Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/SIMH3

SIMH3 SIMPAR ON

    • R$ 7,50

    0,10 arrow +1,351%

    • R$ 7,63

      Máxima

    • R$ 7,35

      Mínima

    • 4.863.100,00

      Volume

    • 19/06/26, 18:33:09

      Último Negócio

    • R$ 7,37

      Abertura

    • R$ 36,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 44,34%

      IV (1a)

    • 52,94%

      EWMA (1a)

    • -0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SIMHS913PUTR$ 8,9637,99% ITM 20 d.u.1,39-0.931,39135,593%0,7901,5868.517,001,460EUROPÉIA94,73%
SIMHS550PUTR$ 10,4673,71% ITM 20 d.u.2,90-0.932,9001,102,20063.800,002,960EUROPÉIA95,11%
SIMHS510PUTR$ 9,6648,24% ITM 20 d.u.2,078-0.961,9852,308%00063.290,002,160EUROPÉIA96,81%
SIMHS933PUTR$ 9,1638,26% ITM 20 d.u.1,58-0.961,58000048.700,001,660EUROPÉIA96,51%
SIMHS863PUTR$ 8,4662,71% ITM 20 d.u.1,10-0.71,10000027.500,000,960.14EUROPÉIA76,17%
SIMHV710PUTR$ 13,6646,69% ITM 83 d.u.5,606-0.975,53000022.180,006,160EUROPÉIA98,65%
SIMHS119PUTR$ 11,76175,51% ITM 20 d.u.4,604-0.744,082,00%1,002,00019.984,004,260EUROPÉIA87,20%
SIMHS109PUTR$ 10,7693,69% ITM 20 d.u.3,25-0.883,25000019.510,003,260EUROPÉIA92,79%
SIMHS833PUTR$ 8,1662,26% ITM 20 d.u.0,88-0.630,88000015.690,000,660.22EUROPÉIA69,49%
SIMHG833CALLR$ 8,1650,25% OTM 20 d.u.0,210.330,2116,667%00014.603,0000.21AMERICANA27,64%
SIMHS853PUTR$ 8,3641,96% ITM 20 d.u.0,88-0.780,881,149%00013.130,000,860.02EUROPÉIA81,33%
SIMHS873PUTR$ 8,5631,61% ITM 20 d.u.1,00-0.911,00-15,966%00010.728,001,060EUROPÉIA92,12%
SIMHG793CALLR$ 7,7640,19% ATM 20 d.u.0,260.440,26000010.400,0000.26AMERICANA39,49%
SIMHS753PUTR$ 7,3646,77% ATM 20 d.u.0,29-0.390,2900007.857,0000.29EUROPÉIA43,82%
SIMHT716PUTR$ 7,1647,36% ATM 45 d.u.0,36-0.330,3600007.560,0000.36EUROPÉIA40,22%
SIMHS903PUTR$ 8,8672,51% ITM 20 d.u.1,48-0.751,4800005.920,001,360.12EUROPÉIA80,72%
SIMHS793PUTR$ 7,7640,15% ATM 20 d.u.0,44-0.560,44-22,807%0005.544,000,260.18EUROPÉIA60,51%
SIMHS813PUTR$ 7,9654,06% ITM 20 d.u.0,68-0.60,6874,359%0005.440,000,460.22EUROPÉIA65,51%
SIMHS953PUTR$ 9,3653,57% ITM 20 d.u.1,81-0.911,81178,462%0004.525,001,860EUROPÉIA92,99%
SIMHS973PUTR$ 9,5672,29% ITM 20 d.u.2,07-0.852,0700004.140,002,060.01EUROPÉIA89,30%
SIMHS823PUTR$ 8,0657,02% ITM 20 d.u.0,77-0.620,7700003.988,000,560.21EUROPÉIA67,88%
SIMHS773PUTR$ 7,5656,92% ATM 20 d.u.0,47-0.460,4700003.102,000,060.41EUROPÉIA52,61%
SIMHT756PUTR$ 7,5652,32% ATM 45 d.u.0,60-0.430,6000003.000,000,060.54EUROPÉIA51,66%
SIMHG803CALLR$ 7,8647,14% ATM 20 d.u.0,280.420,283,704%0001.400,0000.28EUROPÉIA36,63%
SIMHT550PUTR$ 10,4622,70% ITM 45 d.u.2,72-12,6091,176%0001.300,002,960EUROPÉIA99,95%
SIMHG933CALLR$ 9,1653,09% OTM 20 d.u.0,060.120,0600001.124,0000.06AMERICANA8,97%
SIMHJ710CALLR$ 13,6670,19% OTM 83 d.u.0,150.120,150000600,0000.15EUROPÉIA5,66%
SIMHS733PUTR$ 7,1641,17% ATM 20 d.u.0,17-0.290,17-34,615%000595,0000.17EUROPÉIA33,32%
SIMHK30CALLR$ 5,4678,30% ITM 106 d.u.2,750.842,750000555,002,040.71AMERICANA68,40%
SIMHL108CALLR$ 10,4170,40% OTM 127 d.u.0,800.390,800000510,0000.8AMERICANA21,92%
SIMHG683CALLR$ 6,6637,99% ITM 20 d.u.0,950.90,950000482,000,840.11EUROPÉIA87,55%
SIMHG873CALLR$ 8,5650,01% OTM 20 d.u.0,120.210,129,091%000480,0000.12AMERICANA17,48%
SIMHS713PUTR$ 6,9642,39% OTM 20 d.u.0,12-0.220,12-29,412%000432,0000.12EUROPÉIA25,70%
SIMHH796CALLR$ 7,9636,99% OTM 45 d.u.0,350.440,350000350,0000.35AMERICANA37,81%
SIMHW110PUTR$ 10,8654,83% ITM 106 d.u.3,10-0.763,100000310,003,360EUROPÉIA85,66%
SIMHS693PUTR$ 6,7643,09% OTM 20 d.u.0,08-0.160,08-33,333%000264,0000.08EUROPÉIA18,94%
SIMHT530PUTR$ 10,0656,46% ITM 45 d.u.2,46-0.842,460000246,002,560EUROPÉIA89,49%
SIMHG773CALLR$ 7,5640,54% ATM 20 d.u.0,350.530,350000203,0000.35AMERICANA48,54%
SIMHH111CALLR$ 10,9651,14% OTM 45 d.u.0,040.060,0400,010,010168,0000.04EUROPÉIA3,95%
SIMHH896CALLR$ 8,9669,59% OTM 45 d.u.0,450.350,450000145,0000.45AMERICANA25,05%
SIMHG109CALLR$ 10,7671,64% OTM 20 d.u.0,030.050,0300,1300,25126,0000.03AMERICANA3,30%
SIMHT796PUTR$ 7,9646,77% ITM 45 d.u.0,75-0.530,75000075,000,460.29EUROPÉIA61,12%
SIMHG733CALLR$ 7,1643,43% ATM 20 d.u.0,600.70,60-20,00%00060,000,340.26AMERICANA65,63%
SIMHH916CALLR$ 9,1645,25% OTM 45 d.u.0,150.20,15000060,0000.15AMERICANA15,39%
SIMHG973CALLR$ 9,5658,59% OTM 20 d.u.0,050.090,0500,0800,1550,0000.05AMERICANA6,81%
SIMHM30PUTR$ 5,4655,57% OTM 143 d.u.0,24-0.130,24140,00%00047,0000.24EUROPÉIA23,42%
SIMHG913CALLR$ 8,9648,70% OTM 20 d.u.0,060.120,06000033,0000.06AMERICANA9,86%
SIMHH510CALLR$ 9,6654,34% OTM 45 d.u.0,160.190,1600,2300,4623,0000.16EUROPÉIA13,22%
SIMHS553PUTR$ 5,3670,16% OTM 20 d.u.0,02-0.030,02000020,0000.02EUROPÉIA4,92%
SIMHG119CALLR$ 11,7690,14% OTM 20 d.u.0,040.050,0400008,0000.04AMERICANA3,16%