Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:43

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 5,41

    -0,13 arrow -2,347%

    • R$ 5,67

      Máxima

    • R$ 5,35

      Mínima

    • 3.183.900,00

      Volume

    • 05/11/26, 12:44:16

      Último Negócio

    • R$ 5,57

      Abertura

    • R$ 17,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 90,12%

      IV (1a)

    • 175,21%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHW140PUTR$ 13,86361,53% ITM 10 d.u.8,65-0.838,6508,388,228,5308,450.2EUROPÉIA95,15%
SIMHW126PUTR$ 12,61242,87% ITM 10 d.u.7,20-0.937,20-6,856%7,146,987,29720,007,200EUROPÉIA97,62%
SIMHX646PUTR$ 6,46155,27% ITM 31 d.u.1,79-0.511,7901,251,211,2801,050.74EUROPÉIA71,52%
SIMHX666PUTR$ 6,66107,73% ITM 31 d.u.1,58-0.631,5801,401,361,4301,250.33EUROPÉIA75,70%
SIMHL481CALLR$ 4,8185,33% ITM 31 d.u.1,000.721,00-27,536%1,000,961,0398.880,000,600.4AMERICANA61,66%
SIMHL566CALLR$ 5,6693,80% ATM 31 d.u.0,640.530,6400,550,530,584.652,0000.64AMERICANA40,01%
SIMHL526CALLR$ 5,2698,71% ATM 31 d.u.0,850.620,8500,730,700,763.200,000,150.7AMERICANA48,18%
SIMHL506CALLR$ 5,0688,74% ITM 31 d.u.0,880.660,8800,850,810,883.032,000,350.53AMERICANA54,41%
SIMHW100PUTR$ 10,36392,75% ITM 10 d.u.5,54-0.674,7704,914,755,07954,004,950EUROPÉIA88,78%
SIMHK496CALLR$ 4,96121,15% ITM 10 d.u.0,770.690,7700,670,640,70770,000,450.32AMERICANA60,28%
SIMHW113PUTR$ 11,36234,19% ITM 10 d.u.5,979-0.915,5105,865,676,05551,005,950EUROPÉIA96,50%
SIMHL491CALLR$ 4,91103,27% ITM 31 d.u.1,060.691,0600,940,900,97530,000,500.56AMERICANA55,20%
SIMHW606PUTR$ 6,06142,26% ITM 10 d.u.1,00-0.61,0000,780,750,8200,650.35EUROPÉIA69,98%
SIMHW626PUTR$ 6,26215,59% ITM 10 d.u.1,45-0.551,4500,950,910,9800,850.6EUROPÉIA70,63%
SIMHL300CALLR$ 5,4658,62% ATM 31 d.u.0,460.550,4600,640,610,67000.46AMERICANA47,22%
SIMHX300PUTR$ 5,4695,64% ATM 31 d.u.0,70-0.430,7000,600,570,6200,050.65EUROPÉIA55,86%
SIMHX566PUTR$ 5,66108,37% ATM 31 d.u.0,91-0.450,9100,710,680,7300,250.66EUROPÉIA60,52%
SIMHX586PUTR$ 5,86123,90% ITM 31 d.u.1,15-0.471,1500,820,790,8500,450.7EUROPÉIA64,22%
SIMHX626PUTR$ 6,26139,26% ITM 31 d.u.1,53-0.511,5301,101,061,1400,850.68EUROPÉIA69,51%
SIMHK526CALLR$ 5,2686,34% ATM 10 d.u.0,460.610,46-20,69%0,480,450,5019.320,000,150.31AMERICANA54,28%
SIMHX906PUTR$ 9,0634,51% ITM 31 d.u.3,506-13,4803,603,423,786.960,003,650EUROPÉIA100,00%
SIMHL606CALLR$ 6,0684,69% OTM 31 d.u.0,430.430,43-6,522%0,420,390,446.021,0000.43AMERICANA31,68%
SIMHX526PUTR$ 5,2679,85% ATM 31 d.u.0,48-0.380,4800,490,460,52960,0000.48EUROPÉIA49,30%
SIMHW566PUTR$ 5,6677,16% ATM 10 d.u.0,46-0.570,4600,510,480,54910,000,250.21EUROPÉIA63,20%
SIMHL586CALLR$ 5,8685,17% OTM 31 d.u.0,500.470,5000,480,450,51494,0000.5AMERICANA35,82%
SIMHX993PUTR$ 9,76199,63% ITM 31 d.u.4,76-0.684,7604,264,074,4404,350.41EUROPÉIA87,90%
SIMHW946PUTR$ 9,4633,57% ITM 10 d.u.4,001-13,9400007.881,004,050EUROPÉIA100,00%
SIMHW476PUTR$ 4,7693,18% OTM 10 d.u.0,13-0.210,1344,444%0,130,100,164.820,0000.13EUROPÉIA26,61%
SIMHX398PUTR$ 7,5667,01% ITM 31 d.u.2,09-0.892,0902,121,832,414.180,002,150EUROPÉIA92,97%
SIMHK586CALLR$ 5,86103,17% OTM 10 d.u.0,280.40,2800,230,200,253.172,0000.28AMERICANA32,05%
SIMHW526PUTR$ 5,2688,05% ATM 10 d.u.0,29-0.390,2900,300,270,322.610,0000.29EUROPÉIA45,94%
SIMHW136PUTR$ 13,61158,82% ITM 10 d.u.8,131-18,0500002.415,008,200EUROPÉIA99,89%
SIMHW496PUTR$ 4,9687,45% OTM 10 d.u.0,17-0.270,17-19,048%0,180,150,211.700,0000.17EUROPÉIA32,96%
SIMHX481PUTR$ 4,8181,58% OTM 31 d.u.0,30-0.270,3000,310,280,341.640,0000.3EUROPÉIA37,31%
SIMHK686CALLR$ 6,86114,15% OTM 10 d.u.0,110.180,1100,060,030,081.553,0000.11AMERICANA12,81%
SIMHK566CALLR$ 5,66103,19% ATM 10 d.u.0,350.460,3500,300,270,321.295,0000.35AMERICANA38,31%
SIMHL876CALLR$ 8,7694,17% OTM 31 d.u.0,080.110,0800,060,040,08983,0000.08EUROPÉIA5,75%
SIMHK626CALLR$ 6,26104,73% OTM 10 d.u.0,180.280,1800,140,110,16700,0000.18AMERICANA21,80%
SIMHW490PUTR$ 4,8690,69% OTM 10 d.u.0,15-0.240,1500,160,130,18570,0000.15EUROPÉIA29,75%
SIMHK646CALLR$ 6,46107,46% OTM 10 d.u.0,150.240,1500,110,080,13555,0000.15AMERICANA18,10%
SIMHK706CALLR$ 7,0697,78% OTM 10 d.u.0,050.110,0500,050,020,07500,0000.05AMERICANA7,53%
SIMHK746CALLR$ 7,46106,43% OTM 10 d.u.0,040.080,0400,030,010,04400,0000.04AMERICANA5,51%
SIMHK536CALLR$ 5,36115,10% ATM 10 d.u.0,530.570,5300,430,400,46371,000,050.48EUROPÉIA47,94%
SIMHW586PUTR$ 5,8681,18% ITM 10 d.u.0,61-0.650,6100,650,610,69356,000,450.16EUROPÉIA70,65%
SIMHK606CALLR$ 6,06107,74% OTM 10 d.u.0,240.350,24-11,111%0,170,150,19240,0000.24AMERICANA27,03%
SIMHE590CALLR$ 5,9068,88% OTM 135 d.u.1,040.591,0400,250,490217,0001.04AMERICANA38,75%
SIMHL646CALLR$ 6,4680,37% OTM 31 d.u.0,290.330,2900,310,280,34203,0000.29AMERICANA23,78%
SIMHK20CALLR$ 20,11260,86% OTM 10 d.u.0,010.010,0100,0100,01185,0000.01EUROPÉIA0,27%
SIMHL626CALLR$ 6,2694,05% OTM 31 d.u.0,440.410,4400,360,330,39132,0000.44AMERICANA28,81%
SIMHB636CALLR$ 6,3671,44% OTM 72 d.u.0,560.450,5600,080,150120,0000.56EUROPÉIA30,25%