Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,63

    0,10 arrow +1,049%

    • R$ 9,68

      Máxima

    • R$ 9,47

      Mínima

    • 4.810.700,00

      Volume

    • 19/06/26, 18:33:37

      Último Negócio

    • R$ 9,50

      Abertura

    • R$ 46,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 30,62%

      IV (1a)

    • 37,12%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUT107PUTR$ 10,7237,24% ITM 45 d.u.1,14-0.681,140000175.726,001,090.05EUROPÉIA72,99%
GOAUH987CALLR$ 9,8731,83% ATM 45 d.u.0,510.520,514,082%0,3700,73101.166,0000.51AMERICANA46,90%
GOAUG139CALLR$ 10,2231,60% OTM 20 d.u.0,160.310,1614,286%0,180,100,2563.670,6000.16AMERICANA27,54%
GOAUH107CALLR$ 10,7229,74% OTM 45 d.u.0,190.270,1900,2500,4939.652,0000.19AMERICANA23,23%
GOAUS138PUTR$ 13,72114,53% ITM 20 d.u.4,218-0.823,85000028.105,004,090EUROPÉIA89,00%
GOAUS105PUTR$ 10,7239,63% ITM 20 d.u.1,10-0.791,10-3,509%0,680,041,3221.238,001,090.01EUROPÉIA82,22%
GOAUG965CALLR$ 9,5732,16% ATM 20 d.u.0,430.590,4316,216%00020.299,000,060.37AMERICANA55,47%
GOAUT139PUTR$ 10,2229,78% ITM 45 d.u.0,69-0.590,69-9,211%00016.576,600,590.1EUROPÉIA63,72%
GOAUS965PUTR$ 9,5732,00% ATM 20 d.u.0,27-0.410,27-18,182%0,2200,4414.676,0000.27EUROPÉIA44,48%
GOAUG110CALLR$ 7,9751,32% ITM 20 d.u.1,790.931,794,678%00014.421,601,660.13AMERICANA90,45%
GOAUH967CALLR$ 9,6730,10% ATM 45 d.u.0,580.580,58000013.670,0000.58AMERICANA53,44%
GOAUS925PUTR$ 9,1733,26% OTM 20 d.u.0,14-0.250,14-17,647%0,190,020,3513.276,0000.14EUROPÉIA27,90%
GOAUG945CALLR$ 9,3732,29% ATM 20 d.u.0,550.680,5512,245%0,110,22013.008,000,260.29AMERICANA64,39%
GOAUH807CALLR$ 8,0737,01% ITM 45 d.u.1,810.911,81-27,60%00012.927,001,560.25AMERICANA88,50%
GOAUT987PUTR$ 9,8730,38% ATM 45 d.u.0,50-0.480,50-10,714%00012.820,000,240.26EUROPÉIA52,99%
GOAUS149PUTR$ 10,9724,83% ITM 20 d.u.1,24-0.951,24-6,061%00011.904,001,340EUROPÉIA96,00%
GOAUS995PUTR$ 9,8731,77% ATM 20 d.u.0,42-0.550,427,692%0,200,39010.980,000,240.18EUROPÉIA58,10%
GOAUS139PUTR$ 10,2231,06% ITM 20 d.u.0,64-0.70,64-11,111%0008.578,000,590.05EUROPÉIA72,75%
GOAUS985PUTR$ 9,7731,34% ATM 20 d.u.0,36-0.50,36-10,00%0008.407,000,140.22EUROPÉIA53,62%
GOAUG865CALLR$ 8,5719,87% ITM 20 d.u.1,150.991,150,877%0,010,0208.220,001,060.09AMERICANA98,74%
GOAUL10CALLR$ 7,0757,41% ITM 127 d.u.3,320.873,3200007.968,002,560.76AMERICANA76,27%
GOAUS100PUTR$ 10,0731,43% ATM 20 d.u.0,54-0.630,54-12,903%0004.924,000,440.1EUROPÉIA66,73%
GOAUS945PUTR$ 9,3731,90% ATM 20 d.u.0,19-0.320,19-20,833%0,160,030,304.849,0000.19EUROPÉIA35,40%
GOAUT885PUTR$ 8,7732,78% OTM 45 d.u.0,14-0.180,14180,00%0003.896,0000.14EUROPÉIA21,96%
GOAUI107CALLR$ 10,7228,72% OTM 64 d.u.0,280.330,28-6,667%0,3700,733.838,0000.28EUROPÉIA27,92%
GOAUG105CALLR$ 10,7231,10% OTM 20 d.u.0,060.140,0600,140,020,263.351,0000.06AMERICANA12,51%
GOAUT907PUTR$ 9,0733,12% OTM 45 d.u.0,22-0.250,2200002.694,0000.22EUROPÉIA30,02%
GOAUG995CALLR$ 9,8729,79% ATM 20 d.u.0,260.450,264,00%0,020,0302.638,0000.26EUROPÉIA41,59%
GOAUT927PUTR$ 9,2731,43% ATM 45 d.u.0,26-0.30,26136,364%0002.626,0000.26EUROPÉIA34,63%
GOAUG845CALLR$ 8,3773,83% ITM 20 d.u.1,600.81,6000002.400,001,260.34AMERICANA73,23%
GOAUG985CALLR$ 9,7729,47% ATM 20 d.u.0,300.50,307,143%0,6601,312.230,0000.3AMERICANA46,37%
GOAUX10PUTR$ 7,0736,73% OTM 127 d.u.0,07-0.060,0700,010,0102.080,0000.07EUROPÉIA9,58%
GOAUS123PUTR$ 12,2253,33% ITM 20 d.u.2,51-0.932,4400001.952,002,590EUROPÉIA94,43%
GOAUH885CALLR$ 8,7728,74% ITM 45 d.u.1,160.851,16-30,952%0001.900,000,860.3AMERICANA81,61%
GOAUA770CALLR$ 7,5728,04% ITM 399 d.u.3,600.933,6000001.800,002,061.54EUROPÉIA86,19%
GOAUI103CALLR$ 10,3215,48% OTM 64 d.u.0,160.340,16-80,488%0001.728,0000.16AMERICANA30,76%
GOAUG925CALLR$ 9,1735,09% ITM 20 d.u.0,710.740,7114,516%0,7301,451.673,000,460.25AMERICANA70,89%
GOAUS910PUTR$ 8,9734,34% OTM 20 d.u.0,10-0.190,10-16,667%0,060,010,111.330,0000.1EUROPÉIA21,41%
GOAUG100CALLR$ 10,0731,10% ATM 20 d.u.0,200.360,2000001.078,0000.2EUROPÉIA33,14%
GOAUJ110CALLR$ 10,9834,16% OTM 83 d.u.0,420.360,4200001.050,0000.42EUROPÉIA29,15%
GOAUV130PUTR$ 12,8726,86% ITM 333 d.u.1,95-0.591,9501,2302,45963,003,240EUROPÉIA70,45%
GOAUT960PUTR$ 9,4733,16% ATM 45 d.u.0,36-0.360,36176,923%0,2300,45922,0000.36EUROPÉIA41,48%
GOAUX650PUTR$ 6,3739,92% OTM 127 d.u.0,04-0.030,0400,0800,15920,0000.04EUROPÉIA6,08%
GOAUG885CALLR$ 8,7729,83% ITM 20 d.u.0,990.90,996,452%000903,000,860.13AMERICANA88,38%
GOAUG108CALLR$ 7,7853,74% ITM 20 d.u.1,970.941,974,787%000788,001,850.12EUROPÉIA91,95%
GOAUG860CALLR$ 8,4732,42% ITM 20 d.u.1,270.941,274,098%000762,001,160.11EUROPÉIA92,96%
GOAUS865PUTR$ 8,5738,82% OTM 20 d.u.0,06-0.110,0600,0900,18735,0000.06EUROPÉIA13,43%
GOAUH960CALLR$ 9,4728,72% ATM 45 d.u.0,670.650,67-33,663%000661,000,160.51AMERICANA60,59%
GOAUH100CALLR$ 10,0730,34% ATM 45 d.u.0,400.460,400000510,0000.4AMERICANA40,85%
GOAUH907CALLR$ 9,0734,03% ITM 45 d.u.1,000.741,00-31,973%000500,000,560.44AMERICANA69,36%