Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 7,90

    0arrow +0%

    • R$ 7,91

      Máxima

    • R$ 7,76

      Mínima

    • 20.461.400,00

      Volume

    • 20/03/26, 18:34:38

      Último Negócio

    • R$ 7,89

      Abertura

    • R$ 160,05

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 32,62%

      IV (1a)

    • 41,38%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUP980PUTR$ 9,7551,99% ITM 19 d.u.1,80-0.911,80-7,216%000384.810,001,850EUROPÉIA93,01%
GOAUP107PUTR$ 10,7046,62% ITM 19 d.u.2,70-0.992,707,143%000202.500,002,800EUROPÉIA99,08%
GOAUP105PUTR$ 10,4550,29% ITM 19 d.u.2,46-0.972,460000184.500,002,550EUROPÉIA97,85%
GOAUE103CALLR$ 7,5625,51% ATM 37 d.u.0,600.760,600000184.313,000,340.26AMERICANA72,46%
GOAUP920PUTR$ 9,1546,75% ITM 19 d.u.1,24-0.841,245,085%0,350,70086.262,001,250EUROPÉIA87,12%
GOAUP100PUTR$ 9,9556,37% ITM 19 d.u.2,00-0.912,002,564%00083.220,002,050EUROPÉIA93,38%
GOAUD730CALLR$ 7,2527,91% ITM 19 d.u.0,750.90,7515,385%00049.066,000,650.1EUROPÉIA88,68%
GOAUD820CALLR$ 8,1531,67% ATM 19 d.u.0,200.420,20-13,043%0,490,120,8643.947,0000.2AMERICANA38,63%
GOAUD800CALLR$ 7,9530,80% ATM 19 d.u.0,280.530,28-9,677%0,2400,4727.660,0000.28AMERICANA49,96%
GOAUP910PUTR$ 9,0545,92% ITM 19 d.u.1,15-0.831,15-5,738%0,040,07025.283,001,150EUROPÉIA85,61%
GOAUP865PUTR$ 8,6547,43% ITM 19 d.u.0,84-0.710,84000024.800,000,750.09EUROPÉIA75,37%
GOAUP825PUTR$ 8,2540,84% ATM 19 d.u.0,51-0.60,51-5,556%00021.860,000,350.16EUROPÉIA63,88%
GOAUP780PUTR$ 7,7540,00% ATM 19 d.u.0,24-0.370,2414,286%0,070,14017.300,0000.24EUROPÉIA41,73%
GOAUP820PUTR$ 8,1540,99% ATM 19 d.u.0,45-0.550,4512,50%0,580,161,0016.116,000,250.2EUROPÉIA59,72%
GOAUE105CALLR$ 7,7531,51% ATM 37 d.u.0,540.650,543,846%00015.898,100,150.39EUROPÉIA60,12%
GOAUL10CALLR$ 7,1524,22% ITM 188 d.u.1,550.851,5501,5003,0015.656,000,750.8AMERICANA79,84%
GOAUQ896PUTR$ 8,9138,44% ITM 37 d.u.1,02-0.731,0212,088%0,070,13014.370,001,010.01EUROPÉIA77,66%
GOAUQ10PUTR$ 7,3837,39% OTM 37 d.u.0,18-0.250,18000014.108,0000.18EUROPÉIA29,57%
GOAUP940PUTR$ 9,3551,89% ITM 19 d.u.1,44-0.851,442,857%00011.953,001,450EUROPÉIA88,20%
GOAUD760CALLR$ 7,5527,13% ATM 19 d.u.0,500.780,50-10,714%00011.470,000,350.15AMERICANA75,89%
GOAUQ110PUTR$ 8,1341,32% ATM 37 d.u.0,54-0.490,54000010.950,000,230.31EUROPÉIA55,56%
GOAUP900PUTR$ 8,9544,88% ITM 19 d.u.1,06-0.811,06-2,752%0,110,22010.310,001,050.01EUROPÉIA84,01%
GOAUP880PUTR$ 8,7548,00% ITM 19 d.u.0,92-0.740,928,235%0,040,07010.278,000,850.07EUROPÉIA77,84%
GOAUQ996PUTR$ 9,9145,53% ITM 37 d.u.1,91-0.861,91-3,046%0009.661,002,010EUROPÉIA89,92%
GOAUP800PUTR$ 7,9539,79% ATM 19 d.u.0,33-0.470,3317,857%0,030,0508.532,000,050.28EUROPÉIA50,90%
GOAUQ976PUTR$ 9,7143,36% ITM 37 d.u.1,72-0.851,72-3,911%0007.740,001,810EUROPÉIA88,68%
GOAUE113CALLR$ 8,3134,63% ATM 37 d.u.0,310.430,3100,080,1607.260,0000.31AMERICANA38,06%
GOAUE10CALLR$ 7,3829,79% ITM 37 d.u.0,770.790,77-7,229%0,010,0106.930,000,520.25EUROPÉIA76,01%
GOAUD825CALLR$ 8,2531,14% ATM 19 d.u.0,160.360,16-11,111%0,1100,216.692,0000.16EUROPÉIA33,17%
GOAUQ916PUTR$ 9,1142,03% ITM 37 d.u.1,21-0.751,21-5,469%0005.811,001,210EUROPÉIA80,15%
GOAUD780CALLR$ 7,7533,19% ATM 19 d.u.0,410.640,415,128%0005.558,000,150.26AMERICANA60,73%
GOAUD740CALLR$ 7,3521,96% ITM 19 d.u.0,640.920,64-3,03%0005.522,000,550.09AMERICANA90,81%
GOAUP760PUTR$ 7,5539,14% ATM 19 d.u.0,16-0.290,1623,077%0004.496,0000.16EUROPÉIA32,31%
GOAUN110PUTR$ 10,9534,24% ITM 229 d.u.2,28-0.682,2800003.631,003,050EUROPÉIA78,86%
GOAUP10PUTR$ 7,1542,21% OTM 19 d.u.0,08-0.160,0833,333%0,010,0103.365,0000.08EUROPÉIA18,75%
GOAUP860PUTR$ 8,5542,62% ITM 19 d.u.0,73-0.70,73-2,667%0,030,0503.285,000,650.08EUROPÉIA74,23%
GOAUD840CALLR$ 8,3532,48% OTM 19 d.u.0,140.320,14-12,50%0002.091,0000.14AMERICANA28,91%
GOAUP730PUTR$ 7,2540,44% OTM 19 d.u.0,09-0.180,0900,1300,251.919,0000.09EUROPÉIA21,01%
GOAUE100CALLR$ 7,1524,63% ITM 37 d.u.0,920.90,924,545%0001.840,000,750.17AMERICANA88,73%
GOAUP840PUTR$ 8,3537,72% ITM 19 d.u.0,55-0.650,55-8,333%0,050,1001.653,000,450.1EUROPÉIA68,86%
GOAUH1CALLR$ 7,6830,30% ATM 106 d.u.0,960.70,9600001.542,000,220.74AMERICANA62,69%
GOAUD860CALLR$ 8,5532,28% OTM 19 d.u.0,090.230,09-18,182%0,030,0601.334,0000.09AMERICANA20,45%
GOAUS139PUTR$ 10,3035,72% ITM 81 d.u.2,10-0.842,10-1,869%0,140,2901.260,002,400EUROPÉIA88,58%
GOAUD880CALLR$ 8,7532,98% OTM 19 d.u.0,060.160,06-25,00%0,090,050,121.177,0000.06AMERICANA14,33%
GOAUQ881PUTR$ 8,8139,87% ITM 37 d.u.0,96-0.70,9600001.152,000,910.05EUROPÉIA74,70%
GOAUD900CALLR$ 8,9538,08% OTM 19 d.u.0,060.150,0620,00%0,070,020,11865,0000.06AMERICANA12,46%
GOAUD865CALLR$ 8,6533,69% OTM 19 d.u.0,080.20,08-11,111%000776,0000.08EUROPÉIA17,86%
GOAUQ936PUTR$ 9,3143,09% ITM 37 d.u.1,38-0.791,38-4,167%000690,001,410EUROPÉIA83,19%
GOAUQ103PUTR$ 7,5636,68% ATM 37 d.u.0,23-0.30,23-4,167%0,1700,33689,0000.23EUROPÉIA35,25%
GOAUP960PUTR$ 9,5554,72% ITM 19 d.u.1,63-0.871,63-1,807%0,661,320651,001,650EUROPÉIA89,84%