Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 16:39:44

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,64

    -0,39 arrow -3,536%

    • R$ 11,11

      Máxima

    • R$ 10,58

      Mínima

    • 11.568.500,00

      Volume

    • 05/11/26, 16:39:42

      Último Negócio

    • R$ 11,01

      Abertura

    • R$ 124,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 39,80%

      IV (1a)

    • 34,49%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUX126PUTR$ 12,6139,88% ITM 31 d.u.1,88-0.851,8819,745%1,921,911,9344.911,001,970EUROPÉIA87,90%
GOAUX131PUTR$ 13,1148,53% ITM 31 d.u.2,39-0.852,3918,905%2,372,362,3816.491,002,470EUROPÉIA88,83%
GOAUX136PUTR$ 13,6142,58% ITM 31 d.u.2,802-0.932,584,453%2,842,822,8675.594,002,970EUROPÉIA94,70%
GOAUX121PUTR$ 12,1140,47% ITM 31 d.u.1,47-0.771,4745,545%1,491,481,5074.336,001,470EUROPÉIA80,79%
GOAUL916CALLR$ 9,1666,07% ITM 31 d.u.1,940.81,94-8,92%1,701,691,7160.762,001,480.46AMERICANA72,56%
GOAUL897CALLR$ 8,8673,26% ITM 31 d.u.2,230.822,23-3,879%1,971,951,9839.804,001,780.45EUROPÉIA74,10%
GOAUX113PUTR$ 11,1140,58% ATM 31 d.u.0,77-0.550,7742,593%0,770,750,7826.167,000,470.3EUROPÉIA60,35%
GOAUL907CALLR$ 8,9656,73% ITM 31 d.u.2,000.852,003,093%1,881,861,8918.800,001,680.32AMERICANA80,08%
GOAUK966CALLR$ 9,6689,83% ITM 10 d.u.1,350.741,35-4,93%1,081,071,0918.500,000,980.37EUROPÉIA68,42%
GOAUX116PUTR$ 11,6140,17% ITM 31 d.u.1,09-0.671,0962,687%1,101,091,1115.686,000,970.12EUROPÉIA71,77%
GOAUL936CALLR$ 9,3652,13% ITM 31 d.u.1,650.811,65-13,158%1,531,521,5415.015,001,280.37AMERICANA75,71%
GOAUW112PUTR$ 11,1645,92% ATM 10 d.u.0,67-0.660,6791,429%0,670,650,6810.486,000,520.15EUROPÉIA69,53%
GOAUX119PUTR$ 11,8641,54% ITM 31 d.u.1,29-0.711,2927,723%1,291,281,309.149,001,220.07EUROPÉIA76,06%
GOAUL113CALLR$ 11,1137,45% ATM 31 d.u.0,430.440,43-28,333%0,440,430,458.967,0000.43AMERICANA39,24%
GOAUW120PUTR$ 12,0629,99% ITM 10 d.u.1,364-0.981,2219,608%1,421,411,448.540,001,420EUROPÉIA97,94%
GOAUL108CALLR$ 10,8141,63% ATM 31 d.u.0,620.530,62-18,421%0,560,550,576.106,0000.62AMERICANA47,13%
GOAUL976CALLR$ 9,7648,19% ITM 31 d.u.1,320.751,32-13,158%1,211,201,225.280,000,880.44AMERICANA69,88%
GOAUX105PUTR$ 10,5639,13% ATM 31 d.u.0,46-0.410,4643,75%0,480,470,494.704,0000.46EUROPÉIA45,90%
GOAUK100CALLR$ 9,91101,02% ITM 10 d.u.1,270.681,2700,870,850,883.810,000,730.54AMERICANA60,96%
GOAUX108PUTR$ 10,8139,72% ATM 31 d.u.0,59-0.470,5951,282%0,600,590,612.217,000,170.42EUROPÉIA52,74%
GOAUL105CALLR$ 10,5637,23% ATM 31 d.u.0,680.60,68-24,444%0,690,680,701.872,000,080.6EUROPÉIA54,58%
GOAUK996CALLR$ 9,9657,12% ITM 10 d.u.0,920.750,9210,843%0,830,810,841.840,000,680.24AMERICANA71,53%
GOAUK104CALLR$ 10,5652,34% ATM 10 d.u.0,510.570,51-32,00%0,420,410,43733,000,080.43AMERICANA52,78%
GOAUK13CALLR$ 9,8150,25% ITM 10 d.u.0,990.820,99-27,737%0,950,940,96517,000,830.16EUROPÉIA79,18%
GOAUW118PUTR$ 11,5650,40% ITM 10 d.u.1,00-0.771,0042,857%0,990,971,00370,000,920.08EUROPÉIA79,53%
GOAUL997CALLR$ 9,8646,36% ITM 31 d.u.1,230.741,23-16,892%1,141,121,15246,000,780.45EUROPÉIA68,63%
GOAUX997PUTR$ 9,8640,11% OTM 31 d.u.0,22-0.230,2269,231%0,240,230,24220,0000.22EUROPÉIA27,94%
GOAUK936CALLR$ 9,36122,05% ITM 10 d.u.1,770.751,7701,351,331,37177,001,280.49AMERICANA66,52%
GOAUK105CALLR$ 10,4144,50% ATM 10 d.u.0,530.640,53-47,00%0,510,500,5253,000,230.3AMERICANA60,27%
GOAUK956CALLR$ 9,5661,64% ITM 10 d.u.1,250.841,2501,171,151,1801,080.17AMERICANA80,30%
GOAUK976CALLR$ 9,7652,15% ITM 10 d.u.1,040.821,0400,990,981,0000,880.16AMERICANA79,64%
GOAUK99CALLR$ 10,06117,46% ITM 10 d.u.1,310.651,3100,750,740,7600,580.73AMERICANA55,75%
GOAUL877CALLR$ 8,66118,38% ITM 31 d.u.2,850.772,8502,152,132,1701,980.87EUROPÉIA62,81%
GOAUL887CALLR$ 8,76132,21% ITM 31 d.u.2,950.752,9502,052,042,0701,881.07AMERICANA58,78%
GOAUW110PUTR$ 10,9136,48% ATM 10 d.u.0,43-0.590,4343,333%0,500,480,516.970,000,270.16EUROPÉIA62,18%
GOAUW11PUTR$ 11,0646,85% ATM 10 d.u.0,61-0.620,6174,286%0,600,580,615.227,000,420.19EUROPÉIA65,77%
GOAUW104PUTR$ 10,5645,65% ATM 10 d.u.0,32-0.430,3288,235%0,310,300,323.875,0000.32EUROPÉIA46,25%
GOAUL116CALLR$ 11,6146,40% OTM 31 d.u.0,390.360,3900,280,270,291.678,0000.39AMERICANA30,18%
GOAUX996PUTR$ 9,9631,52% OTM 31 d.u.0,15-0.210,1500,260,250,27000.15EUROPÉIA24,61%
GOAUL121CALLR$ 12,1138,50% OTM 31 d.u.0,170.220,17-32,00%0,180,170,197.124,0000.17AMERICANA18,21%
GOAUL119CALLR$ 11,8638,49% OTM 31 d.u.0,220.270,22-33,333%0,220,210,235.956,0000.22EUROPÉIA22,57%
GOAUX956PUTR$ 9,5642,39% OTM 31 d.u.0,17-0.180,1788,889%0,170,160,183.711,0000.17EUROPÉIA22,57%
GOAUK110CALLR$ 10,9142,99% ATM 10 d.u.0,270.420,27-38,636%0,270,250,282.829,0000.27AMERICANA39,16%
GOAUK112CALLR$ 11,1642,35% ATM 10 d.u.0,180.320,18-48,571%0,190,180,201.687,0000.18EUROPÉIA29,23%
GOAUX976PUTR$ 9,7635,95% OTM 31 d.u.0,15-0.190,1515,385%0,210,200,221.290,0000.15EUROPÉIA22,71%
GOAUK11CALLR$ 11,0644,74% ATM 10 d.u.0,230.370,23-34,286%0,220,210,231.192,0000.23AMERICANA33,68%
GOAUW937PUTR$ 9,2649,04% OTM 10 d.u.0,03-0.060,0300,040,030,04000.03EUROPÉIA7,70%
GOAUX776PUTR$ 7,7658,14% OTM 31 d.u.0,04-0.040,0400,030,020,03000.04EUROPÉIA6,37%
GOAUX836PUTR$ 8,3644,43% OTM 31 d.u.0,03-0.040,0300,050,040,05000.03EUROPÉIA5,79%
GOAUK118CALLR$ 11,5645,73% OTM 10 d.u.0,110.210,11-45,00%0,110,100,122.532,0000.11AMERICANA18,42%