Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 14,49

    -0,60 arrow -3,976%

    • R$ 15,19

      Máxima

    • R$ 14,09

      Mínima

    • 7.955.400,00

      Volume

    • 15/10/26, 17:52:02

      Último Negócio

    • R$ 14,19

      Abertura

    • R$ 116,70

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 109,17%

      IV (1a)

    • 67,44%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHK165CALLR$ 16,36129,50% OTM 23 d.u.1,630.471,63-13,298%1,571,501,64751.752,0001.63AMERICANA31,72%
SIMHK536CALLR$ 5,36391,79% ITM 23 d.u.10,220.9310,220000276.020,009,131.09EUROPÉIA60,20%
SIMHG700CALLR$ 13,6075,24% ITM 187 d.u.4,580.724,580000210.680,000,893.69AMERICANA46,91%
SIMHL653CALLR$ 12,66128,07% ITM 44 d.u.4,010.714,0100,040,080184.468,001,832.18EUROPÉIA51,08%
SIMHK150CALLR$ 14,86125,66% ATM 23 d.u.2,100.562,10-19,231%0,230,460151.625,0002.1AMERICANA41,10%
SIMHX149PUTR$ 14,91103,88% ATM 44 d.u.2,54-0.422,5427,00%1,4602,9198.260,000,422.12EUROPÉIA59,12%
SIMHL169CALLR$ 16,91111,58% OTM 44 d.u.1,950.481,95-7,143%0,511,01064.370,0001.95AMERICANA30,30%
SIMHW128PUTR$ 12,86132,53% OTM 23 d.u.1,38-0.31,3836,634%0,9301,8660.196,0001.38EUROPÉIA44,93%
SIMHW135PUTR$ 13,36132,44% OTM 23 d.u.1,61-0.331,6123,846%0,050,09058.547,0001.61EUROPÉIA48,70%
SIMHK946CALLR$ 9,46137,64% ITM 23 d.u.5,500.95,50-15,515%0,110,22040.880,005,030.47AMERICANA80,12%
SIMHW145PUTR$ 14,36130,24% ATM 23 d.u.2,09-0.42,0916,111%1,2102,4240.210,0002.09EUROPÉIA55,71%
SIMHX146PUTR$ 14,66108,69% ATM 44 d.u.2,51-0.42,518,19%00037.897,000,172.34EUROPÉIA58,04%
SIMHA125CALLR$ 12,36113,32% ITM 60 d.u.4,300.734,30-9,853%00034.400,002,132.17AMERICANA52,67%
SIMHW150PUTR$ 14,86124,80% ATM 23 d.u.2,28-0.442,2814,00%00033.885,000,371.91EUROPÉIA58,86%
SIMHK135CALLR$ 13,36159,00% ITM 23 d.u.3,320.673,32000033.864,001,132.19AMERICANA48,15%
SIMHX191PUTR$ 19,1660,18% ITM 44 d.u.4,57-0.814,57000033.021,004,670EUROPÉIA87,42%
SIMHK20CALLR$ 20,11133,01% OTM 23 d.u.0,830.280,83-11,702%0,900,751,0531.188,0000.83EUROPÉIA16,18%
SIMHX189PUTR$ 18,9153,44% ITM 44 d.u.4,25-0.844,25000029.750,004,420EUROPÉIA88,54%
SIMHX166PUTR$ 16,6683,24% ITM 44 d.u.3,14-0.563,14000021.980,002,170.97EUROPÉIA69,49%
SIMHW165PUTR$ 16,36117,58% ITM 23 d.u.3,10-0.553,106,164%00018.600,001,871.23EUROPÉIA68,65%
SIMHW140PUTR$ 13,86125,78% ATM 23 d.u.1,75-0.371,757,362%0,250,50018.112,0001.75EUROPÉIA51,67%
SIMHW136PUTR$ 13,61126,11% OTM 23 d.u.1,63-0.351,6330,40%00013.050,0001.63EUROPÉIA49,80%
SIMHX550PUTR$ 10,6069,08% OTM 293 d.u.1,34-0.161,3400009.302,9401.34EUROPÉIA40,12%
SIMHK796CALLR$ 7,96301,28% ITM 23 d.u.8,000.878,0000008.000,006,531.47EUROPÉIA58,55%
SIMHL149CALLR$ 14,91121,09% ATM 44 d.u.2,860.62,8627,111%0007.421,0002.86AMERICANA39,57%
SIMHL146CALLR$ 14,66119,87% ATM 44 d.u.2,930.612,938,118%0007.053,0002.93EUROPÉIA40,97%
SIMHK806CALLR$ 8,06190,53% ITM 23 d.u.6,990.916,996,393%0004.893,006,430.56AMERICANA77,39%
SIMHK110CALLR$ 10,86169,48% ITM 23 d.u.4,840.84,84-1,224%0004.626,003,631.21AMERICANA62,94%
SIMHW113PUTR$ 11,36134,05% OTM 23 d.u.0,82-0.20,8264,00%0003.454,0000.82EUROPÉIA33,44%
SIMHK323CALLR$ 32,36148,90% OTM 23 d.u.0,150.060,15-6,25%0,1500,303.137,0000.15AMERICANA2,36%
SIMHM176PUTR$ 17,6186,40% ITM 60 d.u.4,12-0.574,1200002.890,003,121EUROPÉIA72,57%
SIMHK100CALLR$ 10,36181,77% ITM 23 d.u.5,300.825,30-4,505%0002.636,004,131.17AMERICANA63,98%
SIMHK706CALLR$ 7,06219,06% ITM 23 d.u.7,950.927,95-20,50%0,400,7902.385,007,430.52AMERICANA78,04%
SIMHK960CALLR$ 9,66190,60% ITM 23 d.u.5,850.845,8517,00%0002.327,004,831.02AMERICANA66,89%
SIMHK186CALLR$ 18,5070,22% OTM 273 d.u.3,610.593,61-7,436%4,143,534,752.278,0003.61AMERICANA30,61%
SIMHW141PUTR$ 14,11118,62% ATM 23 d.u.1,76-0.391,7610,00%0001.787,0001.76EUROPÉIA52,87%
SIMHK128CALLR$ 12,86151,44% ITM 23 d.u.3,450.73,45-9,922%0001.725,001,631.82AMERICANA52,31%
SIMHK746CALLR$ 7,46212,31% ITM 23 d.u.7,600.927,6000001.520,007,030.57AMERICANA76,82%
SIMHW100PUTR$ 10,36137,20% OTM 23 d.u.0,56-0.150,5624,444%0,030,0501.320,0000.56EUROPÉIA26,41%
SIMHI655CALLR$ 12,7087,14% ITM 231 d.u.5,950.765,9500001.190,001,794.16EUROPÉIA45,37%
SIMHK126CALLR$ 12,61144,64% ITM 23 d.u.3,480.713,48-12,563%0001.041,001,881.6EUROPÉIA55,04%
SIMHB600CALLR$ 11,46100,58% ITM 85 d.u.5,000.785,00-21,875%5,641,2710,001.000,003,031.97AMERICANA57,32%
SIMHK182CALLR$ 18,1078,56% OTM 273 d.u.4,200.624,200000870,0004.2EUROPÉIA30,55%
SIMHK113CALLR$ 11,36151,20% ITM 23 d.u.4,300.784,30-2,273%0,080,150860,003,131.17AMERICANA62,94%
SIMHX906PUTR$ 9,06112,68% OTM 44 d.u.0,40-0.10,400000800,0000.4EUROPÉIA20,89%
SIMHW126PUTR$ 12,61124,97% OTM 23 d.u.1,16-0.281,162,655%000751,0001.16EUROPÉIA41,65%
SIMHX169PUTR$ 16,9195,76% ITM 44 d.u.3,61-0.553,6116,452%000725,002,421.19EUROPÉIA70,17%
SIMHK876CALLR$ 8,76266,85% ITM 23 d.u.7,200.857,200000720,005,731.47EUROPÉIA59,32%
SIMHL906CALLR$ 9,06180,21% ITM 44 d.u.6,900.856,900000690,005,431.47AMERICANA60,92%
SIMHK846CALLR$ 8,46179,16% ITM 23 d.u.6,600.96,603,448%000660,006,030.57AMERICANA77,20%