Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 3,56

    0,16 arrow +4,706%

    • R$ 3,57

      Máxima

    • R$ 3,39

      Mínima

    • 427.800,00

      Volume

    • 31/07/26, 19:21:58

      Último Negócio

    • R$ 3,41

      Abertura

    • R$ 1,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 55,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 54,01%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLT50PUTR$ 4,43128,46% ITM 15 d.u.1,02-0.71,0200003.029,000,870.15EUROPÉIA79,66%
ARMLH373CALLR$ 3,7345,55% ATM 15 d.u.0,100.380,100000700,0000.1AMERICANA34,25%
ARMLH358CALLR$ 3,5827,79% ATM 15 d.u.0,100.530,10000024,0000.1EUROPÉIA49,90%
ARMLH383CALLR$ 3,8326,78% OTM 15 d.u.0,020.170,0200005,0000.02AMERICANA15,08%
ARMLT323PUTR$ 3,23106,44% OTM 15 d.u.0,20-0.30,2000,070,010,12000.2EUROPÉIA39,18%
ARMLT343PUTR$ 3,43125,52% ATM 15 d.u.0,35-0.380,350000000.35EUROPÉIA50,25%
ARMLT358PUTR$ 3,58131,67% ATM 15 d.u.0,45-0.430,45000000,020.43EUROPÉIA56,12%
ARMLH403CALLR$ 4,0344,63% OTM 15 d.u.0,030.160,030000000.03AMERICANA13,09%
ARMLH50CALLR$ 4,4386,76% OTM 15 d.u.0,070.190,0700,0500,10000.07AMERICANA13,52%
ARMLT463PUTR$ 4,63161,39% ITM 15 d.u.1,28-0.671,2800,050,10001,070.21EUROPÉIA80,08%
ARMLT633PUTR$ 6,33395,63% ITM 15 d.u.3,459-0.542,45000002,770EUROPÉIA85,79%
ARMLT713PUTR$ 7,13273,64% ITM 15 d.u.3,77-0.763,77000003,570.2EUROPÉIA91,35%
ARMLU303PUTR$ 3,03102,52% OTM 34 d.u.0,25-0.250,250000000.25EUROPÉIA38,73%
ARMLU313PUTR$ 3,1388,88% OTM 34 d.u.0,23-0.270,230000000.23EUROPÉIA38,79%
ARMLU323PUTR$ 3,2386,70% OTM 34 d.u.0,26-0.30,260000000.26EUROPÉIA42,02%
ARMLI383CALLR$ 3,8344,42% OTM 34 d.u.0,150.40,150000000.15AMERICANA33,65%
ARMLI50CALLR$ 4,43283,01% OTM 34 d.u.1,200.631,200000001.2AMERICANA23,79%
ARMLU50PUTR$ 4,43138,38% ITM 34 d.u.1,25-0.561,2500,380,75000,870.38EUROPÉIA74,21%
ARMLV50PUTR$ 4,4392,32% ITM 53 d.u.1,10-0.591,10000000,870.23EUROPÉIA74,65%
ARMLW318PUTR$ 3,1886,35% OTM 76 d.u.0,40-0.290,400000000.4EUROPÉIA46,67%
ARMLW50PUTR$ 4,4355,17% ITM 76 d.u.0,90-0.670,9000,400,80000,870.03EUROPÉIA77,15%
ARMLN333PUTR$ 3,3372,77% OTM 138 d.u.0,50-0.30,5000,250,500000.5EUROPÉIA50,52%
ARMLB50CALLR$ 4,4337,58% OTM 138 d.u.0,200.350,2000,440,100,77000.2AMERICANA25,17%
ARMLN50PUTR$ 4,4350,93% ITM 138 d.u.0,90-0.580,90000000,870.03EUROPÉIA71,89%
ARMLG593CALLR$ 5,9363,26% OTM 240 d.u.0,420.380,4200,2800,56000.42EUROPÉIA17,50%
ARMLS593PUTR$ 5,9383,90% ITM 240 d.u.2,38-0.522,38000002,370.01EUROPÉIA81,09%