Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 3,23

    0arrow +0%

    • R$ 3,35

      Máxima

    • R$ 3,21

      Mínima

    • 463.000,00

      Volume

    • 12/06/26, 18:31:28

      Último Negócio

    • R$ 3,25

      Abertura

    • R$ 1,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,78%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLR323PUTR$ 3,2362,97% ATM 5 d.u.0,11-0.470,110000000.11EUROPÉIA50,61%
ARMLF373CALLR$ 3,73256,41% OTM 5 d.u.0,290.420,290000000.29AMERICANA28,37%
ARMLF50CALLR$ 4,43280,79% OTM 5 d.u.0,180.280,180000000.18AMERICANA16,11%
ARMLF463CALLR$ 4,63138,82% OTM 5 d.u.0,010.040,010000000.01AMERICANA2,71%
ARMLF603CALLR$ 6,03215,87% OTM 5 d.u.0,010.030,010000000.01AMERICANA1,40%
ARMLS313PUTR$ 3,1379,58% ATM 25 d.u.0,25-0.380,250000000.25EUROPÉIA47,94%
ARMLG50CALLR$ 4,43293,87% OTM 25 d.u.0,850.550,8500,9301,85000.85AMERICANA21,47%
ARMLS50PUTR$ 4,4377,11% ITM 25 d.u.1,189-0.870,60000001,200EUROPÉIA91,45%
ARMLT358PUTR$ 3,5859,79% ITM 50 d.u.0,50-0.560,50000000,350.15EUROPÉIA66,37%
ARMLH50CALLR$ 4,43205,66% OTM 50 d.u.0,850.560,850000000.85AMERICANA21,92%
ARMLT633PUTR$ 6,33268,71% ITM 50 d.u.3,843-0.482,45000003,100EUROPÉIA87,27%
ARMLI50CALLR$ 4,43227,41% OTM 69 d.u.1,200.641,200000001.2AMERICANA20,31%
ARMLU50PUTR$ 4,4350,66% ITM 69 d.u.1,118-0.821,00000001,200EUROPÉIA88,30%
ARMLV50PUTR$ 4,4348,34% ITM 88 d.u.1,10-0.791,10000001,200EUROPÉIA86,21%
ARMLW50PUTR$ 4,4328,51% ITM 111 d.u.0,981-0.90,90000001,200EUROPÉIA92,81%
ARMLB50CALLR$ 4,4342,68% OTM 173 d.u.0,200.320,2001,270,202,34000.2AMERICANA20,67%
ARMLN50PUTR$ 4,4328,74% ITM 173 d.u.0,90-0.80,90000001,200EUROPÉIA85,79%
ARMLG593CALLR$ 5,9367,18% OTM 275 d.u.0,420.380,4200,2900,58000.42EUROPÉIA15,52%
ARMLS593PUTR$ 5,9361,23% ITM 275 d.u.2,261-0.661,90000002,700EUROPÉIA85,27%