SIMH3 - SIMPAR ON: Opções e cotação

INÍCIO /SIMH3

SIMH3 SIMPAR ON

-0,19 -1,707%
- R$ 11,24
  Máxima
- R$ 10,94
  Mínima
- 729.000,00
  Volume
- 07/05/26, 12:55:28
  Último Negócio
- R$ 11,13
  Abertura
- R$ 8,05
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

63,00%
Desvio Padrão (1a)
52,08%
IV (1a)

54,32%
EWMA (1a)
-0,33
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Código
SIMHF950	R$ 2,92	1	9,27	SIMHR950
SIMHF100	R$ 2,48	1	9,77	SIMHR100
SIMHF105	R$ 2,05	1	10,27	SIMHR105
SIMHF110	R$ 1,62	1	10,77	SIMHR110

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 251,10 -3.106%
AAPL34	R$ 71,26 1.222%
ABCB4	R$ 24,07 -4.899%
ABEV3	R$ 16,54 -2.419%
AERI3	R$ 2,56 0.787%
AGRO3	R$ 19,17 0.052%
ALOS3	R$ 30,47 -2.371%
ALPA4	R$ 12,52 -0.635%
ALUP11	R$ 34,65 -1.198%
AMAR3	R$ 0,84 -1.176%
AMBP3	R$ 0,21 0%
AMZO34	R$ 67,33 -0.222%
ANIM3	R$ 3,93 -5.301%
ARML3	R$ 4,43 -1.116%
ASAI3	R$ 9,15 -2.139%
ASML34	R$ 136,22 -1.01%
AUAU3	R$ 3,68 0.546%
AUAU99	R$ 4,37 0%
AURA33	R$ 140,21 -4.169%
AURE3	R$ 13,90 -0.856%
AXIA3	R$ 58,41 -5.485%
AXIA6	R$ 64,07 -6.125%
AXIA7	R$ 56,12 -5.219%
AXIA98	R$ 77,36 0%
AXIA98	R$ 77,36 0%
AXIA99	R$ 85,11 0%
AXIA99	R$ 85,11 0%
AZZA3	R$ 22,40 0.224%
B3SA3	R$ 18,08 -1.525%
BABA34	R$ 24,94 0.322%
BACW39	R$ 76,48 0.092%
BBAS3	R$ 21,81 -1.178%
BBDC3	R$ 16,18 -2.764%
BBDC4	R$ 18,66 -3.166%
BBSE3	R$ 34,53 -0.861%
BEEF3	R$ 4,12 3.778%
BEEM39	R$ 55,17 -0.379%
BERK34	R$ 117,20 1.613%
BHIA3	R$ 2,35 -0.844%
BIAU39	R$ 109,55 0.921%
BLAU3	R$ 10,65 0.662%
BMGB4	R$ 5,45 0%
BMOB3	R$ 26,45 -2.182%
BOVA11	R$ 180,51 -2.03%
BOVB11	R$ 188,40 -1.839%
BOVV11	R$ 189,34 -2.109%
BOVX11	R$ 18,85 -2.027%
BPAC11	R$ 57,61 -2.389%
BRAP4	R$ 22,63 -1.093%
BRAV3	R$ 17,70 -2.426%
BRAX11	R$ 153,75 -2.07%
BRKM5	R$ 9,17 -2.963%
BRSR6	R$ 15,29 -1.672%
BSLV39	R$ 119,77 4.466%
CAML3	R$ 6,42 -1.534%
CASH3	R$ 4,45 -0.891%
CBAV3	R$ 10,64 0%
CEAB3	R$ 12,20 -0.651%
CHVX34	R$ 89,02 -2.187%
CMIG3	R$ 16,92 -0.236%
CMIG4	R$ 11,79 -1.504%
CMIN3	R$ 4,78 -0.624%
COCA34	R$ 64,75 -0.69%
COGN3	R$ 2,86 1.779%
CPFE3	R$ 48,12 -3.257%
CPLE3	R$ 15,29 -2.921%
CPLE99	R$ 16,52 0%
CPLE99	R$ 16,52 0%
CSAN3	R$ 5,16 -2.642%
CSMG3	R$ 54,09 -2.1%
CSNA3	R$ 6,66 -0.597%
CURY3	R$ 31,16 -1.017%
CVCB3	R$ 2,56 3.644%
CXSE3	R$ 17,44 -0.909%
CYRE3	R$ 22,86 -1.466%
CYRE99	R$ 27,22 0%
DASA3	R$ 3,35 -0.593%
DIRR3	R$ 13,22 -2.435%
DXCO3	R$ 5,80 7.607%
E1MR34	R$ 688,83 0%
ECOR3	R$ 9,41 0%
EGIE3	R$ 33,76 -0.177%
EMBJ3	R$ 83,80 -0.143%
ENEV3	R$ 26,94 -2.356%
ENGI11	R$ 52,45 -2.96%
ENJU3	R$ 1,14 0%
EQTL3	R$ 42,44 -2.839%
ESPA3	R$ 0,91 -10.784%
EVEN3	R$ 5,91 -0.337%
EXXO34	R$ 89,18 -2.172%
EZTC3	R$ 14,01 -2.028%
FESA4	R$ 7,48 -3.732%
FLRY3	R$ 16,33 -2.971%
GFSA3	R$ 1,40 -4.762%
GGBR4	R$ 23,84 -2.135%
GGPS3	R$ 15,22 2.423%
GMAT3	R$ 4,61 1.766%
GMCO34	R$ 97,40 0.568%
GOAU4	R$ 10,35 -1.616%
GOGL34	R$ 162,60 -0.362%
GOLD11	R$ 24,26 0.915%
GRND3	R$ 4,37 0.229%
GSGI34	R$ 152,95 -2.573%
HAPV3	R$ 12,24 2.771%
HASH11	R$ 51,11 -1.141%
HBOR3	R$ 2,36 -2.479%
HBSA3	R$ 3,47 3.582%
HYPE3	R$ 23,29 -0.767%
IFCM3	R$ 0,80 -5.882%
IGTI11	R$ 27,94 -1.724%
INBR32	R$ 33,77 -12.784%
INTB3	R$ 15,19 8.5%
IRBR3	R$ 53,15 -0.561%
ISAE4	R$ 29,92 -1.934%
ITLC34	R$ 91,80 -0.682%
ITSA4	R$ 13,36 -1.475%
ITUB3	R$ 40,98 -2.242%
ITUB4	R$ 40,94 -2.011%
IVVB11	R$ 409,22 0.176%
JALL3	R$ 3,17 -2.761%
JBSS32	R$ 80,76 -1.308%
JHSF3	R$ 12,35 -2.603%
JNJB34	R$ 72,61 -1.197%
JPMC34	R$ 153,09 -1.34%
KEPL3	R$ 7,77 -1.271%
KLBN11	R$ 17,08 -0.35%
LAVV3	R$ 12,20 -3.71%
LEVE3	R$ 34,53 -3.006%
LILY34	R$ 159,36 -1.799%
LJQQ3	R$ 1,92 -2.538%
LOGG3	R$ 27,35 -1.512%
LOGN3	R$ 31,05 0.161%
LREN3	R$ 14,67 -0.136%
LWSA3	R$ 4,09 2.25%
M1TA34	R$ 109,50 1.984%
MATD3	R$ 5,88 2.797%
MBRF3	R$ 17,25 -3.035%
MCDC34	R$ 69,85 0.287%
MDIA3	R$ 24,55 0.821%
MDNE3	R$ 29,75 -3.409%
MEAL3	R$ 0,99 1.02%
MELI34	R$ 76,34 1.529%
MGLU3	R$ 8,12 1.121%
MILS3	R$ 13,09 3.56%
MLAS3	R$ 1,68 6.329%
MOTV3	R$ 15,89 -0.314%
MOVI3	R$ 11,95 -1.24%
MRVE3	R$ 7,02 -0.284%
MSFT34	R$ 87,47 3.38%
MTRE3	R$ 3,69 -0.806%
MULT3	R$ 31,54 -2.624%
MYPK3	R$ 9,91 -1.881%
N1VO34	R$ 28,65 0.597%
NASD11	R$ 19,71 0.51%
NATU3	R$ 10,81 2.757%
NFLX34	R$ 8,75 1.039%
NVDC34	R$ 21,85 3.017%
ONCO3	R$ 1,53 -1.29%
ORVR3	R$ 80,89 -2.776%
OXYP34	R$ 43,85 -2.944%
P1GR34	R$ 477,80 -1.077%
PAGS34	R$ 10,19 -1.355%
PCAR3	R$ 2,64 -0.377%
PETR3	R$ 49,80 -3.339%
PETR4	R$ 45,75 -3.216%
PGMN3	R$ 5,12 -2.846%
PIBB11	R$ 328,80 -1.777%
PLPL3	R$ 10,09 1.204%
PNVL3	R$ 13,94 -1.484%
POMO4	R$ 6,39 0.157%
POSI3	R$ 4,59 0.879%
PRIO3	R$ 64,73 -2.72%
PSSA3	R$ 50,02 0.826%
PTBL3	R$ 2,24 0%
PYPL34	R$ 11,59 1.489%
QBTC11	R$ 23,91 -1.807%
QUAL3	R$ 1,87 0.538%
RADL3	R$ 21,26 -2.298%
RAIL3	R$ 16,57 -0.719%
RAIZ4	R$ 0,49 2.083%
RANI3	R$ 7,90 0.509%
RAPT4	R$ 5,39 0.56%
RDOR3	R$ 37,78 -6.369%
RECV3	R$ 12,39 -2.055%
RENT3	R$ 47,03 -1.301%
RENT4	R$ 45,29 -0.68%
RENT99	R$ 49,40 0%
RIAA3	R$ 9,88 -2.372%
RIOT34	R$ 515,10 -1.024%
ROMI3	R$ 6,79 0.295%
ROXO34	R$ 11,85 -0.504%
SANB11	R$ 28,82 -1.739%
SANB3	R$ 14,15 -2.008%
SAPR11	R$ 42,43 -2.616%
SAUD3	R$ 15,07 -3.645%
SBFG3	R$ 11,48 0.087%
SBSP3	R$ 32,01 -2.616%
SEER3	R$ 13,42 -1.105%
SEQL3	R$ 0,12 0%
SIMH3	R$ 10,94 -1.707%
SIMN34	R$ 250,97 -0.857%
SLCE3	R$ 17,31 -1.368%
SMAL11	R$ 118,66 -0.695%
SMFT3	R$ 20,56 13.091%
SMTO3	R$ 16,44 -2.722%
SOJA3	R$ 7,08 -0.141%
SPXI11	R$ 49,75 0.343%
SUZB3	R$ 43,33 0.744%
TAEE11	R$ 41,04 -2.795%
TASA4	R$ 4,87 -1.217%
TCSA3	R$ 1,28 -1.538%
TEND3	R$ 31,11 -1.395%
TIMS3	R$ 23,88 -2.291%
TMOS34	R$ 48,47 0.248%
TOKY3	R$ 0,33 6.452%
TOTS3	R$ 35,54 7.372%
TRAD3	R$ 1,70 -2.857%
TRIS3	R$ 4,71 -1.464%
TSLA34	R$ 62,97 2.574%
TSMC34	R$ 256,15 -0.717%
TTEN3	R$ 16,81 -0.884%
TUPY3	R$ 14,84 1.021%
UGPA3	R$ 29,68 -0.369%
UNIP6	R$ 62,08 -1.225%
USIM5	R$ 8,78 0.458%
VALE3	R$ 80,16 -1.317%
VAMO3	R$ 3,82 -4.738%
VAMO99	R$ 4,35 0%
VBBR3	R$ 32,52 -0.944%
VERZ34	R$ 38,89 0.284%
VISA34	R$ 79,17 -0.038%
VIVA3	R$ 28,10 -0.601%
VIVT3	R$ 38,74 -1.148%
VLID3	R$ 18,05 -6.959%
VULC3	R$ 16,06 0.627%
VVEO3	R$ 1,34 1.515%
WALM34	R$ 39,66 -0.415%
WEGE3	R$ 44,75 -0.423%
WIZC3	R$ 8,81 -2.974%
XBOV11	R$ 179,97 -1.613%
XPBR31	R$ 93,51 -3.088%
YDUQ3	R$ 10,43 2.155%

Você no controle das suas Opções

SIMH3 SIMPAR ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT