Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 4,64

    -0,30 arrow -6,073%

    • R$ 5,00

      Máxima

    • R$ 4,52

      Mínima

    • 1.383.000,00

      Volume

    • 05/12/25, 18:06:00

      Último Negócio

    • R$ 4,91

      Abertura

    • R$ 6,52

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 55,61%

      EWMA (1a)

    • 1,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLX357PUTR$ 3,52139,22% OTM 10 d.u.0,09-0.120,0900,060,020,09000.09EUROPÉIA19,05%
ARMLX377PUTR$ 3,72124,26% OTM 10 d.u.0,10-0.150,1000,010,010000.1EUROPÉIA21,48%
ARMLX407PUTR$ 4,02165,14% OTM 10 d.u.0,30-0.270,3000,1600,31000.3EUROPÉIA38,70%
ARMLL427CALLR$ 4,22142,48% ITM 10 d.u.0,750.690,7500,5001,0000,420.33AMERICANA58,34%
ARMLX427PUTR$ 4,2275,35% OTM 10 d.u.0,10-0.230,100000000.1EUROPÉIA27,71%
ARMLL447CALLR$ 4,4296,28% ATM 10 d.u.0,480.650,48000000,220.26AMERICANA57,31%
ARMLX447PUTR$ 4,4235,06% ATM 10 d.u.0,04-0.210,040000000.04EUROPÉIA23,13%
ARMLL500CALLR$ 4,82102,24% ATM 10 d.u.0,310.480,3100,2500,50000.31AMERICANA39,61%
ARMLX500PUTR$ 4,82176,83% ATM 10 d.u.0,74-0.470,7400,030,05000,180.56EUROPÉIA60,62%
ARMLX752PUTR$ 7,52334,65% ITM 10 d.u.3,37-0.653,37000002,880.49EUROPÉIA85,31%
ARMLM362PUTR$ 3,62136,79% OTM 26 d.u.0,30-0.210,300000000.3EUROPÉIA35,35%
ARMLA422CALLR$ 4,22122,47% ITM 26 d.u.0,950.680,95000000,420.53AMERICANA53,13%
ARMLM422PUTR$ 4,2248,85% OTM 26 d.u.0,10-0.220,1000,0500,10000.1EUROPÉIA27,03%
ARMLA500CALLR$ 4,8225,07% ATM 26 d.u.0,100.40,100000000.1AMERICANA36,45%
ARMLB500CALLR$ 4,8214,99% ATM 51 d.u.0,100.440,100000000.1AMERICANA41,76%
ARMLN632PUTR$ 6,32100,30% ITM 51 d.u.1,90-0.661,90000001,680.22EUROPÉIA80,29%
ARMLC50CALLR$ 4,8266,79% ATM 71 d.u.0,650.570,6500,3300,65000.65AMERICANA42,81%
ARMLO50PUTR$ 4,8288,96% ATM 71 d.u.0,87-0.410,87000000,180.69EUROPÉIA59,45%
ARMLD500CALLR$ 4,8220,91% ATM 90 d.u.0,250.550,250000000.25AMERICANA50,18%
ARMLE50CALLR$ 4,8217,23% ATM 108 d.u.0,250.580,250000000.25AMERICANA53,99%
ARMLQ50PUTR$ 4,8257,77% ATM 108 d.u.0,65-0.410,65000000,180.47EUROPÉIA55,66%
ARMLF50CALLR$ 4,8213,09% ATM 132 d.u.0,250.640,250000000.25AMERICANA60,63%
ARMLG50CALLR$ 4,8210,71% ATM 152 d.u.0,260.70,260000000.26AMERICANA67,14%
ARMLH50CALLR$ 4,8220,89% ATM 177 d.u.0,450.650,4500,230,450000.45AMERICANA58,58%
ARMLI50CALLR$ 4,8254,29% ATM 196 d.u.1,000.641,000000001AMERICANA45,71%
ARMLB50CALLR$ 4,8286,60% ATM 300 d.u.1,860.721,8601,360,861,86001.86AMERICANA36,36%
ARMLN50PUTR$ 4,8255,14% ATM 300 d.u.0,80-0.310,8001,180,851,5000,180.62EUROPÉIA54,25%