Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:06:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 4,38

    0,09 arrow +2,098%

    • R$ 4,44

      Máxima

    • R$ 4,35

      Mínima

    • 724.800,00

      Volume

    • 01/08/25, 11:01:43

      Último Negócio

    • R$ 4,42

      Abertura

    • R$ 3,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 46,02%

      IV (1a)

    • 58,25%

      EWMA (1a)

    • 2,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHH503CALLR$ 5,0356,21% OTM 10 d.u.0,030.130,03-25,00%0,040,030,05501,0000.03AMERICANA10,64%
SIMHI403CALLR$ 4,0361,89% ITM 35 d.u.0,630.710,6316,667%0,3300,65315,000,350.28AMERICANA62,70%
SIMHT478PUTR$ 4,7842,78% ITM 10 d.u.0,41-0.820,41-6,818%0,210,410164,000,400.01EUROPÉIA84,32%
SIMHT433PUTR$ 4,3353,29% ATM 10 d.u.0,15-0.420,15-37,50%000150,0000.15EUROPÉIA45,87%
SIMHT303PUTR$ 3,03102,91% OTM 10 d.u.0,01-0.030,010000000.01EUROPÉIA4,27%
SIMHT353PUTR$ 3,53104,36% OTM 10 d.u.0,06-0.120,0600,0500,10000.06EUROPÉIA16,89%
SIMHH368CALLR$ 3,68236,29% ITM 10 d.u.1,160.731,16000000,700.46EUROPÉIA55,79%
SIMHT383PUTR$ 3,8389,41% OTM 10 d.u.0,09-0.190,090000000.09EUROPÉIA24,40%
SIMHT388PUTR$ 3,8888,33% OTM 10 d.u.0,10-0.210,100000000.1EUROPÉIA26,43%
SIMHT393PUTR$ 3,9383,09% OTM 10 d.u.0,10-0.220,100000000.1EUROPÉIA27,31%
SIMHT398PUTR$ 3,9874,05% OTM 10 d.u.0,09-0.220,0900,010,010000.09EUROPÉIA27,08%
SIMHT403PUTR$ 4,03103,46% OTM 10 d.u.0,19-0.30,190000000.19EUROPÉIA37,22%
SIMHH408CALLR$ 4,0870,33% ITM 10 d.u.0,430.730,4300,190,37000,300.13EUROPÉIA68,20%
SIMHT408PUTR$ 4,0870,67% OTM 10 d.u.0,11-0.270,110000000.11EUROPÉIA31,91%
SIMHH413CALLR$ 4,1343,32% ITM 10 d.u.0,320.780,3200,110,22000,250.07AMERICANA75,73%
SIMHT413PUTR$ 4,1375,05% OTM 10 d.u.0,14-0.310,1400,0500,09000.14EUROPÉIA36,21%
SIMHH418CALLR$ 4,1865,46% ATM 10 d.u.0,350.680,3500,150,30000,200.15EUROPÉIA63,04%
SIMHT418PUTR$ 4,1875,43% ATM 10 d.u.0,16-0.340,1600,0600,11000.16EUROPÉIA39,35%
SIMHH423CALLR$ 4,2353,17% ATM 10 d.u.0,280.670,2800,1700,3400,150.13AMERICANA62,73%
SIMHT423PUTR$ 4,2378,37% ATM 10 d.u.0,19-0.370,190000000.19EUROPÉIA42,93%
SIMHH428CALLR$ 4,2821,39% ATM 10 d.u.0,150.750,15000000,100.05EUROPÉIA73,95%
SIMHT428PUTR$ 4,2859,84% ATM 10 d.u.0,15-0.380,150000000.15EUROPÉIA42,96%
SIMHH433CALLR$ 4,3346,74% ATM 10 d.u.0,200.590,2000,100,20000,050.15AMERICANA55,26%
SIMHH438CALLR$ 4,3848,55% ATM 10 d.u.0,180.540,1800,060,120000.18EUROPÉIA50,20%
SIMHT438PUTR$ 4,3875,28% ATM 10 d.u.0,25-0.460,2500,1000,19000.25EUROPÉIA51,62%
SIMHH443CALLR$ 4,4381,25% ATM 10 d.u.0,270.520,270000000.27AMERICANA45,26%
SIMHT443PUTR$ 4,4361,94% ATM 10 d.u.0,23-0.50,2300,050,09000,050.18EUROPÉIA54,45%
SIMHH448CALLR$ 4,4876,03% ATM 10 d.u.0,230.480,2300,070,130000.23EUROPÉIA42,44%
SIMHT448PUTR$ 4,4891,28% ATM 10 d.u.0,36-0.50,3600,200,160,2400,100.26EUROPÉIA57,40%
SIMHH453CALLR$ 4,5352,86% ATM 10 d.u.0,130.410,130000000.13AMERICANA37,32%
SIMHT453PUTR$ 4,5385,76% ATM 10 d.u.0,37-0.530,37000000,150.22EUROPÉIA59,96%
SIMHH458CALLR$ 4,5858,14% ATM 10 d.u.0,130.390,1300,2100,42000.13EUROPÉIA34,50%
SIMHT458PUTR$ 4,58108,75% ATM 10 d.u.0,48-0.530,48000000,200.28EUROPÉIA61,43%
SIMHH463CALLR$ 4,6347,54% OTM 10 d.u.0,080.310,0800,0700,13000.08AMERICANA28,13%
SIMHT463PUTR$ 4,6358,19% ITM 10 d.u.0,34-0.650,3400,1700,3300,250.09EUROPÉIA68,88%
SIMHH468CALLR$ 4,6845,13% OTM 10 d.u.0,060.260,060000000.06EUROPÉIA23,44%
SIMHT468PUTR$ 4,6866,05% ITM 10 d.u.0,40-0.650,4000,310,260,3600,300.1EUROPÉIA70,20%
SIMHH473CALLR$ 4,7366,07% OTM 10 d.u.0,110.320,1100,0500,10000.11AMERICANA27,07%
SIMHT473PUTR$ 4,7386,11% ITM 10 d.u.0,50-0.630,50000000,350.15EUROPÉIA69,28%
SIMHH478CALLR$ 4,7852,98% OTM 10 d.u.0,060.230,060000000.06EUROPÉIA20,27%
SIMHH483CALLR$ 4,83135,79% OTM 10 d.u.0,310.420,310000000.31AMERICANA31,64%
SIMHT483PUTR$ 4,8358,53% ITM 10 d.u.0,49-0.770,4900,030,06000,450.04EUROPÉIA80,31%
SIMHH488CALLR$ 4,8851,89% OTM 10 d.u.0,040.170,0400,260,020,50000.04EUROPÉIA14,74%
SIMHT488PUTR$ 4,88111,92% ITM 10 d.u.0,69-0.640,69000000,500.19EUROPÉIA71,67%
SIMHH493CALLR$ 4,9350,27% OTM 10 d.u.0,030.140,030000000.03AMERICANA11,90%
SIMHT493PUTR$ 4,9321,36% ITM 10 d.u.0,525-10,51000000,550EUROPÉIA99,63%
SIMHH498CALLR$ 4,9882,41% OTM 10 d.u.0,100.250,100000000.1EUROPÉIA20,25%
SIMHT498PUTR$ 4,98111,03% ITM 10 d.u.0,76-0.670,76000000,600.16EUROPÉIA74,78%
SIMHT503PUTR$ 5,0368,62% ITM 10 d.u.0,68-0.820,68000000,650.03EUROPÉIA85,15%
SIMHH513CALLR$ 5,1347,49% OTM 10 d.u.0,010.060,010000000.01EUROPÉIA4,81%