUM110PUTR$ 10,8030,10% OTM 19 d.u.0,06-0.120,06-45,455%0,090,030,15116,0000.06EUROPÉIA13,85%