Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:59

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,39

    -0,13 arrow -1,236%

    • R$ 10,55

      Máxima

    • R$ 10,33

      Mínima

    • 2.531.900,00

      Volume

    • 07/05/26, 12:22:58

      Último Negócio

    • R$ 10,47

      Abertura

    • R$ 26,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 27,56%

      IV (1a)

    • 38,86%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUR109PUTR$ 10,9520,14% ITM 30 d.u.0,53-0.690,5300,620,610,6316.891,000,560EUROPÉIA71,48%
GOAUF945CALLR$ 9,4528,69% ITM 30 d.u.1,150.881,15-8,73%1,161,151,1710.754,000,940.21EUROPÉIA85,65%
GOAUF104CALLR$ 10,4527,25% ATM 30 d.u.0,440.560,44-13,725%0,440,430,459.122,0000.44AMERICANA52,25%
GOAUQ150PUTR$ 11,1345,94% ITM 6 d.u.0,778-0.810,5900,740,720,755.959,000,740EUROPÉIA83,21%
GOAUR117PUTR$ 11,7019,45% ITM 30 d.u.1,15-0.931,1501,211,191,224.656,001,310EUROPÉIA94,21%
GOAUF10CALLR$ 10,0528,28% ATM 30 d.u.0,690.710,69-13,75%0,690,670,703.551,000,340.35EUROPÉIA67,40%
GOAUF980CALLR$ 9,7528,81% ITM 30 d.u.0,910.80,91-11,65%0,910,900,922.730,000,640.27AMERICANA77,20%
GOAUR115PUTR$ 11,4512,73% ITM 30 d.u.0,89-0.970,89-1,111%1,000,981,012.492,001,060EUROPÉIA97,00%
GOAUF995CALLR$ 9,9528,44% ATM 30 d.u.0,760.740,76-15,556%0,760,740,772.280,000,440.32AMERICANA70,87%
GOAUF960CALLR$ 9,5531,40% ITM 30 d.u.1,090.841,09-9,167%1,081,061,091.417,000,840.25AMERICANA80,70%
GOAUF985CALLR$ 9,8525,43% ITM 30 d.u.0,800.80,80-18,367%0,830,820,841.040,000,540.26EUROPÉIA77,06%
GOAUE976CALLR$ 9,7137,14% ITM 6 d.u.0,740.90,74-16,854%0,740,720,75740,000,680.06AMERICANA88,62%
GOAUF940CALLR$ 9,3545,74% ITM 30 d.u.1,380.81,3801,251,231,26138,001,040.34AMERICANA75,41%
GOAUF925CALLR$ 9,2531,52% ITM 30 d.u.1,340.91,34-6,944%1,341,321,35134,001,140.2EUROPÉIA87,63%
GOAUQ106PUTR$ 10,6327,49% ATM 6 d.u.0,30-0.670,3020,00%0,320,310,3342.335,000,240.06EUROPÉIA68,67%
GOAUR104PUTR$ 10,4527,28% ATM 30 d.u.0,34-0.440,3417,241%0,340,330,354.812,000,060.28EUROPÉIA47,76%
GOAUE996CALLR$ 9,9128,95% ATM 6 d.u.0,540.870,54-23,944%0,550,540,573.705,000,480.06AMERICANA86,56%
GOAUR960PUTR$ 9,5529,86% OTM 30 d.u.0,09-0.150,0912,50%0,100,090,10190,0000.09EUROPÉIA17,96%
GOAUF900CALLR$ 8,9526,54% ITM 30 d.u.1,590.971,59-6,471%1,631,591,67159,001,440.15AMERICANA96,02%
GOAUF109CALLR$ 10,9525,66% OTM 30 d.u.0,210.350,21-25,00%0,220,210,232.285,0000.21AMERICANA32,19%
GOAUR920PUTR$ 9,1532,09% OTM 30 d.u.0,05-0.090,0500,060,050,061.420,0000.05EUROPÉIA10,89%
GOAUQ140PUTR$ 10,3831,39% ATM 6 d.u.0,18-0.460,1850,00%0,180,170,191.232,4600.18EUROPÉIA47,62%
GOAUE101CALLR$ 10,1328,17% ATM 6 d.u.0,360.750,36-25,00%0,380,360,39946,000,260.1AMERICANA73,65%
GOAUR995PUTR$ 9,9526,94% ATM 30 d.u.0,15-0.250,1500,170,160,18240,0000.15EUROPÉIA27,91%
GOAUR860PUTR$ 8,5535,49% OTM 30 d.u.0,02-0.040,0200,030,020,03200,0000.02EUROPÉIA4,88%
GOAUR10PUTR$ 10,0526,17% ATM 30 d.u.0,17-0.280,1700,200,190,21153,0000.17EUROPÉIA31,04%
GOAUR985PUTR$ 9,8526,53% OTM 30 d.u.0,12-0.210,1200,150,140,16120,0000.12EUROPÉIA24,00%
GOAUR845PUTR$ 8,4540,25% OTM 30 d.u.0,03-0.050,0350,00%0,030,020,0375,0000.03EUROPÉIA6,30%
GOAUF122CALLR$ 12,2029,62% OTM 30 d.u.0,040.090,0400,040,030,0412,0000.04EUROPÉIA7,06%
GOAUR885PUTR$ 8,8535,63% OTM 30 d.u.0,04-0.070,04-20,00%0,040,030,044,0000.04EUROPÉIA8,54%
GOAUF124CALLR$ 12,4528,18% OTM 30 d.u.0,020.050,0200,030,020,03000.02AMERICANA4,01%
GOAUE140CALLR$ 10,3831,06% ATM 6 d.u.0,220.540,22-31,25%0,220,200,235.779,890,010.21EUROPÉIA52,42%
GOAUF115CALLR$ 11,4527,43% OTM 30 d.u.0,110.210,11-21,429%0,100,090,111.750,0000.11AMERICANA18,14%
GOAUQ101PUTR$ 10,1332,24% ATM 6 d.u.0,09-0.280,0950,00%0,090,080,10655,0000.09EUROPÉIA29,23%
GOAUE106CALLR$ 10,6330,41% ATM 6 d.u.0,110.350,11-35,294%0,110,100,12332,0000.11AMERICANA32,85%
GOAUQ956PUTR$ 9,5140,67% OTM 6 d.u.0,02-0.070,0200,020,010,02127,0000.02EUROPÉIA7,66%
GOAUR980PUTR$ 9,7529,77% OTM 30 d.u.0,13-0.210,1318,182%0,130,120,1491,0000.13EUROPÉIA23,63%
GOAUQ936PUTR$ 9,3147,90% OTM 6 d.u.0,02-0.060,0200,020,010,0254,0000.02EUROPÉIA6,81%
GOAUR805PUTR$ 8,0543,81% OTM 30 d.u.0,02-0.030,0200,020,010,0222,0000.02EUROPÉIA4,32%
GOAUQ941PUTR$ 9,4144,29% OTM 6 d.u.0,02-0.060,0200,020,010,022,0000.02EUROPÉIA7,20%
GOAUR800PUTR$ 7,9545,51% OTM 30 d.u.0,02-0.030,0200,020,010,022,0000.02EUROPÉIA4,23%
GOAUR820PUTR$ 8,1553,13% OTM 30 d.u.0,06-0.070,0600,020,010,02000.06EUROPÉIA9,39%
GOAUG149CALLR$ 11,0529,76% OTM 50 d.u.0,390.420,3900,2200,4369.658,0000.39AMERICANA36,83%
GOAUE856CALLR$ 8,51121,10% ITM 6 d.u.2,030.882,03000030.450,001,880.15AMERICANA83,92%
GOAUF885CALLR$ 8,8556,40% ITM 30 d.u.1,860.841,86000026.121,001,540.32EUROPÉIA79,01%
GOAUB105CALLR$ 10,5529,37% ATM 198 d.u.1,520.681,52000012.200,0001.52EUROPÉIA58,06%
GOAUE861CALLR$ 8,6167,97% ITM 6 d.u.1,820.971,8215,924%00010.890,001,780.04EUROPÉIA96,15%
GOAUE876CALLR$ 8,7171,66% ITM 6 d.u.1,730.951,73-2,26%00010.740,001,680.05AMERICANA94,15%
GOAUF880CALLR$ 8,7533,90% ITM 30 d.u.1,800.951,8024,138%0008.820,001,640.16AMERICANA93,85%
GOAUE103CALLR$ 7,56109,68% ITM 6 d.u.2,870.982,8700007.070,002,830.04AMERICANA96,50%