Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 10,33

    -0,41 arrow -3,818%

    • R$ 10,79

      Máxima

    • R$ 10,20

      Mínima

    • 2.216.800,00

      Volume

    • 20/03/26, 18:34:06

      Último Negócio

    • R$ 10,79

      Abertura

    • R$ 22,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 63,31%

      IV (1a)

    • 55,67%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHP16PUTR$ 16,83107,26% ITM 19 d.u.6,42-0.936,420000799.116,006,500EUROPÉIA96,17%
SIMHP603PUTR$ 11,8355,86% ITM 19 d.u.1,58-0.771,583,947%0,050,10088.431,001,500.08EUROPÉIA81,51%
SIMHP583PUTR$ 11,4362,83% ITM 19 d.u.1,34-0.671,3420,721%0,080,16021.595,001,100.24EUROPÉIA73,10%
SIMHP543PUTR$ 10,6357,59% ATM 19 d.u.0,76-0.520,76-5,00%0,050,10017.376,000,300.46EUROPÉIA57,85%
SIMHQ530PUTR$ 10,2358,53% ATM 37 d.u.0,77-0.40,77000010.162,6000.77EUROPÉIA49,35%
SIMHP623PUTR$ 12,2334,13% ITM 19 d.u.1,80-0.951,807,143%0009.290,001,900EUROPÉIA95,94%
SIMHP125PUTR$ 12,3354,35% ITM 19 d.u.1,99-0.851,9900008.955,002,000EUROPÉIA88,39%
SIMHQ120PUTR$ 11,8856,28% ITM 37 d.u.1,75-0.671,752,339%0008.750,001,550.2EUROPÉIA74,78%
SIMHP10PUTR$ 10,3357,71% ATM 19 d.u.0,60-0.440,6000008.585,0000.6EUROPÉIA50,69%
SIMHP663PUTR$ 13,0355,66% ITM 19 d.u.2,63-0.922,6317,937%0006.575,002,700EUROPÉIA93,72%
SIMHP113PUTR$ 11,0857,57% ITM 19 d.u.1,04-0.621,0413,043%0006.060,000,750.29EUROPÉIA67,74%
SIMHP643PUTR$ 12,6348,95% ITM 19 d.u.2,23-0.912,232,294%0004.460,002,300EUROPÉIA93,19%
SIMHP523PUTR$ 10,2362,13% ATM 19 d.u.0,60-0.420,6036,364%0,060,1204.204,0000.6EUROPÉIA48,84%
SIMHB550CALLR$ 10,6362,69% ATM 229 d.u.2,790.672,79-30,25%0004.185,0002.79AMERICANA44,08%
SIMHD523CALLR$ 10,2356,73% ATM 19 d.u.0,740.580,74-24,49%0003.877,000,100.64AMERICANA51,89%
SIMHP103PUTR$ 10,0864,88% ATM 19 d.u.0,56-0.390,5619,149%0003.143,0000.56EUROPÉIA45,88%
SIMHD10CALLR$ 10,3368,35% ATM 19 d.u.0,820.560,8200002.870,0000.82AMERICANA48,34%
SIMHP503PUTR$ 9,8362,63% OTM 19 d.u.0,43-0.330,4300,090,1702.477,5400.43EUROPÉIA39,76%
SIMHS550PUTR$ 10,6356,96% ATM 81 d.u.1,25-0.421,2500002.407,000,300.95EUROPÉIA54,80%
SIMHP128PUTR$ 12,5825,97% ITM 19 d.u.2,128-12,1200002.120,002,250EUROPÉIA99,61%
SIMHP208PUTR$ 20,5830,73% ITM 19 d.u.10,049-19,8800001.976,0010,250EUROPÉIA100,00%
SIMHP563PUTR$ 11,0355,11% ITM 19 d.u.0,98-0.620,9832,432%0001.960,000,700.28EUROPÉIA67,15%
SIMHD703CALLR$ 13,8367,17% OTM 19 d.u.0,060.080,0600001.513,0000.06AMERICANA5,25%
SIMHD115CALLR$ 11,3362,93% OTM 19 d.u.0,380.350,38-17,391%0,010,0101.216,0000.38AMERICANA28,62%
SIMHD123CALLR$ 12,0868,54% OTM 19 d.u.0,260.250,2600001.172,0000.26EUROPÉIA19,12%
SIMHP115PUTR$ 11,3351,24% ITM 19 d.u.1,15-0.71,1500001.150,001,000.15EUROPÉIA74,46%
SIMHG550CALLR$ 10,6338,02% ATM 81 d.u.0,950.570,9500001.140,0000.95EUROPÉIA48,14%
SIMHD103CALLR$ 10,0873,30% ATM 19 d.u.1,000.611,0000001.000,000,250.75EUROPÉIA52,78%
SIMHD563CALLR$ 11,0365,37% OTM 19 d.u.0,500.410,50-9,091%000960,0000.5AMERICANA34,44%
SIMHD143CALLR$ 14,0864,69% OTM 19 d.u.0,040.050,04-55,556%000700,0000.04EUROPÉIA3,78%
SIMHE115CALLR$ 11,3865,07% OTM 37 d.u.0,700.430,7000,010,010700,0000.7AMERICANA33,13%
SIMHD603CALLR$ 11,8360,91% OTM 19 d.u.0,240.250,24-22,581%0,4000,80600,0000.24AMERICANA20,17%
SIMHQ980PUTR$ 9,8062,85% OTM 37 d.u.0,64-0.340,640000500,0000.64EUROPÉIA42,95%
SIMHP856PUTR$ 8,3366,87% OTM 19 d.u.0,09-0.090,09-30,769%000450,0000.09EUROPÉIA12,85%
SIMHD996CALLR$ 9,7352,85% ITM 19 d.u.0,990.710,990000396,000,600.39EUROPÉIA65,81%
SIMHL653CALLR$ 12,8361,19% OTM 188 d.u.1,690.521,69-45,484%0,811,610340,0001.69EUROPÉIA31,18%
SIMHQ800PUTR$ 8,0064,70% OTM 37 d.u.0,15-0.110,150000252,0000.15EUROPÉIA16,25%
SIMHD543CALLR$ 10,6357,27% ATM 19 d.u.0,560.480,56-15,152%000224,0000.56AMERICANA42,14%
SIMHP11PUTR$ 10,8363,03% ATM 19 d.u.0,94-0.550,940000188,000,500.44EUROPÉIA61,91%
SIMHD723CALLR$ 14,2372,21% OTM 19 d.u.0,060.070,06-50,00%000120,0000.06AMERICANA4,79%
SIMHD743CALLR$ 14,6377,02% OTM 19 d.u.0,060.070,06-57,143%000120,0000.06AMERICANA4,41%
SIMHQ478PUTR$ 9,3363,62% OTM 37 d.u.0,47-0.270,470000117,0000.47EUROPÉIA35,42%
SIMHD133CALLR$ 13,0863,12% OTM 19 d.u.0,090.110,09-18,182%00072,0000.09EUROPÉIA8,20%
SIMHD663CALLR$ 13,0373,69% OTM 19 d.u.0,160.160,16000064,0000.16AMERICANA11,50%
SIMHD11CALLR$ 10,8369,64% ATM 19 d.u.0,620.460,62-19,481%00062,0000.62AMERICANA38,53%
SIMHQ510PUTR$ 9,8360,60% OTM 37 d.u.0,62-0.340,628,772%00062,0000.62EUROPÉIA42,87%
SIMHD108CALLR$ 10,5858,93% ATM 19 d.u.0,600.50,60000060,0000.6EUROPÉIA43,32%
SIMHD763CALLR$ 15,0378,70% OTM 19 d.u.0,050.060,05000060,0000.05AMERICANA3,61%
SIMHD130CALLR$ 12,8361,03% OTM 19 d.u.0,100.120,10-85,714%0,3500,7050,0000.1AMERICANA9,36%
SIMHD783CALLR$ 15,4383,03% OTM 19 d.u.0,050.050,05000050,0000.05AMERICANA3,35%