Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:41:32

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,45

    0,20 arrow +2,162%

    • R$ 9,51

      Máxima

    • R$ 9,17

      Mínima

    • 5.560.000,00

      Volume

    • 15/09/25, 20:31:58

      Último Negócio

    • R$ 9,28

      Abertura

    • R$ 52,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 27,73%

      IV (1a)

    • 26,98%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUJ967CALLR$ 9,5929,28% ATM 24 d.u.0,330.510,3337,50%0,320,300,3432.779,0000.33AMERICANA47,17%
GOAUK947CALLR$ 9,3931,15% ATM 49 d.u.0,670.620,6742,553%0,310,620105.812,000,060.61AMERICANA56,42%
GOAUK927CALLR$ 9,1929,41% ATM 49 d.u.0,760.680,7652,00%00087.745,000,260.5AMERICANA63,50%
GOAUW947PUTR$ 9,3928,27% ATM 49 d.u.0,33-0.380,333,125%0,060,12051.064,0000.33EUROPÉIA42,41%
GOAUJ887CALLR$ 8,7931,35% ITM 24 d.u.0,860.820,867,50%0,370,73032.182,000,660.2AMERICANA79,61%
GOAUV100PUTR$ 9,7924,39% ATM 24 d.u.0,41-0.610,41-25,455%0,110,21026.119,000,340.07EUROPÉIA63,41%
GOAUI917CALLR$ 9,0932,36% ATM 4 d.u.0,410.850,4141,379%0,180,36021.435,000,360.05EUROPÉIA83,71%
GOAUK967CALLR$ 9,5929,57% ATM 49 d.u.0,540.560,54-10,00%00020.997,0000.54AMERICANA50,63%
GOAUU100PUTR$ 9,7910,18% ATM 4 d.u.0,32-10,32-39,623%0,160,31019.398,000,340EUROPÉIA99,54%
GOAUW907PUTR$ 8,9929,74% OTM 49 d.u.0,21-0.260,21-19,231%0,230,120,3417.905,0000.21EUROPÉIA30,58%
GOAUV10PUTR$ 9,9922,89% ITM 24 d.u.0,53-0.720,53-24,286%0,190,38016.046,000,540EUROPÉIA74,11%
GOAUU110PUTR$ 10,9974,32% ITM 4 d.u.1,54-0.941,547,692%00014.784,001,540EUROPÉIA94,92%
GOAUV110PUTR$ 10,9926,46% ITM 24 d.u.1,42-0.951,426,767%00014.710,001,540EUROPÉIA95,89%
GOAUU967PUTR$ 9,5925,20% ATM 4 d.u.0,19-0.650,19-40,625%00013.233,000,140.05EUROPÉIA66,06%
GOAUJ827CALLR$ 8,1944,86% ITM 24 d.u.1,440.881,449,091%00013.104,001,260.18AMERICANA85,40%
GOAUW927PUTR$ 9,1928,69% ATM 49 d.u.0,26-0.310,26-21,212%0,390,200,5711.514,0000.26EUROPÉIA36,05%
GOAUJ929CALLR$ 9,2930,16% ATM 24 d.u.0,500.640,5013,636%00011.182,000,160.34EUROPÉIA60,64%
GOAUI847CALLR$ 8,3976,45% ITM 4 d.u.1,120.91,128,738%00010.068,001,060.06AMERICANA88,66%
GOAUJ847CALLR$ 8,3935,93% ITM 24 d.u.1,220.891,227,018%0009.680,001,060.16AMERICANA87,06%
GOAUJ10CALLR$ 9,9925,59% OTM 24 d.u.0,140.310,1427,273%0,140,110,187.999,0000.14AMERICANA27,88%
GOAUJ947CALLR$ 9,3929,96% ATM 24 d.u.0,440.60,4437,50%0,060,1207.548,000,060.38AMERICANA56,22%
GOAUV947PUTR$ 9,3926,89% ATM 24 d.u.0,23-0.390,23-28,125%0,230,200,257.391,0000.23EUROPÉIA42,68%
GOAUK100CALLR$ 9,7927,32% ATM 49 d.u.0,410.490,41-18,00%0,080,1506.919,0000.41AMERICANA44,28%
GOAUI907CALLR$ 8,9933,97% ITM 4 d.u.0,500.890,5042,857%0006.836,000,460.04AMERICANA88,35%
GOAUI937CALLR$ 9,3730,68% ATM 4 d.u.0,200.620,2053,846%0,070,1305.850,000,080.12EUROPÉIA60,02%
GOAUV929PUTR$ 9,2926,87% ATM 24 d.u.0,19-0.350,19-32,143%0,1300,265.526,0000.19EUROPÉIA37,68%
GOAUI897CALLR$ 8,9735,03% ITM 4 d.u.0,520.890,52-11,864%0005.249,000,480.04EUROPÉIA88,60%
GOAUI887CALLR$ 8,7953,57% ITM 4 d.u.0,720.870,7216,129%0,7001,405.084,000,660.06AMERICANA85,76%
GOAUJ927CALLR$ 9,1927,04% ATM 24 d.u.0,530.70,5320,455%0004.786,000,260.27AMERICANA67,04%
GOAUI927CALLR$ 9,1932,35% ATM 4 d.u.0,330.780,3343,478%0,080,1604.338,000,260.07AMERICANA76,26%
GOAUI947CALLR$ 9,3933,23% ATM 4 d.u.0,200.590,2066,667%0,020,0303.825,000,060.14AMERICANA57,16%
GOAUU947PUTR$ 9,3930,93% ATM 4 d.u.0,11-0.410,11-50,00%0003.709,0000.11EUROPÉIA42,19%
GOAUU99PUTR$ 9,9961,88% ITM 4 d.u.0,63-0.740,6310,526%0,100,2003.465,000,540.09EUROPÉIA76,59%
GOAUU937PUTR$ 9,3728,33% ATM 4 d.u.0,09-0.380,09-57,143%0003.448,0000.09EUROPÉIA39,04%
GOAUT139PUTR$ 13,9924,60% ITM 236 d.u.3,10-0.853,1000003.100,004,540EUROPÉIA89,53%
GOAUJ100CALLR$ 9,7927,01% ATM 24 d.u.0,220.410,2237,50%0,200,150,251.833,0000.22AMERICANA37,55%
GOAUK99CALLR$ 9,9927,93% OTM 49 d.u.0,340.430,3413,333%0,300,220,381.806,0000.34AMERICANA37,92%
GOAUJ867CALLR$ 8,5932,44% ITM 24 d.u.1,030.871,03-14,167%0001.435,000,860.17AMERICANA84,78%
GOAUA927CALLR$ 9,1918,39% ATM 85 d.u.0,800.770,8000001.360,000,260.54AMERICANA73,19%
GOAUJ907CALLR$ 8,9932,47% ITM 24 d.u.0,720.750,7220,00%0,250,5001.205,000,460.26AMERICANA71,61%
GOAUV887PUTR$ 8,7929,76% OTM 24 d.u.0,08-0.170,08-33,333%0,140,080,201.142,0000.08EUROPÉIA19,02%
GOAUV927PUTR$ 9,1928,32% ATM 24 d.u.0,17-0.310,17-29,167%0,140,070,20991,0000.17EUROPÉIA33,83%
GOAUJ105CALLR$ 10,4926,07% OTM 24 d.u.0,050.130,0500,050,040,06978,0000.05AMERICANA11,82%
GOAUV105PUTR$ 10,4927,45% ITM 24 d.u.0,97-0.850,97-4,902%000970,001,040EUROPÉIA87,05%
GOAUV907PUTR$ 8,9929,24% OTM 24 d.u.0,12-0.230,12-29,412%0,120,100,14773,0000.12EUROPÉIA25,94%
GOAUV967PUTR$ 9,5926,53% ATM 24 d.u.0,32-0.50,32-17,949%0,040,080710,000,140.18EUROPÉIA52,76%
GOAUW909PUTR$ 9,0929,65% ATM 49 d.u.0,24-0.290,24-17,241%0,390,200,57653,0000.24EUROPÉIA33,54%
GOAUU103PUTR$ 10,2452,14% ITM 4 d.u.0,806-0.880,64-34,694%0,330,650538,000,790EUROPÉIA88,95%
GOAUU927PUTR$ 9,1934,81% ATM 4 d.u.0,06-0.240,06-50,00%0,050,010,09516,0000.06EUROPÉIA25,42%
GOAUI967CALLR$ 9,5931,94% ATM 4 d.u.0,100.380,1066,667%0,100,070,12470,0000.1AMERICANA36,91%