Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:03:43

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 4,17

    -0,03 arrow -0,714%

    • R$ 4,21

      Máxima

    • R$ 4,12

      Mínima

    • 44.000,00

      Volume

    • 19/01/26, 12:03:31

      Último Negócio

    • R$ 4,20

      Abertura

    • R$ 0,18

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 49,35%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLB500CALLR$ 4,4335,17% OTM 24 d.u.0,100.350,10-50,00%0,050,10030,0000.1AMERICANA30,94%
ARMLN372PUTR$ 3,3368,01% OTM 24 d.u.0,05-0.110,050000000.05EUROPÉIA15,25%
ARMLN422PUTR$ 3,8350,49% OTM 24 d.u.0,10-0.240,100000000.1EUROPÉIA29,21%
ARMLB442CALLR$ 4,0375,46% ATM 24 d.u.0,480.620,48000000,140.34AMERICANA53,32%
ARMLN442PUTR$ 4,0348,51% ATM 24 d.u.0,16-0.350,1600,1000,20000.16EUROPÉIA40,67%
ARMLB552CALLR$ 5,1337,42% OTM 24 d.u.0,010.050,0100,1100,22000.01EUROPÉIA4,05%
ARMLN632PUTR$ 5,93129,11% ITM 24 d.u.1,90-0.741,9000,761,51001,760.14EUROPÉIA85,36%
ARMLC50CALLR$ 4,43103,49% OTM 44 d.u.0,650.550,6500,2500,50000.65AMERICANA38,07%
ARMLO50PUTR$ 4,43112,12% ITM 44 d.u.0,87-0.440,87000000,260.61EUROPÉIA62,36%
ARMLD500CALLR$ 4,4336,27% OTM 63 d.u.0,250.470,250000000.25AMERICANA40,32%
ARMLE50CALLR$ 4,4330,25% OTM 81 d.u.0,250.490,250000000.25AMERICANA42,28%
ARMLQ50PUTR$ 4,4364,41% ITM 81 d.u.0,65-0.450,65000000,260.39EUROPÉIA59,24%
ARMLF50CALLR$ 4,4324,44% OTM 105 d.u.0,250.520,250000000.25AMERICANA45,27%
ARMLG50CALLR$ 4,4321,54% OTM 125 d.u.0,260.540,260000000.26AMERICANA48,03%
ARMLH50CALLR$ 4,4332,63% OTM 150 d.u.0,450.580,450000000.45AMERICANA47,66%
ARMLI50CALLR$ 4,4371,22% OTM 169 d.u.1,000.631,000000001AMERICANA40,29%
ARMLB50CALLR$ 4,4366,93% OTM 273 d.u.1,260.681,2600,680,301,05001.26AMERICANA40,79%
ARMLN50PUTR$ 4,4358,11% ITM 273 d.u.0,80-0.330,80000000,260.54EUROPÉIA56,73%