Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:06

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 11,03

    -0,10 arrow -0,898%

    • R$ 11,24

      Máxima

    • R$ 10,96

      Mínima

    • 610.400,00

      Volume

    • 07/05/26, 12:21:04

      Último Negócio

    • R$ 11,13

      Abertura

    • R$ 6,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 49,56%

      IV (1a)

    • 54,32%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHQ123PUTR$ 12,3849,66% ITM 6 d.u.1,34-0.921,34-16,77%1,381,331,42134,001,350EUROPÉIA93,38%
SIMHE980CALLR$ 9,80191,10% ITM 6 d.u.1,950.711,9501,321,271,3701,230.72AMERICANA60,41%
SIMHE520CALLR$ 10,0364,41% ITM 6 d.u.1,120.851,1201,091,041,1301,000.12AMERICANA82,58%
SIMHL550CALLR$ 10,77110,11% ATM 406 d.u.6,300.816,30-3,077%6,025,746,30134,500,266.04EUROPÉIA29,74%
SIMHR126PUTR$ 12,3860,98% ITM 30 d.u.1,66-0.641,6601,491,411,5601,350.31EUROPÉIA71,92%
SIMHR131PUTR$ 12,8814,05% ITM 30 d.u.1,653-11,0701,891,801,9701,850EUROPÉIA99,82%
SIMHE120CALLR$ 11,8871,95% OTM 6 d.u.0,200.280,2000,140,090,18130.503,0000.2AMERICANA24,31%
SIMHQ148PUTR$ 14,8814,55% ITM 6 d.u.3,804-13,6001,843,68016.920,003,850EUROPÉIA100,00%
SIMHE11CALLR$ 10,8895,74% ATM 6 d.u.0,740.570,7400,470,420,524.591,000,150.59AMERICANA51,59%
SIMHF11CALLR$ 10,8861,11% ATM 30 d.u.1,080.61,0800,890,820,953.320,000,150.93AMERICANA51,31%
SIMHF126CALLR$ 12,3852,36% OTM 30 d.u.0,380.320,3800,340,270,411.597,0000.38AMERICANA25,99%
SIMHF131CALLR$ 12,8844,59% OTM 30 d.u.0,180.20,1800,250,180,311.404,0000.18AMERICANA16,25%
SIMHR530PUTR$ 10,2338,89% OTM 30 d.u.0,21-0.230,2100,300,240,361.242,0000.21EUROPÉIA27,11%
SIMHT510PUTR$ 9,8337,37% OTM 75 d.u.0,27-0.20,2700001.141,0000.27EUROPÉIA25,69%
SIMHR11PUTR$ 10,8841,18% ATM 30 d.u.0,47-0.390,4700,250,4901.040,0000.47EUROPÉIA44,66%
SIMHE55CALLR$ 10,6383,75% ATM 6 d.u.0,800.650,8000,630,580,68795,000,400.4EUROPÉIA59,68%
SIMHB550CALLR$ 10,6359,10% ATM 198 d.u.2,920.72,920000584,000,402.52AMERICANA50,14%
SIMHS510PUTR$ 9,8341,26% OTM 50 d.u.0,24-0.20,240000480,0000.24EUROPÉIA24,98%
SIMHQ11PUTR$ 10,8848,06% ATM 6 d.u.0,24-0.40,2400,280,230,32402,0000.24EUROPÉIA42,49%
SIMHQ115PUTR$ 11,3841,45% ATM 6 d.u.0,47-0.660,4700,560,520,60188,000,350.12EUROPÉIA68,15%
SIMHH540CALLR$ 10,4348,69% ITM 75 d.u.1,680.691,6800,851,700168,000,601.08AMERICANA58,84%
SIMHE115CALLR$ 11,3853,17% ATM 6 d.u.0,230.380,23-32,353%0,260,220,29161,0000.23AMERICANA35,05%
SIMHF740CALLR$ 14,4354,97% OTM 30 d.u.0,100.110,1000,100,040,15160,0000.1AMERICANA7,64%
SIMHQ103PUTR$ 10,3844,56% OTM 6 d.u.0,07-0.170,0700,120,080,15140,0000.07EUROPÉIA18,57%
SIMHG187CALLR$ 18,7754,64% OTM 300 d.u.1,240.371,2400,4700,94124,0001.24AMERICANA17,61%
SIMHE125CALLR$ 12,5364,79% OTM 6 d.u.0,060.120,0600,050,030,07120,0000.06AMERICANA9,78%
SIMHF730CALLR$ 14,2354,17% OTM 30 d.u.0,110.120,1100,100,030,16110,0000.11EUROPÉIA8,48%
SIMHF120CALLR$ 11,8851,89% OTM 30 d.u.0,520.410,5200,470,400,54104,0000.52AMERICANA33,81%
SIMHF710CALLR$ 13,8365,41% OTM 30 d.u.0,260.210,2600,140,070,2048,0000.26EUROPÉIA14,76%
SIMHR540PUTR$ 10,4345,97% OTM 30 d.u.0,36-0.30,3600,380,320,4436,0000.36EUROPÉIA35,53%
SIMHQ55PUTR$ 10,6335,45% ATM 6 d.u.0,08-0.220,0800,180,140,2132,0000.08EUROPÉIA24,05%
SIMHQ980PUTR$ 9,8054,90% OTM 6 d.u.0,03-0.070,0300,040,020,0618,0000.03EUROPÉIA8,23%
SIMHF135CALLR$ 13,4352,37% OTM 30 d.u.0,180.180,1800,150,110,1918,0000.18AMERICANA13,69%
SIMHF720CALLR$ 14,0355,62% OTM 30 d.u.0,140.140,1400,120,050,1812,0000.14AMERICANA10,22%
SIMHE123CALLR$ 12,3857,33% OTM 6 d.u.0,050.110,05-58,333%0,070,050,085,0000.05AMERICANA9,43%
SIMHE133CALLR$ 13,3869,57% OTM 6 d.u.0,020.040,02-33,333%0,0200,032,0000.02AMERICANA3,41%
SIMHE128CALLR$ 12,8851,40% OTM 6 d.u.0,010.030,01-85,714%0,030,010,051,0000.01AMERICANA2,53%
SIMHS350PUTR$ 6,7751,20% OTM 300 d.u.0,27-0.080,278,00%0000,7300.27EUROPÉIA19,18%
SIMHS540PUTR$ 10,4346,03% OTM 50 d.u.0,50-0.310,5014,583%0,2500,500,5500.5EUROPÉIA38,36%
SIMHG710CALLR$ 13,8347,75% OTM 50 d.u.0,240.20,24-74,468%0000,5400.24EUROPÉIA14,72%
SIMHQ51PUTR$ 5,10220,86% OTM 6 d.u.0,01-0.010,010000000.01EUROPÉIA1,78%
SIMHE53CALLR$ 5,30423,48% ITM 6 d.u.6,060.936,06000005,730.33EUROPÉIA78,80%
SIMHE630CALLR$ 6,30387,69% ITM 6 d.u.5,200.895,20000004,730.47EUROPÉIA73,97%
SIMHE670CALLR$ 6,70358,28% ITM 6 d.u.4,810.884,81000004,330.48EUROPÉIA73,60%
SIMHQ800PUTR$ 8,00178,20% OTM 6 d.u.0,15-0.090,150000000.15EUROPÉIA14,88%
SIMHQ870PUTR$ 8,70105,95% OTM 6 d.u.0,05-0.060,0500,0200,03000.05EUROPÉIA8,25%
SIMHQ880PUTR$ 8,8084,18% OTM 6 d.u.0,02-0.030,0200,0200,03000.02EUROPÉIA4,48%
SIMHQ900PUTR$ 9,0077,25% OTM 6 d.u.0,02-0.040,0200,0200,03000.02EUROPÉIA4,72%
SIMHE478CALLR$ 9,33326,83% ITM 6 d.u.3,000.723,00000001,701.3EUROPÉIA53,42%
SIMHQ478PUTR$ 9,3371,77% OTM 6 d.u.0,03-0.060,0300,0200,04000.03EUROPÉIA6,89%