Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,28

    0,28 arrow +2,80%

    • R$ 10,31

      Máxima

    • R$ 10,11

      Mínima

    • 8.427.000,00

      Volume

    • 03/02/26, 18:07:52

      Último Negócio

    • R$ 10,11

      Abertura

    • R$ 86,24

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 31,56%

      IV (1a)

    • 45,68%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUC960CALLR$ 9,7832,31% ITM 33 d.u.0,870.740,8726,087%00051.708,000,500.37AMERICANA69,62%
GOAUC135CALLR$ 10,0531,84% ATM 33 d.u.0,690.660,6927,778%0,010,01032.654,600,230.46EUROPÉIA61,28%
GOAUO138PUTR$ 10,2434,71% ATM 33 d.u.0,41-0.410,41-21,154%0,150,30025.042,0000.41EUROPÉIA45,87%
GOAUB138CALLR$ 10,2428,31% ATM 13 d.u.0,320.580,3245,455%0,2000,4022.615,200,040.28AMERICANA55,28%
GOAUC133CALLR$ 9,8631,82% ATM 33 d.u.0,810.710,8126,562%0,030,05016.060,000,420.39AMERICANA67,46%
GOAUO135PUTR$ 10,0534,72% ATM 33 d.u.0,33-0.350,33-17,50%0,140,28014.908,5000.33EUROPÉIA40,02%
GOAUB133CALLR$ 9,8629,74% ATM 13 d.u.0,580.770,5834,884%0,440,140,7310.041,200,420.16AMERICANA75,27%
GOAUC128CALLR$ 9,4923,11% ITM 33 d.u.1,000.891,0011,111%0008.062,000,790.21AMERICANA86,82%
GOAUC138CALLR$ 10,2431,74% ATM 33 d.u.0,580.590,5831,818%0,460,250,667.826,000,040.54AMERICANA54,96%
GOAUC107CALLR$ 10,7428,95% ATM 33 d.u.0,310.420,3119,231%0,880,251,507.602,0000.31AMERICANA37,91%
GOAUO117PUTR$ 11,7433,35% ITM 33 d.u.1,38-0.821,38-22,472%0007.176,001,460EUROPÉIA84,60%
GOAUO107PUTR$ 10,7432,47% ATM 33 d.u.0,64-0.570,64-24,706%0,130,2507.008,000,460.18EUROPÉIA61,27%
GOAUC130CALLR$ 9,6826,85% ITM 33 d.u.0,880.80,8815,789%0,5001,006.764,640,600.28EUROPÉIA77,21%
GOAUC112CALLR$ 11,2431,21% OTM 33 d.u.0,190.280,1935,714%0,160,100,226.192,0000.19AMERICANA24,31%
GOAUC123CALLR$ 9,1130,91% ITM 33 d.u.1,380.91,3817,949%0006.041,721,170.21AMERICANA88,03%
GOAUN146PUTR$ 10,9940,88% ITM 13 d.u.0,79-0.730,79-25,472%0005.530,000,710.08EUROPÉIA75,60%
GOAUB135CALLR$ 10,0530,11% ATM 13 d.u.0,450.680,4545,161%0,410,210,605.513,450,230.22EUROPÉIA65,35%
GOAUB123CALLR$ 9,1139,14% ITM 13 d.u.1,260.931,2634,043%0004.992,161,170.09AMERICANA91,77%
GOAUB141CALLR$ 10,6128,63% ATM 13 d.u.0,160.360,1677,778%0004.180,0000.16AMERICANA33,90%
GOAUP900PUTR$ 9,0037,41% OTM 52 d.u.0,15-0.150,1500003.847,0000.15EUROPÉIA19,62%
GOAUC122CALLR$ 12,2433,29% OTM 33 d.u.0,060.110,06-40,00%0003.833,0000.06AMERICANA8,57%
GOAUN138PUTR$ 10,2432,51% ATM 13 d.u.0,25-0.430,25-32,432%0,110,2203.811,7300.25EUROPÉIA45,75%
GOAUN135PUTR$ 10,0532,15% ATM 13 d.u.0,17-0.330,17-32,00%0003.031,0000.17EUROPÉIA35,75%
GOAUQ896PUTR$ 8,9635,66% OTM 70 d.u.0,17-0.150,1721,429%0002.040,0000.17EUROPÉIA20,35%
GOAUB130CALLR$ 9,6816,37% ITM 13 d.u.0,670.970,6739,583%0,020,0401.981,000,600.07EUROPÉIA96,24%
GOAUC120CALLR$ 8,9323,19% ITM 33 d.u.1,510.971,5123,77%0001.828,831,350.16EUROPÉIA96,70%
GOAUD150CALLR$ 10,9928,45% OTM 301 d.u.1,700.671,7016,438%1,0002,001.820,0001.7EUROPÉIA55,14%
GOAUE150CALLR$ 11,1828,48% OTM 70 d.u.0,410.40,4120,588%0001.754,0000.41EUROPÉIA34,69%
GOAUN133PUTR$ 9,8631,97% ATM 13 d.u.0,11-0.240,11-42,105%0001.500,0000.11EUROPÉIA26,41%
GOAUC118CALLR$ 8,7421,32% ITM 33 d.u.1,690.991,6921,583%0001.350,311,540.15AMERICANA98,89%
GOAUH139CALLR$ 10,3523,77% ATM 139 d.u.1,070.681,0700,7501,501.310,0001.07AMERICANA61,01%
GOAUN123PUTR$ 9,1135,95% OTM 13 d.u.0,02-0.050,02-60,00%0,130,010,251.295,0000.02EUROPÉIA6,41%
GOAUO133PUTR$ 9,8634,67% ATM 33 d.u.0,26-0.30,26-21,212%0,040,0801.009,2500.26EUROPÉIA34,26%
GOAUC219CALLR$ 16,4354,86% OTM 33 d.u.0,010.010,0100001.000,0100.01EUROPÉIA0,88%
GOAUO123PUTR$ 9,1139,27% OTM 33 d.u.0,12-0.150,1200,010,010960,0000.12EUROPÉIA18,43%
GOAUB146CALLR$ 10,9930,77% OTM 13 d.u.0,080.20,08100,00%0,1300,25936,0000.08AMERICANA18,55%
GOAUE140CALLR$ 10,4328,73% ATM 70 d.u.0,730.590,7332,727%0,150,300875,4900.73EUROPÉIA52,67%
GOAUP960PUTR$ 9,6032,76% OTM 52 d.u.0,23-0.240,23-36,111%0,090,180690,0000.23EUROPÉIA28,58%
GOAUW13PUTR$ 10,0534,17% ATM 200 d.u.0,66-0.290,6600,4500,90660,0000.66EUROPÉIA39,70%
GOAUO128PUTR$ 9,4936,12% OTM 33 d.u.0,17-0.210,17-15,00%0,320,080,56632,5900.17EUROPÉIA24,93%
GOAUQ140PUTR$ 10,4332,04% ATM 70 d.u.0,58-0.420,58-15,942%0,4300,86426,000,150.43EUROPÉIA48,26%
GOAUC117CALLR$ 11,7431,47% OTM 33 d.u.0,100.170,1025,00%000397,0000.1AMERICANA14,15%
GOAUP910PUTR$ 9,1034,78% OTM 52 d.u.0,14-0.150,14-36,364%0,1300,25390,0000.14EUROPÉIA19,42%
GOAUC125CALLR$ 9,3019,29% ITM 33 d.u.1,150.961,1513,861%0,080,160349,000,980.17EUROPÉIA94,99%
GOAUE896CALLR$ 8,9623,44% ITM 70 d.u.1,680.931,6816,667%000336,001,320.36AMERICANA91,03%
GOAUO125PUTR$ 9,3036,35% OTM 33 d.u.0,13-0.170,13-23,529%0,150,060,24309,0000.13EUROPÉIA20,46%
GOAUX10PUTR$ 7,2037,64% OTM 221 d.u.0,12-0.070,1200,020,030300,0000.12EUROPÉIA12,35%
GOAUB110CALLR$ 8,1870,29% ITM 13 d.u.2,200.942,2017,647%0,450,900292,602,100.1EUROPÉIA91,83%
GOAUO130PUTR$ 9,6835,17% OTM 33 d.u.0,21-0.250,21-25,00%0,320,080,55275,0000.21EUROPÉIA29,37%
GOAUS139PUTR$ 10,3530,73% ATM 114 d.u.0,59-0.360,59-16,901%0,620,280,95236,000,070.52EUROPÉIA44,10%