Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,61

    0arrow +0%

    • R$ 4,73

      Máxima

    • R$ 4,61

      Mínima

    • 3.379.800,00

      Volume

    • 31/10/25, 18:38:52

      Último Negócio

    • R$ 4,64

      Abertura

    • R$ 15,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 47,87%

      IV (1a)

    • 55,00%

      EWMA (1a)

    • 2,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHK463CALLR$ 4,6351,84% ATM 15 d.u.0,240.540,2400,270,240,2921.025,0000.24AMERICANA48,55%
SIMHX580PUTR$ 5,80209,15% ITM 35 d.u.2,16-0.452,16-6,494%00014.720,001,190.97EUROPÉIA74,57%
SIMHL523CALLR$ 5,2352,03% OTM 35 d.u.0,170.320,17-10,526%0,030,05010.619,0000.17AMERICANA25,64%
SIMHK523CALLR$ 5,2352,49% OTM 15 d.u.0,060.190,0600,080,010,153.060,0000.06EUROPÉIA16,13%
SIMHK473CALLR$ 4,7352,93% ATM 15 d.u.0,200.470,205,263%0,2300,452.092,0000.2AMERICANA41,93%
SIMHW463PUTR$ 4,6346,40% ATM 15 d.u.0,20-0.470,20-9,091%0,010,0101.943,000,020.18EUROPÉIA51,06%
SIMHJ500CALLR$ 5,0047,47% OTM 490 d.u.1,500.721,50-10,714%0,300,6001.500,0001.5AMERICANA47,14%
SIMHK398CALLR$ 3,9856,84% ITM 15 d.u.0,700.880,70-10,256%0,4100,811.090,000,630.07EUROPÉIA85,22%
SIMHK428CALLR$ 4,2857,45% ITM 15 d.u.0,470.740,4734,286%000940,000,330.14EUROPÉIA69,68%
SIMHV530PUTR$ 5,2346,27% ITM 240 d.u.0,83-0.410,830000830,000,620.21EUROPÉIA59,14%
SIMHL473CALLR$ 4,7353,49% ATM 35 d.u.0,350.520,3512,903%000506,0000.35AMERICANA44,51%
SIMHQ510PUTR$ 5,0330,11% ITM 133 d.u.0,45-0.490,4515,385%000450,000,420.03EUROPÉIA57,70%
SIMHK448CALLR$ 4,4861,28% ATM 15 d.u.0,360.620,369,091%000360,000,130.23EUROPÉIA56,68%
SIMHX680PUTR$ 6,80249,49% ITM 35 d.u.3,20-0.473,20-9,605%000320,002,191.01EUROPÉIA80,61%
SIMHK453CALLR$ 4,5356,09% ATM 15 d.u.0,310.60,31-6,061%000310,000,080.23AMERICANA54,62%
SIMHG500CALLR$ 5,0049,85% OTM 427 d.u.1,420.71,4242,00%0,501,000284,0001.42AMERICANA45,62%
SIMHL50CALLR$ 4,9348,97% OTM 35 d.u.0,240.430,24-4,00%000240,0000.24AMERICANA35,94%
SIMHK478CALLR$ 4,7852,93% ATM 15 d.u.0,180.440,18-25,00%0,1800,36234,0000.18EUROPÉIA38,78%
SIMHL478CALLR$ 4,7853,69% ATM 35 d.u.0,330.50,3300,010,010132,0000.33EUROPÉIA42,43%
SIMHK573CALLR$ 5,7362,43% OTM 15 d.u.0,030.10,0350,00%0,0200,03105,0000.03AMERICANA7,31%
SIMHL623CALLR$ 6,2357,70% OTM 35 d.u.0,050.110,0525,00%0,010,01090,0000.05AMERICANA7,72%
SIMHW453PUTR$ 4,5345,68% ATM 15 d.u.0,15-0.390,1525,00%00075,0000.15EUROPÉIA43,22%
SIMHL448CALLR$ 4,4853,11% ATM 35 d.u.0,470.630,4711,905%00047,000,130.34EUROPÉIA55,44%
SIMHK553CALLR$ 5,5359,13% OTM 15 d.u.0,040.130,0433,333%0,5001,0040,0000.04AMERICANA10,03%
SIMHW348PUTR$ 3,4876,94% OTM 15 d.u.0,02-0.050,0200,0200,04000.02EUROPÉIA7,42%
SIMHW358PUTR$ 3,5877,94% OTM 15 d.u.0,03-0.070,030000000.03EUROPÉIA10,11%
SIMHW368PUTR$ 3,6877,19% OTM 15 d.u.0,04-0.090,040000000.04EUROPÉIA12,65%
SIMHW378PUTR$ 3,7879,81% OTM 15 d.u.0,06-0.120,060000000.06EUROPÉIA16,81%
SIMHW388PUTR$ 3,8884,07% OTM 15 d.u.0,09-0.160,0900,010,010000.09EUROPÉIA21,90%
SIMHK393CALLR$ 3,9380,05% ITM 15 d.u.0,800.830,80000000,680.12AMERICANA77,61%
SIMHW398PUTR$ 3,9869,17% OTM 15 d.u.0,07-0.160,070000000.07EUROPÉIA20,27%
SIMHK403CALLR$ 4,0353,38% ITM 15 d.u.0,650.880,6501,0002,0000,580.07AMERICANA84,77%
SIMHW403PUTR$ 4,0357,97% OTM 15 d.u.0,05-0.140,0500,0400,07000.05EUROPÉIA17,50%
SIMHW408PUTR$ 4,0883,73% OTM 15 d.u.0,14-0.230,1400,0600,12000.14EUROPÉIA29,68%
SIMHW413PUTR$ 4,1370,66% OTM 15 d.u.0,11-0.220,110000000.11EUROPÉIA27,54%
SIMHK418CALLR$ 4,1827,94% ITM 15 d.u.0,470.940,47000000,430.04EUROPÉIA93,52%
SIMHW418PUTR$ 4,1872,29% OTM 15 d.u.0,13-0.250,1300,010,020000.13EUROPÉIA30,47%
SIMHW423PUTR$ 4,2347,42% OTM 15 d.u.0,06-0.190,0600,1500,30000.06EUROPÉIA22,58%
SIMHW428PUTR$ 4,2846,83% OTM 15 d.u.0,07-0.220,070000000.07EUROPÉIA25,44%
SIMHK433CALLR$ 4,3339,04% ITM 15 d.u.0,370.780,37000000,280.09AMERICANA75,54%
SIMHW433PUTR$ 4,3372,10% OTM 15 d.u.0,18-0.310,1800,100,010,18000.18EUROPÉIA37,74%
SIMHK438CALLR$ 4,3840,84% ITM 15 d.u.0,340.740,34000000,230.11EUROPÉIA70,59%
SIMHW438PUTR$ 4,3854,91% OTM 15 d.u.0,13-0.310,130000000.13EUROPÉIA35,47%
SIMHW443PUTR$ 4,4383,94% ATM 15 d.u.0,27-0.370,2700,1500,30000.27EUROPÉIA44,83%
SIMHW448PUTR$ 4,4850,56% ATM 15 d.u.0,15-0.360,150000000.15EUROPÉIA40,79%
SIMHK458CALLR$ 4,5841,66% ATM 15 d.u.0,220.580,2200,3000,6000,030.19EUROPÉIA53,57%
SIMHW458PUTR$ 4,5845,13% ATM 15 d.u.0,17-0.430,170000000.17EUROPÉIA47,03%
SIMHK468CALLR$ 4,6850,34% ATM 15 d.u.0,210.50,2100,1400,28000.21EUROPÉIA45,18%
SIMHW468PUTR$ 4,6838,32% ATM 15 d.u.0,19-0.510,19000000,070.12EUROPÉIA54,98%
SIMHW473PUTR$ 4,7343,18% ATM 15 d.u.0,24-0.550,24000000,120.12EUROPÉIA58,83%