Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 19:45:11

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,21

    -0,02 arrow -0,178%

    • R$ 11,35

      Máxima

    • R$ 11,13

      Mínima

    • 6.330.700,00

      Volume

    • 14/05/24, 17:59:41

      Último Negócio

    • R$ 11,30

      Abertura

    • R$ 70,98

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 23,22%

      IV (1a)

    • 25,80%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUR157PUTR$ 15,75170,31% ITM 27 d.u.5,567-0.624,324,854%000432.000,004,540EUROPÉIA80,61%
GOAUG109CALLR$ 10,9520,96% ATM 47 d.u.0,710.720,715,97%00039.257,000,260.45AMERICANA68,51%
GOAUR113PUTR$ 11,2524,37% ATM 27 d.u.0,30-0.430,3000,300,200,4024.320,000,040.26EUROPÉIA46,41%
GOAUF117CALLR$ 11,7521,05% ATM 27 d.u.0,160.330,1614,286%0,180,120,2420.645,0000.16AMERICANA30,32%
GOAUF107CALLR$ 10,7521,31% ATM 27 d.u.0,700.80,702,941%0,680,500,8519.683,000,460.24AMERICANA77,80%
GOAUF113CALLR$ 11,2521,21% ATM 27 d.u.0,370.570,375,714%0,350,200,4919.251,0000.37AMERICANA54,56%
GOAUE100CALLR$ 9,9573,61% ITM 3 d.u.1,300.941,308,333%00019.195,001,260.04AMERICANA92,84%
GOAUG115CALLR$ 11,4520,89% ATM 47 d.u.0,420.530,425,00%0,860,141,5718.677,0000.42AMERICANA49,56%
GOAUS115PUTR$ 11,4523,71% ATM 47 d.u.0,44-0.470,44-6,383%00015.457,000,240.2EUROPÉIA50,85%
GOAUG119CALLR$ 11,9520,12% OTM 47 d.u.0,210.340,215,00%0,2500,5011.015,0000.21AMERICANA30,85%
GOAUQ175PUTR$ 17,45203,23% ITM 3 d.u.6,24-0.976,24-5,74%0008.736,006,240EUROPÉIA98,21%
GOAUR114PUTR$ 11,5023,13% ATM 27 d.u.0,41-0.550,41-8,889%0,100,2006.076,000,290.12EUROPÉIA57,58%
GOAUL160CALLR$ 16,0021,15% OTM 408 d.u.0,600.340,601,695%0,090,1706.000,0000.6EUROPÉIA25,00%
GOAUE115CALLR$ 11,4521,53% ATM 3 d.u.0,030.20,0300,040,020,065.927,0000.03AMERICANA19,83%
GOAUQ160PUTR$ 15,95185,05% ITM 3 d.u.4,76-0.954,769,174%0005.712,004,740.02EUROPÉIA96,71%
GOAUS109PUTR$ 10,9525,27% ATM 47 d.u.0,26-0.310,2600,1400,294.394,0000.26EUROPÉIA35,10%
GOAUE112CALLR$ 11,2017,57% ATM 3 d.u.0,100.550,10-16,667%0,040,0702.943,000,010.09EUROPÉIA54,68%
GOAUF114CALLR$ 11,5021,13% ATM 27 d.u.0,250.450,258,696%0,220,130,302.870,0000.25EUROPÉIA41,98%
GOAUR110PUTR$ 11,0022,92% ATM 27 d.u.0,18-0.320,18-18,182%0,190,100,282.105,0000.18EUROPÉIA34,45%
GOAUE110CALLR$ 10,9513,56% ATM 3 d.u.0,280.960,28-6,667%0,880,251,501.955,000,260.02AMERICANA95,38%
GOAUO115PUTR$ 10,0028,23% OTM 217 d.u.0,28-0.160,28-15,152%0,100,2001.295,0000.28EUROPÉIA23,19%
GOAUG124CALLR$ 12,4520,38% OTM 47 d.u.0,100.190,1000,1200,231.120,0000.1AMERICANA16,84%
GOAUQ112PUTR$ 11,2021,15% ATM 3 d.u.0,09-0.450,09-25,00%0001.069,0000.09EUROPÉIA46,25%
GOAUG104CALLR$ 10,4514,57% ITM 47 d.u.1,030.941,0300001.025,000,760.27AMERICANA92,91%
GOAUR107PUTR$ 10,7525,77% ATM 27 d.u.0,14-0.240,1400,120,090,14749,0000.14EUROPÉIA26,77%
GOAUR105PUTR$ 10,5025,26% OTM 27 d.u.0,08-0.160,08-20,00%0,090,060,12616,0000.08EUROPÉIA17,91%
GOAUR115PUTR$ 9,9030,58% OTM 27 d.u.0,04-0.080,0433,333%0,080,030,13486,0000.04EUROPÉIA9,16%
GOAUF110CALLR$ 11,0018,04% ATM 27 d.u.0,480.720,4800,170,330480,000,210.27EUROPÉIA70,08%
GOAUQ110PUTR$ 10,9531,00% ATM 3 d.u.0,05-0.220,05-16,667%0,010,010455,0000.05EUROPÉIA23,49%
GOAUF122CALLR$ 12,2520,25% OTM 27 d.u.0,050.140,05-16,667%0,060,030,08397,0000.05AMERICANA12,27%
GOAUS104PUTR$ 10,4524,90% OTM 47 d.u.0,12-0.180,120000300,0000.12EUROPÉIA20,48%
GOAUU106PUTR$ 10,6026,20% OTM 92 d.u.0,26-0.230,2613,043%000257,0000.26EUROPÉIA28,30%
GOAUR102PUTR$ 10,2527,56% OTM 27 d.u.0,06-0.120,0600,070,040,10240,0000.06EUROPÉIA13,53%
GOAUQ108PUTR$ 10,7029,21% ATM 3 d.u.0,01-0.060,01-50,00%0,0100,02227,0000.01EUROPÉIA6,76%
GOAUI126CALLR$ 12,6020,16% OTM 92 d.u.0,250.310,2547,059%000225,0000.25EUROPÉIA26,40%
GOAUR135PUTR$ 13,5014,68% ITM 27 d.u.2,103-12,008,108%0,781,550200,002,290EUROPÉIA99,98%
GOAUX975PUTR$ 9,7028,24% OTM 156 d.u.0,18-0.130,18-10,00%0,040,080180,0000.18EUROPÉIA18,34%
GOAUQ125PUTR$ 12,45102,09% ITM 3 d.u.1,346-0.811,16-10,078%000116,001,240EUROPÉIA83,74%
GOAUR970PUTR$ 9,7029,21% OTM 27 d.u.0,02-0.040,02-33,333%0,0400,0884,0000.02EUROPÉIA5,36%
GOAUQ120PUTR$ 11,9547,01% ITM 3 d.u.0,754-0.880,70000070,000,740EUROPÉIA89,28%
GOAUF132CALLR$ 13,2527,56% OTM 27 d.u.0,020.050,02-33,333%0,0300,0536,0000.02AMERICANA4,06%
GOAUQ115PUTR$ 11,4528,82% ATM 3 d.u.0,28-0.730,2800,250,150,3528,000,240.04EUROPÉIA73,89%
GOAUE120CALLR$ 11,9535,39% OTM 3 d.u.0,010.060,0100,0100,0127,0000.01AMERICANA5,10%
GOAUQ105PUTR$ 10,4540,10% OTM 3 d.u.0,01-0.050,0100,1500,3023,0000.01EUROPÉIA5,28%
GOAUF127CALLR$ 12,7521,97% OTM 27 d.u.0,020.060,02-33,333%0,0300,0522,0000.02AMERICANA5,13%
GOAUS995PUTR$ 9,9527,70% OTM 47 d.u.0,07-0.10,0700,020,0307,0000.07EUROPÉIA12,72%
GOAUR100PUTR$ 10,0026,90% OTM 27 d.u.0,03-0.070,0300,0900,183,0000.03EUROPÉIA7,91%
GOAUQ960PUTR$ 9,5578,42% OTM 3 d.u.0,01-0.030,0100,0100,012,0000.01EUROPÉIA3,23%
GOAUQ940PUTR$ 9,3587,03% OTM 3 d.u.0,01-0.020,0100,0100,011,0000.01EUROPÉIA3,01%
GOAUQ720PUTR$ 7,15212,13% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA3,33%