Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 6,80

    0,10 arrow +1,493%

    • R$ 6,99

      Máxima

    • R$ 6,72

      Mínima

    • 5.923.700,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 6,89

      Abertura

    • R$ 40,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 58,09%

      IV (1a)

    • 57,67%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHB703CALLR$ 7,0363,28% ATM 13 d.u.0,310.460,3124,00%0,240,120,35344.952,0000.31AMERICANA39,87%
SIMHO683PUTR$ 6,8353,55% ATM 33 d.u.0,48-0.440,48-2,041%00033.587,000,030.45EUROPÉIA51,27%
SIMHN663PUTR$ 6,6348,65% ATM 13 d.u.0,20-0.370,20-47,368%00023.879,0000.2EUROPÉIA40,73%
SIMHC763CALLR$ 7,6356,81% OTM 33 d.u.0,300.350,30-18,919%0,5001,0016.950,0000.3AMERICANA28,09%
SIMHC683CALLR$ 6,8362,29% ATM 33 d.u.0,650.570,6530,00%00013.450,0000.65AMERICANA47,74%
SIMHB683CALLR$ 6,8352,37% ATM 13 d.u.0,330.530,3300,3900,7713.240,0000.33AMERICANA48,40%
SIMHC703CALLR$ 7,0349,95% ATM 33 d.u.0,440.50,44-2,222%0,3000,6011.716,0000.44AMERICANA42,85%
SIMHO863PUTR$ 8,6357,43% ITM 33 d.u.1,80-0.831,80-9,091%0007.200,001,830EUROPÉIA87,87%
SIMHB643CALLR$ 6,4350,14% ITM 13 d.u.0,550.730,5519,565%0006.640,000,370.18AMERICANA68,91%
SIMHB623CALLR$ 6,2353,40% ITM 13 d.u.0,710.80,71-1,389%0,050,1005.795,000,570.14AMERICANA76,31%
SIMHC803CALLR$ 8,0359,83% OTM 33 d.u.0,230.280,2300005.395,0000.23AMERICANA21,26%
SIMHO763PUTR$ 7,6356,68% ITM 33 d.u.1,00-0.651,00-15,254%0004.000,000,830.17EUROPÉIA71,94%
SIMHB723CALLR$ 7,2351,49% OTM 13 d.u.0,170.340,1700,5001,003.980,0000.17AMERICANA29,96%
SIMHO583PUTR$ 5,8363,58% OTM 33 d.u.0,19-0.20,1900003.800,0000.19EUROPÉIA26,50%
SIMHC583CALLR$ 5,8369,56% ITM 33 d.u.1,300.791,30-2,256%0003.230,000,970.33AMERICANA70,99%
SIMHC783CALLR$ 7,8352,26% OTM 33 d.u.0,210.290,21-12,50%0003.167,0000.21AMERICANA22,65%
SIMHN723PUTR$ 7,2354,70% ITM 13 d.u.0,57-0.650,57-12,308%0,100,2002.850,000,430.14EUROPÉIA69,20%
SIMHB673CALLR$ 6,7370,47% ATM 13 d.u.0,490.570,4936,111%0002.450,000,070.42EUROPÉIA51,06%
SIMHC643CALLR$ 6,4350,00% ITM 33 d.u.0,750.690,75-12,791%0002.328,000,370.38AMERICANA62,28%
SIMHC603CALLR$ 6,0367,63% ITM 33 d.u.1,150.751,1516,162%0001.725,000,770.38AMERICANA66,94%
SIMHO503PUTR$ 5,0360,14% OTM 33 d.u.0,04-0.060,04-33,333%0001.320,0000.04EUROPÉIA8,78%
SIMHN563PUTR$ 5,6373,10% OTM 13 d.u.0,06-0.10,0600,090,020,15990,0000.06EUROPÉIA13,69%
SIMHO543PUTR$ 5,4358,50% OTM 33 d.u.0,08-0.110,08-55,556%0,1300,25880,0000.08EUROPÉIA14,98%
SIMHB603CALLR$ 6,0353,62% ITM 13 d.u.0,870.860,8722,535%0,900,101,70870,000,770.1AMERICANA83,67%
SIMHC723CALLR$ 7,2351,83% OTM 33 d.u.0,380.440,3800,3400,67814,0000.38AMERICANA37,07%
SIMHN603PUTR$ 6,0376,47% OTM 13 d.u.0,15-0.210,1500,1000,20715,0000.15EUROPÉIA25,99%
SIMHO703PUTR$ 7,0366,12% ATM 33 d.u.0,71-0.480,710000710,000,230.48EUROPÉIA57,44%
SIMHN673PUTR$ 6,7348,13% ATM 13 d.u.0,24-0.420,24-29,412%000594,0000.24EUROPÉIA45,96%
SIMHO663PUTR$ 6,6362,60% ATM 33 d.u.0,47-0.380,4700,4300,85470,0000.47EUROPÉIA47,07%
SIMHL398CALLR$ 3,9844,42% ITM 221 d.u.3,300.963,300000330,002,820.48EUROPÉIA91,21%
SIMHB563CALLR$ 5,63105,61% ITM 13 d.u.1,380.831,3821,053%000276,001,170.21AMERICANA75,65%
SIMHC823CALLR$ 8,2355,66% OTM 33 d.u.0,160.220,160000272,0000.16AMERICANA16,76%
SIMHB600CALLR$ 5,9336,71% ITM 262 d.u.1,920.821,9202,351,703,00192,000,871.05AMERICANA70,52%
SIMHR710PUTR$ 7,0358,73% ATM 94 d.u.0,91-0.410,91-44,512%0,8201,64170,000,230.68EUROPÉIA55,44%
SIMHC543CALLR$ 5,4378,82% ITM 33 d.u.1,650.841,6501,0002,00165,001,370.28AMERICANA75,99%
SIMHC743CALLR$ 7,4362,08% OTM 33 d.u.0,410.420,4136,667%000123,0000.41AMERICANA33,32%
SIMHD603CALLR$ 6,0350,78% ITM 52 d.u.1,160.771,162,655%000116,000,770.39AMERICANA69,92%
SIMHC623CALLR$ 6,2367,25% ITM 33 d.u.1,020.711,0220,00%0,6001,20102,000,570.45AMERICANA62,10%
SIMHV710PUTR$ 7,0351,62% ATM 177 d.u.0,95-0.360,95-16,667%0,100,20095,000,230.72EUROPÉIA53,27%
SIMHO643PUTR$ 6,4352,12% OTM 33 d.u.0,29-0.320,29-34,091%00085,0000.29EUROPÉIA38,49%
SIMHP623PUTR$ 6,2361,90% OTM 52 d.u.0,41-0.290,41000082,0000.41EUROPÉIA39,51%
SIMHE710CALLR$ 7,0350,60% ATM 70 d.u.0,730.560,734,286%00073,0000.73EUROPÉIA45,12%
SIMHC663CALLR$ 6,6346,34% ATM 33 d.u.0,600.630,60000060,000,170.43AMERICANA56,70%
SIMHN683PUTR$ 6,8346,78% ATM 13 d.u.0,28-0.470,28-20,00%00057,000,030.25EUROPÉIA51,25%
SIMHN543PUTR$ 5,4374,46% OTM 13 d.u.0,04-0.070,04000040,0000.04EUROPÉIA9,93%
SIMHD783CALLR$ 7,8356,82% OTM 52 d.u.0,400.380,40000040,0000.4AMERICANA28,38%
SIMHO623PUTR$ 6,2370,22% OTM 33 d.u.0,37-0.30,3700,070,14037,0000.37EUROPÉIA38,80%
SIMHB663CALLR$ 6,6337,43% ATM 13 d.u.0,350.660,3500,020,03035,000,170.18AMERICANA63,09%
SIMHC933CALLR$ 9,3367,08% OTM 33 d.u.0,100.130,10000029,0000.1EUROPÉIA8,78%
SIMHO563PUTR$ 5,6354,03% OTM 33 d.u.0,09-0.120,09-35,714%0,2000,4027,0000.09EUROPÉIA16,98%