Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 6,09

    -0,06 arrow -0,976%

    • R$ 6,36

      Máxima

    • R$ 6,09

      Mínima

    • 4.443.700,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 6,27

      Abertura

    • R$ 27,54

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 49,31%

      IV (1a)

    • 58,31%

      EWMA (1a)

    • 2,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHA683CALLR$ 6,8362,14% OTM 19 d.u.0,180.30,18-14,286%0,3500,7012.605,0000.18AMERICANA24,20%
SIMHA643CALLR$ 6,4357,70% OTM 19 d.u.0,270.420,27-37,209%0,420,150,695.640,0000.27AMERICANA35,93%
SIMHL513CALLR$ 5,13245,14% ITM 3 d.u.1,200.781,209,091%0003.600,000,960.24EUROPÉIA69,62%
SIMHA513CALLR$ 5,13101,64% ITM 19 d.u.1,250.791,2500003.500,000,960.29EUROPÉIA69,51%
SIMHA633CALLR$ 6,3362,60% ATM 19 d.u.0,340.470,34-29,167%0,450,050,842.040,0000.34EUROPÉIA39,98%
SIMHM543PUTR$ 5,4355,15% OTM 19 d.u.0,10-0.180,1000001.600,0000.1EUROPÉIA22,77%
SIMHA743CALLR$ 7,4362,91% OTM 19 d.u.0,080.160,0800,5001,001.304,0000.08AMERICANA11,88%
SIMHN603PUTR$ 6,0350,31% ATM 44 d.u.0,41-0.40,4100001.230,0000.41EUROPÉIA48,01%
SIMHM743PUTR$ 7,4348,96% ITM 19 d.u.1,30-0.911,3000001.225,001,340EUROPÉIA92,97%
SIMHB643CALLR$ 6,4358,59% OTM 44 d.u.0,510.50,51-17,742%0001.020,0000.51AMERICANA40,07%
SIMHA623CALLR$ 6,2362,39% ATM 19 d.u.0,380.50,38-2,564%000544,0000.38AMERICANA43,60%
SIMHB603CALLR$ 6,0367,08% ATM 44 d.u.0,770.60,77-3,75%000468,000,060.71AMERICANA49,05%
SIMHA593CALLR$ 5,9384,80% ATM 19 d.u.0,670.610,6728,846%0,040,070408,000,160.51EUROPÉIA51,60%
SIMHB683CALLR$ 6,8358,42% OTM 44 d.u.0,370.40,37-17,778%000355,0000.37AMERICANA30,89%
SIMHN623PUTR$ 6,2350,32% ATM 44 d.u.0,51-0.460,51155,00%000306,000,140.37EUROPÉIA54,19%
SIMHB623CALLR$ 6,2359,26% ATM 44 d.u.0,600.550,60-27,711%0,040,070300,0000.6AMERICANA45,07%
SIMHM583PUTR$ 5,8348,26% ATM 19 d.u.0,18-0.320,18-18,182%000252,0000.18EUROPÉIA36,81%
SIMHM513PUTR$ 5,1356,02% OTM 19 d.u.0,05-0.10,050000240,0000.05EUROPÉIA13,52%
SIMHM593PUTR$ 5,9345,25% ATM 19 d.u.0,20-0.360,20-33,333%000200,0000.2EUROPÉIA40,86%
SIMHL448CALLR$ 4,48275,29% ITM 3 d.u.1,740.881,740000174,001,610.13EUROPÉIA80,98%
SIMHA453CALLR$ 4,53109,48% ITM 19 d.u.1,730.881,730000173,001,560.17AMERICANA80,69%
SIMHX573PUTR$ 5,7362,96% OTM 3 d.u.0,04-0.170,04-55,556%000160,0000.04EUROPÉIA19,07%
SIMHL503CALLR$ 5,03157,44% ITM 3 d.u.1,130.891,135,607%000113,001,060.07AMERICANA85,00%
SIMHA803CALLR$ 8,0373,23% OTM 19 d.u.0,060.110,0650,00%0,1500,3068,0000.06AMERICANA7,68%
SIMHL65CALLR$ 6,4374,94% OTM 3 d.u.0,080.270,08-57,895%0,500,040,9664,0000.08EUROPÉIA24,62%
SIMHL683CALLR$ 6,8374,92% OTM 3 d.u.0,020.090,02-50,00%00054,0000.02AMERICANA7,71%
SIMHL753CALLR$ 7,53104,98% OTM 3 d.u.0,010.040,01000052,0000.01EUROPÉIA2,89%
SIMHL623CALLR$ 6,2381,78% ATM 3 d.u.0,160.420,16-30,435%0,010,01040,0000.16AMERICANA38,90%
SIMHX603PUTR$ 6,0357,74% ATM 3 d.u.0,12-0.420,12-42,857%0,1500,3024,0000.12EUROPÉIA44,03%
SIMHX31PUTR$ 3,08338,99% OTM 3 d.u.0,02-0.020,020000000.02EUROPÉIA4,82%
SIMHX383PUTR$ 3,83351,72% OTM 3 d.u.0,10-0.080,100000000.1EUROPÉIA15,37%
SIMHX393PUTR$ 3,93336,37% OTM 3 d.u.0,10-0.080,1000,0700,14000.1EUROPÉIA15,53%
SIMHX403PUTR$ 4,03253,50% OTM 3 d.u.0,04-0.050,0400,0900,17000.04EUROPÉIA8,69%
SIMHX413PUTR$ 4,13184,24% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA3,29%
SIMHL418CALLR$ 4,18496,32% ITM 3 d.u.2,300.832,30000001,910.39EUROPÉIA66,53%
SIMHX418PUTR$ 4,18220,44% OTM 3 d.u.0,03-0.050,030000000.03EUROPÉIA7,34%
SIMHX423PUTR$ 4,23214,69% OTM 3 d.u.0,03-0.050,0300,0300,05000.03EUROPÉIA7,42%
SIMHL433CALLR$ 4,33320,10% ITM 3 d.u.1,920.881,92000001,760.16AMERICANA79,00%
SIMHX433PUTR$ 4,33164,73% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA3,47%
SIMHX438PUTR$ 4,38197,74% OTM 3 d.u.0,03-0.050,0300,2000,40000.03EUROPÉIA7,68%
SIMHX443PUTR$ 4,43428,05% OTM 3 d.u.0,35-0.180,350000000.35EUROPÉIA32,59%
SIMHX448PUTR$ 4,48150,56% OTM 3 d.u.0,01-0.020,010000000.01EUROPÉIA3,62%
SIMHL453CALLR$ 4,53327,53% ITM 3 d.u.1,7780.840,75000001,560AMERICANA74,34%
SIMHX453PUTR$ 4,53166,15% OTM 3 d.u.0,02-0.040,020000000.02EUROPÉIA6,05%
SIMHX458PUTR$ 4,58218,50% OTM 3 d.u.0,07-0.090,070000000.07EUROPÉIA13,95%
SIMHX463PUTR$ 4,63136,74% OTM 3 d.u.0,01-0.030,0100,0400,08000.01EUROPÉIA3,81%
SIMHL468CALLR$ 4,68244,52% ITM 3 d.u.1,5370.870,67000001,410EUROPÉIA80,50%
SIMHX468PUTR$ 4,68214,46% OTM 3 d.u.0,08-0.110,080000000.08EUROPÉIA15,50%
SIMHL473CALLR$ 4,73272,57% ITM 3 d.u.1,540.841,54000001,360.18AMERICANA76,00%
SIMHX473PUTR$ 4,73127,70% OTM 3 d.u.0,01-0.030,010000000.01EUROPÉIA3,96%