Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:35:28

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,60

    -0,06 arrow -0,621%

    • R$ 9,64

      Máxima

    • R$ 9,55

      Mínima

    • 630.400,00

      Volume

    • 19/01/26, 11:35:13

      Último Negócio

    • R$ 9,59

      Abertura

    • R$ 6,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 24,57%

      IV (1a)

    • 46,70%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUC115CALLR$ 8,5528,98% ITM 44 d.u.1,310.891,310,769%1,321,311,32834,231,050.26EUROPÉIA86,07%
GOAUO123PUTR$ 9,1127,18% OTM 44 d.u.0,16-0.240,1600,170,160,1734.925,4000.16EUROPÉIA27,28%
GOAUO107PUTR$ 10,7422,03% ITM 44 d.u.0,98-0.820,9801,011,001,0218.718,001,140EUROPÉIA84,58%
GOAUN141PUTR$ 10,6123,58% ITM 24 d.u.0,92-0.880,9200,930,910,9417.664,001,010EUROPÉIA89,27%
GOAUO133PUTR$ 9,8625,60% ATM 44 d.u.0,43-0.490,4310,256%0,430,420,4416.948,000,260.17EUROPÉIA53,63%
GOAUO135PUTR$ 10,0525,21% ATM 44 d.u.0,53-0.570,531,923%0,540,530,5415.180,000,450.08EUROPÉIA60,72%
GOAUB128CALLR$ 9,4925,97% ATM 24 d.u.0,430.630,4300,410,400,4214.118,200,110.32AMERICANA60,19%
GOAUO112PUTR$ 11,2425,36% ITM 44 d.u.1,44-0.891,447,463%1,441,431,4613.824,001,640EUROPÉIA90,78%
GOAUO130PUTR$ 9,6826,13% ATM 44 d.u.0,35-0.430,356,061%0,350,340,3512.830,000,080.27EUROPÉIA46,92%
GOAUC120CALLR$ 8,9329,24% ITM 44 d.u.1,010.81,0101,000,991,0111.390,100,670.34EUROPÉIA76,33%
GOAUC118CALLR$ 8,7428,54% ITM 44 d.u.1,150.851,15-3,361%1,151,141,1710.078,600,860.29AMERICANA82,06%
GOAUB118CALLR$ 8,7429,98% ITM 24 d.u.1,020.881,02-2,857%1,011,001,028.050,000,860.16AMERICANA86,48%
GOAUB115CALLR$ 8,5530,74% ITM 24 d.u.1,190.921,19-3,252%1,191,171,205.166,931,050.14EUROPÉIA90,39%
GOAUC128CALLR$ 9,4925,97% ATM 44 d.u.0,590.640,59-9,231%0,600,590,604.008,680,110.48AMERICANA60,30%
GOAUB123CALLR$ 9,1125,93% ITM 24 d.u.0,690.80,69-4,167%0,690,680,703.863,000,490.2AMERICANA77,92%
GOAUC130CALLR$ 9,6827,58% ATM 44 d.u.0,510.570,5100,480,470,493.212,5000.51EUROPÉIA52,68%
GOAUO125PUTR$ 9,3026,71% ATM 44 d.u.0,21-0.290,2100,220,210,223.150,0000.21EUROPÉIA33,28%
GOAUB125CALLR$ 9,3024,77% ATM 24 d.u.0,540.730,54-5,263%0,540,530,551.757,980,300.24EUROPÉIA70,51%
GOAUC135CALLR$ 10,0525,49% ATM 44 d.u.0,310.430,31-6,061%0,310,300,311.240,0000.31EUROPÉIA39,35%
GOAUB120CALLR$ 8,9326,75% ITM 24 d.u.0,840.860,84-3,448%0,840,830,851.214,050,670.17EUROPÉIA83,77%
GOAUO138PUTR$ 10,2425,28% ITM 44 d.u.0,65-0.630,653,175%0,650,640,66650,000,640.01EUROPÉIA67,33%
GOAUC113CALLR$ 8,3632,91% ITM 44 d.u.1,500.891,5001,481,471,49600,001,240.26AMERICANA86,48%
GOAUB133CALLR$ 9,8624,72% ATM 24 d.u.0,230.440,234,545%0,220,210,22414,0000.23AMERICANA41,05%
GOAUC125CALLR$ 9,3026,80% ATM 44 d.u.0,720.710,72-4,00%0,720,710,73360,000,300.42EUROPÉIA66,65%
GOAUC123CALLR$ 9,1127,63% ITM 44 d.u.0,860.760,8600,860,850,87356,000,490.37AMERICANA72,33%
GOAUC110CALLR$ 8,1830,21% ITM 44 d.u.1,640.931,64-6,286%1,651,641,67328,001,420.22EUROPÉIA91,69%
GOAUB135CALLR$ 10,0522,69% ATM 24 d.u.0,140.330,14-12,50%0,150,140,15154,0000.14EUROPÉIA30,42%
GOAUN135PUTR$ 10,0523,03% ATM 24 d.u.0,47-0.670,474,444%0,480,470,4947,000,450.02EUROPÉIA69,35%
GOAUB130CALLR$ 9,6825,44% ATM 24 d.u.0,320.540,3200,300,290,3120.745,5000.32EUROPÉIA50,51%
GOAUC133CALLR$ 9,8625,52% ATM 44 d.u.0,390.510,39-7,143%0,390,380,4015.600,0000.39AMERICANA46,37%
GOAUO128PUTR$ 9,4924,83% ATM 44 d.u.0,25-0.350,2500,270,260,2812.438,7000.25EUROPÉIA39,05%
GOAUN133PUTR$ 9,8622,26% ATM 24 d.u.0,34-0.570,3400,360,350,376.513,000,260.08EUROPÉIA59,61%
GOAUO115PUTR$ 8,5529,22% OTM 44 d.u.0,07-0.120,0700,080,070,084.837,0000.07EUROPÉIA14,16%
GOAUC138CALLR$ 10,2426,61% OTM 44 d.u.0,260.370,2600,240,230,252.718,0000.26AMERICANA33,29%
GOAUN130PUTR$ 9,6823,67% ATM 24 d.u.0,26-0.460,264,00%0,270,260,281.849,000,080.18EUROPÉIA49,23%
GOAUN138PUTR$ 10,2423,20% ITM 24 d.u.0,61-0.760,617,018%0,620,600,63549,000,640EUROPÉIA77,76%
GOAUN125PUTR$ 9,3025,22% ATM 24 d.u.0,13-0.270,138,333%0,140,130,14235,0000.13EUROPÉIA29,87%
GOAUN120PUTR$ 8,9326,73% OTM 24 d.u.0,06-0.140,0600,070,060,07217,0000.06EUROPÉIA16,21%
GOAUB138CALLR$ 10,2423,63% OTM 24 d.u.0,100.250,10-9,091%0,100,090,10100,0000.1AMERICANA22,61%
GOAUC107CALLR$ 10,7425,53% OTM 44 d.u.0,120.220,1200,120,110,12000.12AMERICANA18,61%
GOAUN128PUTR$ 9,4924,78% ATM 24 d.u.0,19-0.360,195,556%0,190,180,201.770,0000.19EUROPÉIA39,19%
GOAUC112CALLR$ 11,2425,06% OTM 44 d.u.0,050.110,0500,060,050,06645,0000.05AMERICANA8,98%
GOAUB146CALLR$ 10,9927,82% OTM 24 d.u.0,030.080,0300,030,020,03261,0000.03AMERICANA7,03%
GOAUN118PUTR$ 8,7427,71% OTM 24 d.u.0,04-0.10,0400,050,040,05160,0000.04EUROPÉIA11,52%
GOAUN115PUTR$ 8,5529,63% OTM 24 d.u.0,03-0.070,0300,040,030,04150,0300.03EUROPÉIA8,74%
GOAUN113PUTR$ 8,3630,69% OTM 24 d.u.0,02-0.050,02-33,333%0,030,020,034,0000.02EUROPÉIA6,13%
GOAUO108PUTR$ 7,9933,98% OTM 44 d.u.0,04-0.060,0400,040,030,04000.04EUROPÉIA8,35%
GOAUO110PUTR$ 8,1830,90% OTM 44 d.u.0,04-0.070,0400,050,040,05000.04EUROPÉIA8,83%
GOAUO118PUTR$ 8,7428,13% OTM 44 d.u.0,09-0.150,0928,571%0,100,090,113.465,4400.09EUROPÉIA17,54%
GOAUN123PUTR$ 9,1126,19% OTM 24 d.u.0,09-0.20,0900,090,080,102.422,0800.09EUROPÉIA22,33%