Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 7,72

    0,16 arrow +2,116%

    • R$ 7,83

      Máxima

    • R$ 7,60

      Mínima

    • 1.601.500,00

      Volume

    • 05/08/26, 17:59:29

      Último Negócio

    • R$ 7,60

      Abertura

    • R$ 12,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 51,80%

      IV (1a)

    • 49,10%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHU981PUTR$ 9,8144,45% ITM 31 d.u.1,98-0.911,98000016.570,002,090EUROPÉIA93,48%
SIMHU671PUTR$ 6,7150,36% OTM 31 d.u.0,13-0.170,13000012.150,0000.13EUROPÉIA21,30%
SIMHT736PUTR$ 7,3649,40% ATM 12 d.u.0,16-0.290,16-27,273%0007.410,0000.16EUROPÉIA32,76%
SIMHT510PUTR$ 9,66211,86% ITM 12 d.u.2,692-0.591,8500003.700,001,940EUROPÉIA75,89%
SIMHT550PUTR$ 10,4656,34% ITM 12 d.u.2,678-0.992,6000002.600,002,740EUROPÉIA99,35%
SIMHI831CALLR$ 8,3146,56% OTM 31 d.u.0,320.390,3200001.478,0000.32EUROPÉIA33,19%
SIMHH806CALLR$ 8,0658,23% ATM 12 d.u.0,270.410,27-3,571%0001.215,0000.27EUROPÉIA36,17%
SIMHI771CALLR$ 7,7142,13% ATM 31 d.u.0,520.580,5200001.040,000,010.51EUROPÉIA51,72%
SIMHH816CALLR$ 8,1646,11% OTM 12 d.u.0,160.330,1600,2000,39978,0000.16AMERICANA29,47%
SIMHI781CALLR$ 7,8148,57% ATM 31 d.u.0,540.540,5422,727%000540,0000.54AMERICANA47,63%
SIMHU691PUTR$ 6,9146,84% OTM 31 d.u.0,15-0.20,15-16,667%000525,0000.15EUROPÉIA24,51%
SIMHK30CALLR$ 5,4663,08% ITM 73 d.u.2,600.92,600000520,002,260.34AMERICANA83,18%
SIMHJ113CALLR$ 11,3169,99% OTM 50 d.u.0,180.160,18-10,00%000504,0000.18AMERICANA9,71%
SIMHH510CALLR$ 9,6651,82% OTM 12 d.u.0,010.030,01-66,667%0,0500,10462,0000.01EUROPÉIA2,36%
SIMHI741CALLR$ 7,4150,44% ATM 31 d.u.0,770.660,770000392,000,310.46AMERICANA59,23%
SIMHT866PUTR$ 8,667,70% ITM 12 d.u.0,887-10,880000352,000,940EUROPÉIA100,00%
SIMHT776PUTR$ 7,7663,16% ATM 12 d.u.0,42-0.470,420000348,000,040.38EUROPÉIA52,45%
SIMHX398PUTR$ 7,5655,16% ATM 94 d.u.0,76-0.350,7600,050,100325,0000.76EUROPÉIA48,50%
SIMHH726CALLR$ 7,2664,72% ITM 12 d.u.0,720.710,720000288,000,460.26EUROPÉIA65,84%
SIMHI791CALLR$ 7,9142,59% ATM 31 d.u.0,430.510,430000215,0000.43EUROPÉIA44,81%
SIMHV816PUTR$ 8,1665,53% ITM 50 d.u.1,03-0.481,030000207,000,440.59EUROPÉIA59,77%
SIMHH796CALLR$ 7,9641,96% ATM 12 d.u.0,200.410,2000,7501,50200,0000.2AMERICANA37,73%
SIMHT726PUTR$ 7,2654,98% OTM 12 d.u.0,16-0.270,166,667%000171,0000.16EUROPÉIA30,72%
SIMHU701PUTR$ 7,0146,16% OTM 31 d.u.0,17-0.220,17-32,00%000170,0000.17EUROPÉIA26,97%
SIMHI801CALLR$ 8,0145,60% ATM 31 d.u.0,420.480,4216,667%0,180,350168,0000.42AMERICANA41,66%
SIMHU731PUTR$ 7,3146,90% OTM 31 d.u.0,27-0.30,270000162,0000.27EUROPÉIA36,44%
SIMHH786CALLR$ 7,8650,88% ATM 12 d.u.0,300.480,3000,120,240150,0000.3EUROPÉIA43,58%
SIMHJ796CALLR$ 7,9651,63% ATM 50 d.u.0,690.540,690000138,0000.69AMERICANA44,59%
SIMHJ806CALLR$ 8,0651,81% ATM 50 d.u.0,650.520,650000130,0000.65EUROPÉIA42,45%
SIMHI861CALLR$ 8,6149,32% OTM 31 d.u.0,260.330,268,333%0,1400,29129,0000.26AMERICANA26,60%
SIMHU841PUTR$ 8,4153,82% ITM 31 d.u.0,92-0.610,92000092,000,690.23EUROPÉIA67,84%
SIMHH756CALLR$ 7,5647,68% ATM 12 d.u.0,430.620,43-21,818%0,110,22086,000,160.27AMERICANA58,27%
SIMHH896CALLR$ 8,9649,87% OTM 12 d.u.0,040.10,04000080,0000.04AMERICANA8,59%
SIMHI841CALLR$ 8,4146,69% OTM 31 d.u.0,290.370,29000060,0000.29AMERICANA30,61%
SIMHH916CALLR$ 9,1658,64% OTM 12 d.u.0,050.110,05-50,00%0,140,030,2450,0000.05AMERICANA8,82%
SIMHT756PUTR$ 7,5648,72% ATM 12 d.u.0,23-0.380,23-23,333%00046,0000.23EUROPÉIA41,99%
SIMHT796PUTR$ 7,9644,86% ATM 12 d.u.0,41-0.580,41-28,07%0,470,400,5441,000,240.17EUROPÉIA61,73%
SIMHT786PUTR$ 7,8650,66% ATM 12 d.u.0,39-0.520,3925,806%00039,000,140.25EUROPÉIA56,43%
SIMHT766PUTR$ 7,6652,63% ATM 12 d.u.0,30-0.430,30-18,919%00030,0000.3EUROPÉIA47,43%
SIMHH926CALLR$ 9,2654,14% OTM 12 d.u.0,030.080,03-72,727%00030,0000.03EUROPÉIA6,10%
SIMHT746PUTR$ 7,4653,48% ATM 12 d.u.0,22-0.340,22-18,519%0,1800,3622,0000.22EUROPÉIA38,66%
SIMHJ108CALLR$ 10,8166,40% OTM 50 d.u.0,200.180,20-20,00%00020,0000.2AMERICANA11,53%
SIMHI961CALLR$ 9,6149,77% OTM 31 d.u.0,090.140,09-10,00%0,030,05018,0000.09AMERICANA10,56%
SIMHH866CALLR$ 8,6651,25% OTM 12 d.u.0,080.180,08-57,895%00016,0000.08EUROPÉIA15,20%
SIMHU651PUTR$ 6,5149,87% OTM 31 d.u.0,09-0.120,0900,030,0509,0000.09EUROPÉIA16,39%
SIMHH906CALLR$ 9,0652,63% OTM 12 d.u.0,040.10,04-20,00%0,0500,108,0000.04EUROPÉIA8,12%
SIMHT506PUTR$ 5,0696,39% OTM 12 d.u.0,01-0.020,010000000.01EUROPÉIA2,66%
SIMHT536PUTR$ 5,3684,93% OTM 12 d.u.0,01-0.020,010000000.01EUROPÉIA2,81%
SIMHT556PUTR$ 5,5694,74% OTM 12 d.u.0,03-0.040,030000000.03EUROPÉIA6,50%
SIMHT616PUTR$ 6,1675,17% OTM 12 d.u.0,04-0.070,040000000.04EUROPÉIA9,14%