Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 3,74

    0arrow +0%

    • R$ 3,76

      Máxima

    • R$ 3,63

      Mínima

    • 3.422.000,00

      Volume

    • 22/09/25, 20:59:41

      Último Negócio

    • R$ 3,75

      Abertura

    • R$ 12,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 59,25%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLV762PUTR$ 7,62236,84% ITM 18 d.u.4,029-0.793,700000276.749,003,880EUROPÉIA92,31%
ARMLN50PUTR$ 4,8745,69% ITM 353 d.u.1,00-0.451,000000100,001,130EUROPÉIA66,34%
ARMLB50CALLR$ 4,8749,65% OTM 353 d.u.0,750.560,7500,100,20075,0000.75AMERICANA33,24%
ARMLJ434CALLR$ 4,2731,05% OTM 18 d.u.0,010.070,01-50,00%0,0500,1022,0000.01AMERICANA6,34%
ARMLJ424CALLR$ 4,1746,98% OTM 18 d.u.0,060.230,0620,00%0,040,010,076,0000.06AMERICANA19,61%
ARMLV354PUTR$ 3,47141,41% OTM 18 d.u.0,40-0.340,400000000.4EUROPÉIA48,65%
ARMLV384PUTR$ 3,7730,73% ATM 18 d.u.0,12-0.480,12000000,030.09EUROPÉIA51,01%
ARMLV434PUTR$ 4,2759,56% ITM 18 d.u.0,57-0.760,57000000,530.04EUROPÉIA80,34%
ARMLJ500CALLR$ 4,8754,48% OTM 18 d.u.0,010.050,010000000.01AMERICANA3,42%
ARMLW324PUTR$ 3,1728,84% OTM 43 d.u.0,01-0.050,010000000.01EUROPÉIA6,49%
ARMLK500CALLR$ 4,8749,50% OTM 43 d.u.0,050.140,050000000.05AMERICANA9,94%
ARMLW619PUTR$ 6,12257,66% ITM 43 d.u.3,263-0.462,01000002,380EUROPÉIA83,50%
ARMLX357PUTR$ 3,5719,24% ATM 63 d.u.0,04-0.190,040000000.04EUROPÉIA21,97%
ARMLA500CALLR$ 4,8723,44% OTM 79 d.u.0,010.050,010000000.01AMERICANA3,87%
ARMLB500CALLR$ 4,8719,50% OTM 104 d.u.0,010.050,010000000.01AMERICANA4,08%
ARMLC50CALLR$ 4,8722,16% OTM 124 d.u.0,030.110,030000000.03AMERICANA8,62%
ARMLD500CALLR$ 4,8719,92% OTM 143 d.u.0,030.120,030000000.03AMERICANA8,96%
ARMLE50CALLR$ 4,8719,70% OTM 161 d.u.0,040.140,040000000.04AMERICANA10,97%
ARMLF50CALLR$ 4,8716,09% OTM 185 d.u.0,030.120,030000000.03AMERICANA9,83%
ARMLG50CALLR$ 4,8734,95% OTM 205 d.u.0,250.370,2500,060,110000.25AMERICANA25,47%
ARMLH50CALLR$ 4,8711,64% OTM 230 d.u.0,020.110,0200,030,050000.02AMERICANA8,64%
ARMLI50CALLR$ 4,8710,64% OTM 249 d.u.0,020.110,0200,130,250000.02AMERICANA9,10%