CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHG350 | R$ 5,90 | R$ 5,90 | 0.88 | | 0 | 2,55 | 5,10 | 0 | 6,77 | 0 | 0 | 0 | 8,00 | | -0.08 | 0,27 | R$ 0,27 | SIMHS350 |
| SIMHG950 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 9,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS950 |
| SIMHG500 | R$ 6,34 | R$ 6,34 | 0.81 | | 0 | 0 | 0 | 0 | 9,77 | 1,98 | 0 | 0,99 | 0 | | -0.23 | 2,00 | R$ 2,00 | SIMHS500 |
| SIMHG105 | 0 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 10,27 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS105 |
| SIMHG110 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 10,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHS110 |
| SIMHG60 | R$ 2,77 | R$ 2,77 | 0.66 | | 0 | 1,78 | 0 | 3,55 | 11,77 | 0 | 0 | 0 | 0 | | -0.33 | 2,40 | R$ 2,40 | SIMHS60 |
| SIMHG700 | R$ 2,22 | R$ 2,22 | 0.56 | | 0 | 0,23 | 0,45 | 0 | 13,77 | 0 | 0 | 0 | 0 | | -0.48 | 2,58 | R$ 2,58 | SIMHS700 |
| SIMHG177 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,77 | 0 | 0 | 0 | 0 | | -1 | 4,372 | 0 | SIMHS177 |
| SIMHG187 | R$ 1,24 | R$ 1,24 | 0.37 | | 0 | 0,47 | 0 | 0,94 | 18,77 | 0 | 0 | 0 | 0 | | -1 | 5,229 | 0 | SIMHS187 |
| SIMHG197 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,77 | 0 | 0 | 0 | 0 | | -1 | 6,085 | 0 | SIMHS197 |
| SIMHG207 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,77 | 0 | 0 | 0 | 0 | | -1 | 6,942 | 0 | SIMHS207 |
-2,516%