Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 11,53

    0,12 arrow +1,052%

    • R$ 11,55

      Máxima

    • R$ 10,96

      Mínima

    • 9.984.900,00

      Volume

    • 05/08/26, 17:59:42

      Último Negócio

    • R$ 11,42

      Abertura

    • R$ 113,19

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 28,89%

      IV (1a)

    • 33,80%

      EWMA (1a)

    • -0,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUH112CALLR$ 11,2227,25% ATM 12 d.u.0,500.720,50-3,846%0,470,030,90122.054,000,310.19AMERICANA70,29%
GOAUT159PUTR$ 11,7228,49% ATM 12 d.u.0,35-0.550,35-28,571%0,4100,8196.831,000,190.16EUROPÉIA57,71%
GOAUI112CALLR$ 11,2228,13% ATM 31 d.u.0,730.690,731,389%0,050,10083.992,000,310.42EUROPÉIA65,14%
GOAUI105CALLR$ 10,5713,19% ITM 31 d.u.1,130.991,13-1,739%00072.354,000,960.17EUROPÉIA98,61%
GOAUI110CALLR$ 10,9730,47% ITM 31 d.u.0,930.750,936,897%0,010,02053.007,000,560.37AMERICANA71,30%
GOAUT125PUTR$ 12,4747,37% ITM 12 d.u.1,04-0.741,04-3,704%00048.021,000,940.1EUROPÉIA77,33%
GOAUU124PUTR$ 12,4728,88% ITM 31 d.u.0,94-0.710,94-8,738%00044.113,000,940EUROPÉIA74,75%
GOAUU119PUTR$ 11,9728,48% ATM 31 d.u.0,60-0.570,60-17,808%00041.904,000,440.16EUROPÉIA60,44%
GOAUU129PUTR$ 12,9731,16% ITM 31 d.u.1,36-0.811,36-6,849%00040.381,001,440EUROPÉIA83,77%
GOAUI115CALLR$ 11,4728,12% ATM 31 d.u.0,580.60,5800,560,280,8537.592,000,060.52AMERICANA56,58%
GOAUI103CALLR$ 10,3227,55% ITM 31 d.u.1,420.911,421,429%1,1502,3030.994,001,210.21AMERICANA89,70%
GOAUH149CALLR$ 10,9728,85% ITM 12 d.u.0,700.820,701,449%0,700,401,0029.127,000,560.14AMERICANA80,45%
GOAUI107CALLR$ 10,7222,89% ITM 31 d.u.1,040.871,0400,070,14027.975,000,810.23EUROPÉIA85,69%
GOAUT112PUTR$ 11,2232,93% ATM 12 d.u.0,17-0.310,17-34,615%00025.430,0000.17EUROPÉIA33,38%
GOAUH159CALLR$ 11,7227,25% ATM 12 d.u.0,220.440,22-15,385%0,190,020,3523.198,0000.22AMERICANA42,05%
GOAUU110PUTR$ 10,9730,78% OTM 31 d.u.0,20-0.250,20-28,571%0,580,161,0022.906,0000.2EUROPÉIA28,94%
GOAUU115PUTR$ 11,4730,17% ATM 31 d.u.0,37-0.40,37-19,565%00022.495,0000.37EUROPÉIA44,13%
GOAUH107CALLR$ 10,7228,61% ITM 12 d.u.0,910.90,913,409%0,130,25022.236,000,810.1AMERICANA89,15%
GOAUT107PUTR$ 10,7233,93% OTM 12 d.u.0,06-0.130,06-50,00%0,010,02019.457,0000.06EUROPÉIA15,14%
GOAUJ110CALLR$ 10,9817,69% ITM 50 d.u.0,910.840,91-15,741%00018.178,000,550.36EUROPÉIA81,82%
GOAUT122PUTR$ 12,2242,28% ITM 12 d.u.0,81-0.70,81-3,571%00013.410,000,690.12EUROPÉIA72,87%
GOAUU139PUTR$ 13,9741,60% ITM 31 d.u.2,32-0.872,32-1,277%0009.280,002,440EUROPÉIA89,95%
GOAUT139PUTR$ 10,2239,76% OTM 12 d.u.0,03-0.070,03-50,00%0,050,020,078.907,3700.03EUROPÉIA7,81%
GOAUJ117CALLR$ 11,7326,94% ATM 50 d.u.0,600.550,60-6,25%0007.500,0000.6AMERICANA50,46%
GOAUP160PUTR$ 11,6131,46% ATM 174 d.u.0,75-0.330,7500006.040,000,080.67EUROPÉIA42,61%
GOAUT149PUTR$ 10,9731,46% OTM 12 d.u.0,09-0.20,09-50,00%0005.502,0000.09EUROPÉIA21,74%
GOAUU107PUTR$ 10,7237,84% OTM 31 d.u.0,22-0.230,2200,010,0205.249,0000.22EUROPÉIA27,33%
GOAUT100PUTR$ 10,0739,73% OTM 12 d.u.0,02-0.050,02-60,00%0,010,0104.576,0000.02EUROPÉIA5,60%
GOAUU134PUTR$ 13,4743,46% ITM 31 d.u.1,91-0.81,91-1,546%0004.567,001,940EUROPÉIA83,93%
GOAUI119CALLR$ 11,9727,86% ATM 31 d.u.0,340.430,34-2,857%0004.396,0000.34AMERICANA39,42%
GOAUU112PUTR$ 11,2235,52% ATM 31 d.u.0,35-0.340,3500004.034,0000.35EUROPÉIA38,79%
GOAUV130PUTR$ 12,8729,44% ITM 300 d.u.1,20-0.381,2001,2002,403.932,001,340EUROPÉIA50,84%
GOAUW105PUTR$ 10,5235,17% OTM 73 d.u.0,30-0.220,307,143%0,130,2503.351,0000.3EUROPÉIA27,81%
GOAUL113CALLR$ 11,2225,92% ATM 94 d.u.1,200.711,2000002.451,000,310.89AMERICANA65,52%
GOAUI124CALLR$ 12,4725,30% OTM 31 d.u.0,150.260,15-25,00%0002.375,0000.15AMERICANA22,74%
GOAUW118PUTR$ 11,6734,32% ATM 73 d.u.0,70-0.410,7000002.005,000,140.56EUROPÉIA48,16%
GOAUV103PUTR$ 10,3332,83% OTM 50 d.u.0,15-0.160,15-61,538%0,040,0801.950,0000.15EUROPÉIA19,63%
GOAUT987PUTR$ 9,8744,26% OTM 12 d.u.0,02-0.040,02-50,00%0,070,010,121.733,0000.02EUROPÉIA5,20%
GOAUH125CALLR$ 12,4727,50% OTM 12 d.u.0,040.120,04-42,857%0,0300,051.683,0000.04EUROPÉIA10,88%
GOAUI134CALLR$ 13,4727,60% OTM 31 d.u.0,040.080,0400001.595,0000.04AMERICANA6,81%
GOAUD160CALLR$ 11,6126,60% ATM 174 d.u.1,500.691,503,448%0,230,4501.500,0001.5EUROPÉIA60,42%
GOAUU103PUTR$ 10,3238,89% OTM 31 d.u.0,14-0.160,1400,1300,251.488,0000.14EUROPÉIA19,43%
GOAUV117PUTR$ 11,7334,75% ATM 50 d.u.0,66-0.450,6600001.452,000,200.46EUROPÉIA50,87%
GOAUB110CALLR$ 10,8726,92% ITM 135 d.u.1,720.771,7260,748%0001.041,000,661.06AMERICANA71,02%
GOAUV110PUTR$ 10,9835,95% OTM 50 d.u.0,37-0.290,370000913,0000.37EUROPÉIA34,96%
GOAUO900PUTR$ 8,9236,94% OTM 155 d.u.0,17-0.10,1700,250,100,40890,0000.17EUROPÉIA15,46%
GOAUI129CALLR$ 12,9726,69% OTM 31 d.u.0,080.150,08-33,333%000863,0000.08AMERICANA12,86%
GOAUH132CALLR$ 13,2239,49% OTM 12 d.u.0,030.070,030000602,0000.03AMERICANA5,96%
GOAUT967PUTR$ 9,6748,81% OTM 12 d.u.0,02-0.040,02-33,333%000494,0000.02EUROPÉIA4,88%
GOAUH122CALLR$ 12,2225,17% OTM 12 d.u.0,060.180,06-40,00%0,0600,12492,0000.06AMERICANA16,53%