Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,26

    0,07 arrow +0,762%

    • R$ 9,38

      Máxima

    • R$ 9,24

      Mínima

    • 4.286.700,00

      Volume

    • 16/06/25, 17:59:28

      Último Negócio

    • R$ 9,31

      Abertura

    • R$ 39,92

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 31,78%

      IV (1a)

    • 30,76%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUS134PUTR$ 13,37384,04% ITM 22 d.u.7,016-0.43,89000078.580,004,110EUROPÉIA81,09%
GOAUF875CALLR$ 8,6789,92% ITM 2 d.u.0,680.810,689,677%0,250,49033.344,000,590.09EUROPÉIA78,66%
GOAUG100CALLR$ 9,8731,69% OTM 22 d.u.0,160.30,166,667%0,020,04025.067,0000.16AMERICANA27,19%
GOAUG940CALLR$ 9,4233,47% ATM 22 d.u.0,340.50,346,25%0,480,170,7813.944,0000.34AMERICANA45,70%
GOAUT925PUTR$ 9,1730,25% ATM 42 d.u.0,32-0.380,32-11,111%00013.232,0000.32EUROPÉIA42,36%
GOAUG930CALLR$ 9,2235,44% ATM 22 d.u.0,460.580,466,977%0,480,250,709.567,000,040.42AMERICANA53,88%
GOAUT102PUTR$ 10,1227,13% ITM 42 d.u.0,82-0.710,8238,983%0009.132,000,860EUROPÉIA74,59%
GOAUS102PUTR$ 10,1219,77% ITM 22 d.u.0,77-0.90,77-14,444%0,650,031,279.004,000,860EUROPÉIA91,23%
GOAUH927CALLR$ 9,2734,88% ATM 42 d.u.0,620.590,626,897%0,180,3508.552,0000.62AMERICANA52,92%
GOAUF870CALLR$ 8,57104,00% ITM 2 d.u.0,790.810,799,722%0,140,2907.920,000,690.1AMERICANA78,83%
GOAUT947PUTR$ 9,4729,61% ATM 42 d.u.0,45-0.480,45-10,00%0,4000,806.591,000,210.24EUROPÉIA52,66%
GOAUS100PUTR$ 9,8724,16% ITM 22 d.u.0,59-0.760,591,724%0,210,4106.182,000,610EUROPÉIA77,94%
GOAUG965CALLR$ 9,5732,83% ATM 22 d.u.0,270.430,273,846%0,220,140,306.159,0000.27EUROPÉIA39,32%
GOAUG810CALLR$ 8,0255,52% ITM 22 d.u.1,460.851,46-2,667%0,330,6505.840,001,240.22AMERICANA80,61%
GOAUF855CALLR$ 8,47108,75% ITM 2 d.u.0,880.840,888,642%0,160,3205.735,000,790.09EUROPÉIA81,13%
GOAUS910PUTR$ 9,0230,11% ATM 22 d.u.0,18-0.320,18-18,182%0,190,080,294.998,0000.18EUROPÉIA35,26%
GOAUH807CALLR$ 8,0740,61% ITM 42 d.u.1,490.851,493,472%0004.321,001,190.3AMERICANA80,99%
GOAUF930CALLR$ 9,1759,97% ATM 2 d.u.0,250.590,2513,636%0004.243,000,090.16AMERICANA56,96%
GOAUF810CALLR$ 7,97142,11% ITM 2 d.u.1,360.91,365,426%0004.080,001,290.07AMERICANA87,07%
GOAUH947CALLR$ 9,4734,06% ATM 42 d.u.0,510.530,5110,87%0,020,0403.315,0000.51AMERICANA47,01%
GOAUG102CALLR$ 10,1231,30% OTM 22 d.u.0,100.210,1000,190,080,303.038,0000.1EUROPÉIA18,84%
GOAUG870CALLR$ 8,6245,16% ITM 22 d.u.0,930.750,939,412%0,010,0102.598,000,640.29AMERICANA71,06%
GOAUS940PUTR$ 9,4227,63% ATM 22 d.u.0,33-0.510,33-13,158%0,050,1002.572,000,160.17EUROPÉIA54,44%
GOAUG910CALLR$ 9,0236,97% ATM 22 d.u.0,590.660,595,357%0,520,060,982.545,000,240.35AMERICANA61,40%
GOAUG975CALLR$ 9,6732,53% ATM 22 d.u.0,230.390,234,545%0,020,0402.358,0000.23AMERICANA35,17%
GOAUG99CALLR$ 9,9732,26% OTM 22 d.u.0,140.270,147,692%0,060,1102.150,0000.14EUROPÉIA24,08%
GOAUF885CALLR$ 8,77103,93% ITM 2 d.u.0,640.740,6414,286%0001.890,000,490.15AMERICANA70,95%
GOAUR965PUTR$ 9,5729,94% ATM 2 d.u.0,314-0.880,29-17,143%0001.710,000,310EUROPÉIA88,67%
GOAUS930PUTR$ 9,2228,32% ATM 22 d.u.0,24-0.410,24-17,241%0,210,090,321.669,0000.24EUROPÉIA44,22%
GOAUF895CALLR$ 8,8778,18% ATM 2 d.u.0,500.750,5013,636%1,190,451,931.438,000,390.11EUROPÉIA72,50%
GOAUF915CALLR$ 9,0769,58% ATM 2 d.u.0,340.650,3413,333%0,530,021,041.401,000,190.15EUROPÉIA62,55%
GOAUR905PUTR$ 8,9743,95% ATM 2 d.u.0,04-0.20,04-42,857%0001.296,0000.04EUROPÉIA20,63%
GOAUX100PUTR$ 9,4731,45% ATM 132 d.u.0,63-0.380,6380,00%0,480,330,621.260,000,210.42EUROPÉIA46,54%
GOAUH925CALLR$ 9,1736,73% ATM 42 d.u.0,700.610,70-26,316%0,200,4001.242,000,090.61EUROPÉIA55,36%
GOAUG985CALLR$ 9,7731,82% OTM 22 d.u.0,190.340,1911,765%0,240,120,351.195,0000.19EUROPÉIA30,98%
GOAUF835CALLR$ 8,27127,23% ITM 2 d.u.1,080.861,08-4,425%0,6201,231.194,000,990.09EUROPÉIA82,89%
GOAUR945PUTR$ 9,3734,09% ATM 2 d.u.0,17-0.630,17-19,048%0001.069,000,110.06EUROPÉIA64,43%
GOAUF945CALLR$ 9,3753,08% ATM 2 d.u.0,130.420,1300,130,100,151.059,0000.13AMERICANA40,07%
GOAUG890CALLR$ 8,8241,41% ATM 22 d.u.0,760.710,768,571%000750,000,440.32AMERICANA66,62%
GOAUF935CALLR$ 9,2757,80% ATM 2 d.u.0,190.510,1918,75%0,1300,25687,0000.19EUROPÉIA48,94%
GOAUF905CALLR$ 8,9771,08% ATM 2 d.u.0,410.710,417,895%0,270,030,50674,000,290.12AMERICANA68,69%
GOAUR885PUTR$ 8,7749,62% OTM 2 d.u.0,02-0.10,02-60,00%000668,0000.02EUROPÉIA10,91%
GOAUH967CALLR$ 9,6734,47% ATM 42 d.u.0,430.470,4316,216%0,2200,43617,0000.43AMERICANA41,13%
GOAUG107CALLR$ 10,6232,03% OTM 22 d.u.0,040.10,0433,333%0,040,030,05516,0000.04EUROPÉIA8,45%
GOAUR915PUTR$ 9,0742,17% ATM 2 d.u.0,06-0.270,0620,00%0,010,020511,0000.06EUROPÉIA28,75%
GOAUG790CALLR$ 7,8254,89% ITM 22 d.u.1,620.881,62-17,347%000484,001,440.18AMERICANA84,87%
GOAUF785CALLR$ 7,77159,58% ITM 2 d.u.1,560.911,5630,00%000466,001,490.07AMERICANA87,90%
GOAUW887PUTR$ 8,8728,27% ATM 112 d.u.0,31-0.260,31-11,429%000465,0000.31EUROPÉIA32,97%
GOAUS850PUTR$ 8,4234,76% OTM 22 d.u.0,07-0.140,07-22,222%0,1700,34448,0000.07EUROPÉIA16,23%
GOAUU887PUTR$ 8,8730,53% ATM 67 d.u.0,28-0.280,2886,667%000420,0000.28EUROPÉIA33,94%