CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SIMHC720 | 0 | R$ 9,10 | 1 | | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHO720 |
| SIMHC810 | 0 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | | -0.04 | 0,18 | R$ 0,18 | SIMHO810 |
| SIMHC950 | R$ 2,08 | R$ 7,30 | 1 | | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | | -0.12 | 1,04 | R$ 1,04 | SIMHO950 |
| SIMHC10 | R$ 7,90 | R$ 7,90 | 0.87 | | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | | -0.12 | 0,82 | R$ 0,82 | SIMHO10 |
| SIMHC105 | R$ 7,60 | R$ 7,60 | 0.86 | | 0 | 0 | 0 | 0 | 10,10 | 0 | 0,05 | 0,03 | 0 | | -0.11 | 0,56 | R$ 0,56 | SIMHO105 |
| SIMHC110 | R$ 0,76 | R$ 5,87 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0,06 | 0,03 | 0 | | -0.12 | 0,60 | R$ 0,60 | SIMHO110 |
| SIMHC115 | 0 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 11,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHO115 |
| SIMHC123 | 0 | R$ 4,21 | 1 | | 0 | 0 | 0 | 0 | 12,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHO123 |
| SIMHC161 | 0 | R$ 0,65 | 1 | | 0 | 0 | 0 | 0 | 16,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHO161 |
| SIMHC163 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 16,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SIMHO163 |
-1,422%