Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 10,69

    -0,34 arrow -3,083%

    • R$ 11,11

      Máxima

    • R$ 10,55

      Mínima

    • 14.905.500,00

      Volume

    • 05/11/26, 18:05:49

      Último Negócio

    • R$ 11,01

      Abertura

    • R$ 160,20

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 40,02%

      IV (1a)

    • 34,49%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUM115PUTR$ 11,2621,54% ITM 47 d.u.0,57-0.60,5700001.482.110,000,570EUROPÉIA63,47%
GOAUX121PUTR$ 12,1148,42% ITM 31 d.u.1,53-0.711,5351,485%000113.763,001,420.11EUROPÉIA76,58%
GOAUX126PUTR$ 12,6151,66% ITM 31 d.u.1,96-0.771,9624,841%000108.970,001,920.04EUROPÉIA81,97%
GOAUX136PUTR$ 13,6145,18% ITM 31 d.u.2,77-0.912,7712,146%000100.524,002,920EUROPÉIA93,35%
GOAUL916CALLR$ 9,1662,16% ITM 31 d.u.1,940.811,94-8,92%00060.762,001,530.41AMERICANA74,95%
GOAUL956CALLR$ 9,5632,91% ITM 31 d.u.1,360.881,36000040.800,001,130.23AMERICANA85,29%
GOAUW126PUTR$ 12,56115,46% ITM 10 d.u.2,198-0.711,8017,647%0,060,11038.408,001,870EUROPÉIA78,62%
GOAUK937CALLR$ 9,2665,61% ITM 10 d.u.1,560.891,5615,556%0,460,91033.067,001,430.13EUROPÉIA85,83%
GOAUX113PUTR$ 11,1142,40% ATM 31 d.u.0,77-0.530,7742,593%00026.167,000,420.35EUROPÉIA58,94%
GOAUL907CALLR$ 8,9651,44% ITM 31 d.u.2,000.882,003,093%00018.800,001,730.27AMERICANA83,57%
GOAUK966CALLR$ 9,6684,19% ITM 10 d.u.1,350.761,35-4,93%00018.500,001,030.32EUROPÉIA70,92%
GOAUX131PUTR$ 13,1153,06% ITM 31 d.u.2,39-0.822,3918,905%00016.491,002,420EUROPÉIA86,51%
GOAUX116PUTR$ 11,6142,56% ITM 31 d.u.1,09-0.641,0962,687%00015.686,000,920.17EUROPÉIA69,87%
GOAUV130PUTR$ 12,7626,26% ITM 237 d.u.1,44-0.531,445,109%1,2302,4515.489,002,070EUROPÉIA63,39%
GOAUL936CALLR$ 9,3647,91% ITM 31 d.u.1,650.831,65-13,158%0,180,35015.015,001,330.32AMERICANA78,87%
GOAUL113CALLR$ 11,1135,26% ATM 31 d.u.0,420.450,42-30,00%0,750,091,4011.067,0000.42AMERICANA40,36%
GOAUW112PUTR$ 11,1650,01% ATM 10 d.u.0,67-0.630,6791,429%0,130,25010.486,000,470.2EUROPÉIA66,64%
GOAUX119PUTR$ 11,8641,96% ITM 31 d.u.1,26-0.71,2624,752%00010.157,001,170.09EUROPÉIA74,88%
GOAUL121CALLR$ 12,1137,50% OTM 31 d.u.0,170.220,17-32,00%0,240,160,319.186,0000.17AMERICANA18,61%
GOAUW120PUTR$ 12,0634,36% ITM 10 d.u.1,323-0.951,2219,608%0008.540,001,370EUROPÉIA95,73%
GOAUL108CALLR$ 10,8135,80% ATM 31 d.u.0,560.540,56-26,316%0008.340,0000.56AMERICANA49,03%
GOAUJ130CALLR$ 12,7626,30% OTM 237 d.u.0,840.470,84-30,00%0,360,7107.560,0000.84AMERICANA36,61%
GOAUX108PUTR$ 10,8142,62% ATM 31 d.u.0,61-0.460,6156,41%0007.280,000,120.49EUROPÉIA51,69%
GOAUL105CALLR$ 10,5635,12% ATM 31 d.u.0,680.610,68-24,444%0,270,5307.205,000,130.55EUROPÉIA56,65%
GOAUW110PUTR$ 10,9139,94% ATM 10 d.u.0,43-0.560,4343,333%0,450,090,806.970,000,220.21EUROPÉIA59,13%
GOAUA997CALLR$ 9,8655,94% ITM 47 d.u.1,600.711,6000006.560,000,830.77EUROPÉIA62,33%
GOAUL119CALLR$ 11,8637,40% OTM 31 d.u.0,220.270,22-33,333%0,440,140,745.956,0000.22EUROPÉIA23,10%
GOAUX956PUTR$ 9,5643,31% OTM 31 d.u.0,17-0.180,1788,889%0,020,0405.429,0000.17EUROPÉIA22,22%
GOAUL976CALLR$ 9,7644,86% ITM 31 d.u.1,320.781,32-13,158%0005.280,000,930.39AMERICANA72,62%
GOAUW11PUTR$ 11,0650,57% ATM 10 d.u.0,61-0.590,6174,286%0,080,1505.227,000,370.24EUROPÉIA63,19%
GOAUX105PUTR$ 10,5642,59% ATM 31 d.u.0,49-0.40,4953,125%0,2600,514.995,0000.49EUROPÉIA45,45%
GOAUK104CALLR$ 10,5636,71% ATM 10 d.u.0,410.610,41-45,333%0,030,0504.339,000,130.28AMERICANA57,98%
GOAUW104PUTR$ 10,5648,17% ATM 10 d.u.0,32-0.410,3288,235%0,030,0504.225,0000.32EUROPÉIA44,70%
GOAUK100CALLR$ 9,9196,41% ITM 10 d.u.1,270.71,2700003.810,000,780.49AMERICANA62,75%
GOAUX887PUTR$ 8,7644,98% OTM 31 d.u.0,06-0.070,0620,00%0003.600,0000.06EUROPÉIA9,94%
GOAUK120CALLR$ 12,0645,65% OTM 10 d.u.0,050.110,05-44,444%0,050,040,063.525,0000.05AMERICANA9,43%
GOAUK110CALLR$ 10,9141,59% ATM 10 d.u.0,280.440,28-36,364%0,030,0503.165,0000.28AMERICANA41,10%
GOAUK118CALLR$ 11,5644,01% OTM 10 d.u.0,110.210,11-45,00%0,270,080,452.532,0000.11AMERICANA19,01%
GOAUK996CALLR$ 9,9651,16% ITM 10 d.u.0,920.790,9210,843%0001.840,000,730.19AMERICANA75,61%
GOAUK876CALLR$ 8,76179,54% ITM 10 d.u.2,580.772,5800001.806,001,930.65AMERICANA65,26%
GOAUK112CALLR$ 11,1640,21% ATM 10 d.u.0,180.330,18-48,571%0,260,010,501.723,0000.18EUROPÉIA30,41%
GOAUX996PUTR$ 9,9642,94% OTM 31 d.u.0,27-0.260,2780,00%0,030,0501.470,0000.27EUROPÉIA30,84%
GOAUL126CALLR$ 12,6139,01% OTM 31 d.u.0,110.150,11-31,25%0,150,050,251.415,0000.11AMERICANA12,32%
GOAUW105PUTR$ 10,4149,73% ATM 10 d.u.0,27-0.360,2792,857%0,280,050,501.350,0000.27EUROPÉIA39,34%
GOAUL141CALLR$ 14,1145,25% OTM 31 d.u.0,040.060,0400001.340,0000.04AMERICANA4,20%
GOAUX976PUTR$ 9,7636,89% OTM 31 d.u.0,15-0.190,1515,385%0001.290,0000.15EUROPÉIA22,29%
GOAUK11CALLR$ 11,0642,41% ATM 10 d.u.0,230.380,23-34,286%0001.192,0000.23AMERICANA35,05%
GOAUK136CALLR$ 13,5663,72% OTM 10 d.u.0,020.040,0200,0200,04990,0000.02AMERICANA2,90%
GOAUL131CALLR$ 13,1143,00% OTM 31 d.u.0,090.120,09-18,182%0,090,010,17774,0000.09AMERICANA9,30%
GOAUA119CALLR$ 11,7641,01% OTM 47 d.u.0,450.380,4501,1502,30560,0000.45AMERICANA31,20%