Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:58:29

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,39

    -0,05 arrow -0,479%

    • R$ 10,47

      Máxima

    • R$ 10,32

      Mínima

    • 1.784.600,00

      Volume

    • 11/05/26, 11:58:03

      Último Negócio

    • R$ 10,43

      Abertura

    • R$ 18,56

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,63%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUG139CALLR$ 10,3028,15% ATM 48 d.u.0,690.630,69-6,757%0,680,660,6935.063,000,090.6AMERICANA58,35%
GOAUF940CALLR$ 9,3540,56% ITM 28 d.u.1,310.831,3101,231,221,2513.362,001,040.27AMERICANA79,37%
GOAUF10CALLR$ 10,0529,84% ATM 28 d.u.0,690.70,691,471%0,680,660,698.511,000,340.35EUROPÉIA66,64%
GOAUF960CALLR$ 9,5536,66% ITM 28 d.u.1,120.811,1201,071,051,086.660,000,840.28AMERICANA77,25%
GOAUF104CALLR$ 10,4527,88% ATM 28 d.u.0,430.560,43-2,273%0,420,410,436.511,0000.43AMERICANA51,87%
GOAUF995CALLR$ 9,9530,94% ATM 28 d.u.0,770.730,771,316%0,750,730,764.379,000,440.33AMERICANA69,43%
GOAUF945CALLR$ 9,4532,15% ITM 28 d.u.1,160.861,16-5,691%1,151,141,162.388,000,940.22EUROPÉIA83,30%
GOAUS149PUTR$ 11,0524,35% ITM 48 d.u.0,67-0.620,6700,710,690,722.010,000,660.01EUROPÉIA65,53%
GOAUF905CALLR$ 9,0534,99% ITM 28 d.u.1,520.911,5201,511,491,521.976,001,340.18EUROPÉIA89,42%
GOAUF980CALLR$ 9,7529,58% ITM 28 d.u.0,900.80,90-9,091%0,900,880,911.540,000,640.26AMERICANA77,10%
GOAUR117PUTR$ 11,7021,96% ITM 28 d.u.1,17-0.921,170,862%1,211,191,221.287,001,310EUROPÉIA92,81%
GOAUR115PUTR$ 11,4523,59% ITM 28 d.u.0,96-0.840,9601,000,981,011.056,001,060EUROPÉIA86,24%
GOAUF985CALLR$ 9,8527,10% ITM 28 d.u.0,800.790,80-8,046%0,820,810,83800,000,540.26EUROPÉIA75,98%
GOAUF925CALLR$ 9,2530,66% ITM 28 d.u.1,320.911,32-5,714%1,331,311,34660,001,140.18EUROPÉIA89,02%
GOAUR995PUTR$ 9,9528,53% ATM 28 d.u.0,16-0.260,1600,170,160,17414,0000.16EUROPÉIA28,80%
GOAUR109PUTR$ 10,9531,98% ITM 28 d.u.0,68-0.620,6800,610,600,6200,560.12EUROPÉIA65,92%
GOAUQ106PUTR$ 10,6322,92% ATM 4 d.u.0,26-0.760,26-13,333%0,290,280,3033.077,000,240.02EUROPÉIA76,85%
GOAUE996CALLR$ 9,9138,49% ATM 4 d.u.0,540.850,54-5,263%0,530,510,541.620,000,480.06AMERICANA83,98%
GOAUF117CALLR$ 11,7029,53% OTM 28 d.u.0,080.160,0800,070,060,07511,0000.08EUROPÉIA13,38%
GOAUR104PUTR$ 10,4527,14% ATM 28 d.u.0,33-0.440,33-2,941%0,330,320,3497,000,060.27EUROPÉIA47,97%
GOAUF115CALLR$ 11,4527,58% OTM 28 d.u.0,100.20,1000,100,090,1030,0000.1AMERICANA17,22%
GOAUF109CALLR$ 10,9526,84% OTM 28 d.u.0,210.350,21-12,50%0,210,200,222.100,0000.21AMERICANA31,91%
GOAUD150CALLR$ 10,9427,60% OTM 235 d.u.1,450.651,457,407%1,511,441,571.450,0001.45EUROPÉIA55,09%
GOAUG149CALLR$ 11,0524,91% OTM 48 d.u.0,290.390,2900,320,300,33870,0000.29AMERICANA34,71%
GOAUR10PUTR$ 10,0528,51% ATM 28 d.u.0,19-0.290,195,556%0,190,180,20545,0000.19EUROPÉIA32,47%
GOAUE101CALLR$ 10,1326,36% ATM 4 d.u.0,320.80,32-21,951%0,340,320,35423,000,260.06AMERICANA79,06%
GOAUR925PUTR$ 9,2532,76% OTM 28 d.u.0,06-0.110,0600,060,050,06416,0000.06EUROPÉIA12,67%
GOAUR985PUTR$ 9,8529,17% OTM 28 d.u.0,14-0.230,147,692%0,140,130,15373,0000.14EUROPÉIA25,82%
GOAUQ140PUTR$ 10,3833,61% ATM 4 d.u.0,16-0.460,166,667%0,140,130,15212,0000.16EUROPÉIA47,99%
GOAUR905PUTR$ 9,0534,95% OTM 28 d.u.0,05-0.090,0500,050,040,05205,0000.05EUROPÉIA10,55%
GOAUF119CALLR$ 11,9530,68% OTM 28 d.u.0,060.120,0600,050,040,0592,0000.06AMERICANA10,06%
GOAUE140CALLR$ 10,3835,27% ATM 4 d.u.0,200.540,2000,170,160,1840,000,010.19EUROPÉIA51,83%
GOAUQ996PUTR$ 9,9135,18% ATM 4 d.u.0,03-0.130,0300,030,020,039,0000.03EUROPÉIA13,75%
GOAUR845PUTR$ 8,4541,51% OTM 28 d.u.0,03-0.050,0300,030,020,03000.03EUROPÉIA6,31%
GOAUR860PUTR$ 8,5536,58% OTM 28 d.u.0,02-0.040,0200,030,020,03000.02EUROPÉIA4,89%
GOAUR885PUTR$ 8,8536,71% OTM 28 d.u.0,04-0.070,0400,040,030,04000.04EUROPÉIA8,57%
GOAUF124CALLR$ 12,4529,32% OTM 28 d.u.0,020.050,0200,030,020,03000.02AMERICANA3,99%
GOAUR980PUTR$ 9,7530,58% OTM 28 d.u.0,13-0.210,1300,120,110,132.024,0000.13EUROPÉIA23,75%
GOAUR960PUTR$ 9,5531,89% OTM 28 d.u.0,10-0.160,1000,090,080,10740,0000.1EUROPÉIA19,06%
GOAUS995PUTR$ 9,9527,21% ATM 48 d.u.0,21-0.260,215,00%0,220,200,23630,0000.21EUROPÉIA30,38%
GOAUQ976PUTR$ 9,7145,01% OTM 4 d.u.0,03-0.10,0300,020,010,0214,0000.03EUROPÉIA11,48%
GOAUR780PUTR$ 7,7550,53% OTM 28 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA4,08%
GOAUR800PUTR$ 7,9546,96% OTM 28 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA4,24%
GOAUR805PUTR$ 8,0545,20% OTM 28 d.u.0,02-0.030,0200,020,010,02000.02EUROPÉIA4,32%
GOAUR820PUTR$ 8,1554,83% OTM 28 d.u.0,06-0.070,0600,020,010,02000.06EUROPÉIA9,40%
GOAUS139PUTR$ 10,3024,74% ATM 48 d.u.0,29-0.360,2900,330,310,35000.29EUROPÉIA39,90%
GOAUE103CALLR$ 7,56168,84% ITM 4 d.u.2,900.952,900000156.118,002,830.07AMERICANA91,90%
GOAUF760CALLR$ 7,5567,96% ITM 28 d.u.3,010.943,0100,010,010150.199,002,840.17AMERICANA91,31%
GOAUE976CALLR$ 9,7140,41% ITM 4 d.u.0,720.920,72-12,195%0,340,68016.476,000,680.04AMERICANA91,06%
GOAUG108CALLR$ 7,8650,91% ITM 48 d.u.2,800.932,80000013.440,002,530.27EUROPÉIA89,55%