Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:09:19

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 10,08

    -0,43 arrow -4,091%

    • R$ 10,48

      Máxima

    • R$ 10,06

      Mínima

    • 913.700,00

      Volume

    • 11/05/26, 11:09:14

      Último Negócio

    • R$ 10,48

      Abertura

    • R$ 9,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 42,98%

      IV (1a)

    • 54,19%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHR135PUTR$ 13,43252,09% ITM 28 d.u.5,56-0.461,8003,183,123,2403,350EUROPÉIA77,17%
SIMHR120PUTR$ 11,8833,49% ITM 28 d.u.1,68-0.91,6852,727%1,811,751,87414,001,800EUROPÉIA91,90%
SIMHF873CALLR$ 8,73110,05% ITM 28 d.u.2,220.732,2201,641,571,7001,350.87EUROPÉIA59,79%
SIMHS105PUTR$ 10,2743,53% ATM 298 d.u.1,20-0.31,2000,6501,30800.277,000,191.01EUROPÉIA48,06%
SIMHQ55PUTR$ 10,63382,33% ITM 4 d.u.2,244-0.450,41115,789%0,600,550,6532.400,000,550EUROPÉIA63,56%
SIMHF120CALLR$ 11,8852,88% OTM 28 d.u.0,210.220,2100,200,130,2611.219,0000.21AMERICANA17,40%
SIMHF11CALLR$ 10,8858,03% OTM 28 d.u.0,520.410,5200,380,320,448.613,0000.52AMERICANA33,84%
SIMHH540CALLR$ 10,4365,23% ATM 73 d.u.1,420.571,4200,380,7504.762,0001.42AMERICANA43,43%
SIMHF520CALLR$ 10,0363,36% ATM 28 d.u.0,940.580,9400,720,650,782.775,000,050.89AMERICANA49,46%
SIMHB600CALLR$ 11,6380,65% OTM 196 d.u.2,650.622,6500,190,3802.650,0002.65AMERICANA33,92%
SIMHE520CALLR$ 10,03111,80% ATM 4 d.u.0,600.550,6000,270,220,322.457,000,050.55AMERICANA49,18%
SIMHF740CALLR$ 14,4359,61% OTM 28 d.u.0,040.050,0400,040,030,052.092,5000.04AMERICANA3,35%
SIMHI70CALLR$ 13,6353,40% OTM 92 d.u.0,450.270,45-18,182%0,950,401,501.750,9600.45EUROPÉIA17,12%
SIMHF115CALLR$ 11,3863,46% OTM 28 d.u.0,440.340,4400,270,200,341.320,0000.44AMERICANA27,06%
SIMHE123CALLR$ 12,3891,48% OTM 4 d.u.0,020.040,0200,2100,421.100,0000.02AMERICANA3,42%
SIMHE115CALLR$ 11,3875,06% OTM 4 d.u.0,050.110,0500,0100,021.020,0000.05AMERICANA9,54%
SIMHF540CALLR$ 10,4348,46% ATM 28 d.u.0,560.480,56-15,152%0,530,470,59840,0000.56AMERICANA41,97%
SIMHS730PUTR$ 14,2326,19% ITM 48 d.u.3,803-13,710000752,004,150EUROPÉIA99,79%
SIMHR540PUTR$ 10,4341,71% ATM 28 d.u.0,67-0.530,6752,273%0,730,670,78617,000,350.32EUROPÉIA58,36%
SIMHR510PUTR$ 9,8342,95% ATM 28 d.u.0,39-0.360,3995,00%0,410,360,46522,0000.39EUROPÉIA41,89%
SIMHR530PUTR$ 10,2331,97% ATM 28 d.u.0,43-0.480,4300,600,530,66522,000,150.28EUROPÉIA52,25%
SIMHQ123PUTR$ 12,3835,94% ITM 4 d.u.2,275-11,2500,250,500375,002,300EUROPÉIA100,00%
SIMHQ103PUTR$ 10,3888,69% ATM 4 d.u.0,608-0.570,2200,380,330,43334,000,300EUROPÉIA61,79%
SIMHE11CALLR$ 10,8882,17% OTM 4 d.u.0,150.250,1500,050,020,07275,0000.15AMERICANA22,08%
SIMHQ11PUTR$ 10,8838,11% ITM 4 d.u.0,791-0.940,62169,565%0,810,760,86232,000,800EUROPÉIA94,20%
SIMHE55CALLR$ 10,6398,42% OTM 4 d.u.0,290.360,2900,080,050,11213,0000.29EUROPÉIA31,78%
SIMHF730CALLR$ 14,2362,65% OTM 28 d.u.0,060.070,0600,030,010,05150,0000.06EUROPÉIA4,59%
SIMHF135CALLR$ 13,4356,19% OTM 28 d.u.0,070.090,0700,060,030,08140,0000.07AMERICANA6,08%
SIMHI845CALLR$ 16,6777,87% OTM 342 d.u.2,510.542,5101,172,340125,5002.51AMERICANA20,79%
SIMHG113CALLR$ 11,3856,11% OTM 48 d.u.0,600.390,600000125,0000.6AMERICANA30,27%
SIMHS550PUTR$ 10,6341,97% ITM 48 d.u.0,90-0.530,90-28,00%00090,000,550.35EUROPÉIA59,73%
SIMHF710CALLR$ 13,8360,59% OTM 28 d.u.0,070.080,0700,050,040,0670,0000.07EUROPÉIA5,53%
SIMHE125CALLR$ 12,53103,52% OTM 4 d.u.0,030.060,03000060,0000.03AMERICANA4,29%
SIMHQ540PUTR$ 10,4329,83% ATM 4 d.u.0,371-0.80,2500,440,380,4939,000,350EUROPÉIA80,84%
SIMHE120CALLR$ 11,8898,19% OTM 4 d.u.0,060.110,0600,0200,0330,0000.06AMERICANA8,48%
SIMHR913PUTR$ 9,1337,76% OTM 28 d.u.0,12-0.170,12-7,692%0,190,140,2424,0000.12EUROPÉIA20,10%
SIMHQ510PUTR$ 9,8326,80% ATM 4 d.u.0,04-0.210,0400,120,080,1520,0000.04EUROPÉIA21,53%
SIMHQ51PUTR$ 5,10244,05% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,93%
SIMHQ800PUTR$ 8,00176,20% OTM 4 d.u.0,15-0.120,150000000.15EUROPÉIA17,38%
SIMHE870CALLR$ 8,70276,02% ITM 4 d.u.2,110.732,11000001,380.73EUROPÉIA60,08%
SIMHQ870PUTR$ 8,7091,72% OTM 4 d.u.0,05-0.090,0500,0200,03000.05EUROPÉIA10,86%
SIMHQ880PUTR$ 8,8069,27% OTM 4 d.u.0,02-0.050,0200,0200,03000.02EUROPÉIA6,23%
SIMHQ900PUTR$ 9,0060,12% OTM 4 d.u.0,02-0.060,0200,0200,03000.02EUROPÉIA6,87%
SIMHQ478PUTR$ 9,3349,90% OTM 4 d.u.0,03-0.10,0300,0300,05000.03EUROPÉIA10,91%
SIMHQ940PUTR$ 9,4067,03% OTM 4 d.u.0,09-0.190,0900,040,020,05000.09EUROPÉIA20,92%
SIMHE960CALLR$ 9,60219,69% ATM 4 d.u.1,350.631,3500,560,510,6100,480.87AMERICANA51,81%
SIMHQ960PUTR$ 9,6036,26% ATM 4 d.u.0,03-0.130,0300,060,030,08000.03EUROPÉIA13,78%
SIMHE980CALLR$ 9,80363,00% ATM 4 d.u.1,950.621,9500,420,370,4700,281.67AMERICANA43,54%
SIMHQ980PUTR$ 9,8025,60% ATM 4 d.u.0,03-0.170,0300,110,070,14000.03EUROPÉIA17,84%
SIMHQ520PUTR$ 10,0322,15% ATM 4 d.u.0,08-0.40,0800,190,150,23000.08EUROPÉIA40,58%