Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,12

    0,09 arrow +2,233%

    • R$ 4,17

      Máxima

    • R$ 3,88

      Mínima

    • 5.185.200,00

      Volume

    • 19/03/25, 17:58:59

      Último Negócio

    • R$ 4,06

      Abertura

    • R$ 21,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 74,00%

      IV (1a)

    • 59,86%

      EWMA (1a)

    • 2,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHP11PUTR$ 11,50188,70% ITM 21 d.u.7,30-0.947,300000205.860,007,380EUROPÉIA98,37%
SIMHC275CALLR$ 2,75386,03% ITM 2 d.u.1,440.911,4418,033%00015.840,001,370.07EUROPÉIA84,29%
SIMHD195CALLR$ 1,95131,52% ITM 21 d.u.2,200.992,2000006.160,002,170.03EUROPÉIA96,48%
SIMHD435CALLR$ 4,3598,48% OTM 21 d.u.0,390.50,3918,182%0002.578,0000.39EUROPÉIA38,40%
SIMHD385CALLR$ 3,8586,76% ITM 21 d.u.0,570.670,57-9,524%0,030,0502.360,000,270.3EUROPÉIA57,48%
SIMHC415CALLR$ 4,15131,18% ATM 2 d.u.0,180.50,185,882%0002.157,0000.18EUROPÉIA45,55%
SIMHD330CALLR$ 3,3085,83% ITM 21 d.u.0,940.860,944,444%0001.842,000,820.12AMERICANA79,26%
SIMHE500CALLR$ 5,00137,65% OTM 39 d.u.0,620.480,62106,667%0,3100,62662,0000.62AMERICANA27,72%
SIMHO350PUTR$ 3,50182,02% OTM 2 d.u.0,05-0.140,05-89,13%000560,0000.05EUROPÉIA17,59%
SIMHD390CALLR$ 3,9065,65% ITM 21 d.u.0,450.670,45-10,00%000450,000,220.23AMERICANA59,95%
SIMHD395CALLR$ 3,9572,18% ATM 21 d.u.0,450.640,4545,161%000450,000,170.28EUROPÉIA55,96%
SIMHQ600PUTR$ 6,0072,10% ITM 39 d.u.1,83-0.871,830000366,001,880EUROPÉIA91,87%
SIMHC425CALLR$ 4,25146,11% ATM 2 d.u.0,160.430,1614,286%0,010,010320,0000.16EUROPÉIA38,37%
SIMHO355PUTR$ 3,55145,04% OTM 2 d.u.0,03-0.110,03-87,50%000303,0000.03EUROPÉIA13,66%
SIMHD380CALLR$ 3,80189,22% ITM 21 d.u.1,040.671,0448,571%0,5301,05209,000,320.72AMERICANA45,81%
SIMHP395PUTR$ 3,9554,62% ATM 21 d.u.0,16-0.340,16-50,00%000112,0000.16EUROPÉIA39,85%
SIMHD840CALLR$ 8,40124,47% OTM 21 d.u.0,020.040,0200,0400,07100,0000.02AMERICANA1,65%
SIMHC435CALLR$ 4,3597,01% OTM 2 d.u.0,060.280,06000063,0000.06EUROPÉIA25,47%
SIMHO380PUTR$ 3,80116,24% OTM 2 d.u.0,05-0.20,05-80,00%00050,0000.05EUROPÉIA23,00%
SIMHE90CALLR$ 9,00109,73% OTM 39 d.u.0,040.060,04-20,00%0,0300,0536,0000.04AMERICANA2,39%
SIMHC385CALLR$ 3,8568,84% ITM 2 d.u.0,290.880,29-30,952%00029,000,270.02EUROPÉIA86,24%
SIMHO360PUTR$ 3,60148,27% OTM 2 d.u.0,04-0.140,04-20,00%0,010,0104,0000.04EUROPÉIA16,77%
SIMHO265PUTR$ 2,65380,61% OTM 2 d.u.0,05-0.070,0500,0400,07000.05EUROPÉIA12,82%
SIMHO285PUTR$ 2,85347,89% OTM 2 d.u.0,06-0.090,060000000.06EUROPÉIA14,98%
SIMHO295PUTR$ 2,95394,05% OTM 2 d.u.0,11-0.130,110000000.11EUROPÉIA21,80%
SIMHO300PUTR$ 3,00325,83% OTM 2 d.u.0,07-0.110,070000000.07EUROPÉIA17,07%
SIMHO305PUTR$ 3,05340,77% OTM 2 d.u.0,09-0.130,090000000.09EUROPÉIA19,99%
SIMHO310PUTR$ 3,10387,42% OTM 2 d.u.0,14-0.160,140000000.14EUROPÉIA25,64%
SIMHO315PUTR$ 3,15259,71% OTM 2 d.u.0,05-0.10,050000000.05EUROPÉIA14,71%
SIMHO320PUTR$ 3,20348,02% OTM 2 d.u.0,13-0.170,130000000.13EUROPÉIA25,36%
SIMHO325PUTR$ 3,25277,11% OTM 2 d.u.0,08-0.140,0800,010,010000.08EUROPÉIA20,00%
SIMHO330PUTR$ 3,30211,21% OTM 2 d.u.0,04-0.10,0400,010,010000.04EUROPÉIA13,77%
SIMHO335PUTR$ 3,35306,83% OTM 2 d.u.0,13-0.180,130000000.13EUROPÉIA26,63%
SIMHC340CALLR$ 3,40168,90% ITM 2 d.u.0,750.910,7500,080,15000,720.03AMERICANA88,65%
SIMHO340PUTR$ 3,40157,03% OTM 2 d.u.0,02-0.070,020000000.02EUROPÉIA9,50%
SIMHO345PUTR$ 3,45249,74% OTM 2 d.u.0,10-0.180,100000000.1EUROPÉIA24,48%
SIMHC360CALLR$ 3,60167,34% ITM 2 d.u.0,580.840,5800,010,01000,520.06AMERICANA79,88%
SIMHC395CALLR$ 3,9569,58% ATM 2 d.u.0,210.770,2100,2000,4000,170.04EUROPÉIA74,71%
SIMHO395PUTR$ 3,95459,06% ATM 2 d.u.0,57-0.380,570000000.57EUROPÉIA53,94%
SIMHC405CALLR$ 4,0575,07% ATM 2 d.u.0,150.620,15000000,070.08EUROPÉIA59,41%
SIMHO435PUTR$ 4,35123,66% ITM 2 d.u.0,32-0.670,32000000,230.09EUROPÉIA70,50%
SIMHO85PUTR$ 8,50463,55% ITM 2 d.u.4,41-0.944,41000004,380.03EUROPÉIA97,49%
SIMHP285PUTR$ 2,85137,08% OTM 21 d.u.0,12-0.120,120000000.12EUROPÉIA22,34%
SIMHP30PUTR$ 3,00102,84% OTM 21 d.u.0,07-0.10,070000000.07EUROPÉIA16,94%
SIMHP310PUTR$ 3,10111,35% OTM 21 d.u.0,11-0.140,110000000.11EUROPÉIA22,42%
SIMHP315PUTR$ 3,15103,45% OTM 21 d.u.0,10-0.140,100000000.1EUROPÉIA21,60%
SIMHP330PUTR$ 3,30154,88% OTM 21 d.u.0,31-0.230,310000000.31EUROPÉIA38,32%
SIMHP340PUTR$ 3,40141,74% OTM 21 d.u.0,30-0.240,3000,030,050000.3EUROPÉIA38,54%
SIMHP355PUTR$ 3,5571,97% OTM 21 d.u.0,10-0.190,100000000.1EUROPÉIA25,30%
SIMHD360CALLR$ 3,60116,72% ITM 21 d.u.0,840.730,8400,030,05000,520.32AMERICANA60,42%