Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/GOAU4

GOAU4 GERDAU MET PN

    • R$ 9,54

    0,09 arrow +0,952%

    • R$ 9,59

      Máxima

    • R$ 9,39

      Mínima

    • 6.226.900,00

      Volume

    • 19/03/25, 17:59:53

      Último Negócio

    • R$ 9,47

      Abertura

    • R$ 59,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,08%

      IV (1a)

    • 27,11%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GOAUO110PUTR$ 11,10139,34% ITM 1 d.u.1,57-0.951,57-9,249%00079.756,001,560.01EUROPÉIA96,11%
GOAUO134PUTR$ 13,35235,70% ITM 1 d.u.3,81-0.993,817,932%00076.579,003,810EUROPÉIA99,02%
GOAUQ117PUTR$ 11,7023,25% ITM 38 d.u.1,94-0.981,94-7,619%00073.720,002,160EUROPÉIA98,16%
GOAUD940CALLR$ 9,3531,01% ATM 20 d.u.0,490.650,4911,364%00036.837,000,190.3AMERICANA61,97%
GOAUD960CALLR$ 9,5529,43% ATM 20 d.u.0,360.560,365,882%0,380,250,5021.706,0000.36AMERICANA52,80%
GOAUP187PUTR$ 18,70106,38% ITM 20 d.u.8,987-0.988,9528,777%00020.585,009,160EUROPÉIA99,09%
GOAUE930CALLR$ 9,2531,00% ATM 38 d.u.0,720.680,729,091%00019.358,000,290.43AMERICANA64,03%
GOAUE950CALLR$ 9,4529,50% ATM 38 d.u.0,580.620,585,455%00017.720,000,090.49AMERICANA57,79%
GOAUP990PUTR$ 9,8528,07% ATM 20 d.u.0,42-0.590,42-4,545%0,010,02010.918,000,310.11EUROPÉIA62,30%
GOAUP100PUTR$ 9,9528,67% ATM 20 d.u.0,49-0.640,49-3,922%00010.635,000,410.08EUROPÉIA66,77%
GOAUP940PUTR$ 9,3530,60% ATM 20 d.u.0,20-0.350,205,263%0,1400,288.025,0000.2EUROPÉIA37,83%
GOAUC950CALLR$ 9,4544,38% ATM 1 d.u.0,160.640,166,667%0,110,030,195.630,000,090.07EUROPÉIA63,44%
GOAUP102PUTR$ 10,2028,86% ITM 20 d.u.0,67-0.740,67-5,634%0,250,5005.237,000,660.01EUROPÉIA76,93%
GOAUC940CALLR$ 9,3549,67% ATM 1 d.u.0,240.750,244,348%0,250,040,455.205,000,190.05AMERICANA74,02%
GOAUD980CALLR$ 9,7527,06% ATM 20 d.u.0,240.460,249,091%0,170,010,324.822,0000.24AMERICANA42,53%
GOAUP950PUTR$ 9,4530,62% ATM 20 d.u.0,24-0.390,244,348%0004.775,0000.24EUROPÉIA42,61%
GOAUP960PUTR$ 9,5528,30% ATM 20 d.u.0,26-0.440,26-7,143%0,590,200,974.589,000,010.25EUROPÉIA46,96%
GOAUP980PUTR$ 9,7528,94% ATM 20 d.u.0,37-0.540,3700,150,3004.584,000,210.16EUROPÉIA57,19%
GOAUO990PUTR$ 9,8556,15% ATM 1 d.u.0,34-0.810,34-15,00%0,130,2604.314,000,310.03EUROPÉIA81,79%
GOAUO107PUTR$ 10,6085,95% ITM 1 d.u.1,06-0.971,06-0,935%0,200,4004.314,001,060EUROPÉIA97,52%
GOAUO970PUTR$ 9,6545,45% ATM 1 d.u.0,17-0.640,17-5,556%0,050,0904.159,000,110.06EUROPÉIA65,42%
GOAUE960CALLR$ 9,5529,84% ATM 38 d.u.0,530.590,5300003.922,0000.53EUROPÉIA54,07%
GOAUD880CALLR$ 8,7533,85% ITM 20 d.u.0,950.860,952,151%0,6801,353.800,000,790.16AMERICANA83,32%
GOAUC870CALLR$ 8,65114,07% ITM 1 d.u.0,920.920,9215,00%0003.640,000,890.03EUROPÉIA90,89%
GOAUD105CALLR$ 10,4527,65% OTM 20 d.u.0,060.160,0600,050,020,083.538,0000.06AMERICANA14,09%
GOAUP107PUTR$ 10,7027,02% ITM 20 d.u.1,08-0.911,08-5,263%0003.034,001,160EUROPÉIA92,07%
GOAUQ840PUTR$ 8,3533,82% OTM 38 d.u.0,07-0.110,0700002.744,0000.07EUROPÉIA13,61%
GOAUD970CALLR$ 9,6528,48% ATM 20 d.u.0,300.510,3011,111%0,390,010,762.667,0000.3EUROPÉIA47,83%
GOAUD930CALLR$ 9,2530,62% ATM 20 d.u.0,550.70,5510,00%0002.566,000,290.26EUROPÉIA66,80%
GOAUO115PUTR$ 9,5540,63% ATM 1 d.u.0,10-0.50,10-28,571%0,050,0902.445,000,010.09EUROPÉIA51,34%
GOAUQ105PUTR$ 10,4528,65% ITM 38 d.u.0,88-0.720,8800002.352,000,910EUROPÉIA75,75%
GOAUO950PUTR$ 9,4546,56% ATM 1 d.u.0,07-0.360,07-22,222%0,020,0402.201,0000.07EUROPÉIA37,22%
GOAUQ102PUTR$ 10,2028,43% ITM 38 d.u.0,70-0.650,7000001.820,000,660.04EUROPÉIA68,56%
GOAUE110CALLR$ 10,9528,31% OTM 38 d.u.0,080.150,0814,286%0001.790,0000.08EUROPÉIA12,91%
GOAUP900PUTR$ 8,9529,82% OTM 20 d.u.0,08-0.180,08-20,00%0,180,050,301.654,0000.08EUROPÉIA20,03%
GOAUD920CALLR$ 9,1528,48% ATM 20 d.u.0,600.750,609,091%0,570,141,001.637,000,390.21AMERICANA72,86%
GOAUC115CALLR$ 9,5542,75% ATM 1 d.u.0,100.50,10-9,091%0,210,020,401.454,0000.1AMERICANA48,68%
GOAUE107CALLR$ 10,7027,60% OTM 38 d.u.0,110.20,11-8,333%0,1100,221.419,0000.11AMERICANA17,32%
GOAUD100CALLR$ 9,9528,46% ATM 20 d.u.0,180.360,1820,00%0,110,030,181.260,0000.18AMERICANA33,13%
GOAUD990CALLR$ 9,8527,97% ATM 20 d.u.0,210.410,215,00%0,030,0601.238,0000.21EUROPÉIA37,66%
GOAUR930PUTR$ 9,2530,23% ATM 62 d.u.0,31-0.310,31-3,125%0,1700,341.191,0000.31EUROPÉIA36,54%
GOAUP930PUTR$ 9,2529,00% ATM 20 d.u.0,15-0.290,15-11,765%0,050,1001.142,0000.15EUROPÉIA32,16%
GOAUE117CALLR$ 11,7030,13% OTM 38 d.u.0,030.060,0300001.125,0000.03AMERICANA5,10%
GOAUQ740PUTR$ 7,3540,73% OTM 38 d.u.0,02-0.030,0200001.000,0000.02EUROPÉIA4,52%
GOAUQ910PUTR$ 9,0530,46% OTM 38 d.u.0,18-0.250,18-30,769%0,2000,39972,0000.18EUROPÉIA29,04%
GOAUD107CALLR$ 10,7027,06% OTM 20 d.u.0,030.090,0300,090,020,15954,0000.03EUROPÉIA7,96%
GOAUE105CALLR$ 10,4527,61% OTM 38 d.u.0,160.270,1600,0900,18891,0000.16EUROPÉIA23,56%
GOAUP970PUTR$ 9,6527,46% ATM 20 d.u.0,30-0.490,30-6,25%000840,000,110.19EUROPÉIA52,13%
GOAUP910PUTR$ 9,0530,87% OTM 20 d.u.0,11-0.220,1100,210,080,33836,0000.11EUROPÉIA24,78%
GOAUE99CALLR$ 9,9526,71% ATM 38 d.u.0,300.430,3015,385%000832,0000.3EUROPÉIA39,41%