Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:15:52

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 4,19

    0arrow +0%

    • R$ 4,30

      Máxima

    • R$ 4,17

      Mínima

    • 345.000,00

      Volume

    • 11/05/26, 12:15:07

      Último Negócio

    • R$ 4,21

      Abertura

    • R$ 1,46

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 56,47%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLQ373PUTR$ 3,7363,95% OTM 4 d.u.0,01-0.070,0100001,0000.01EUROPÉIA7,66%
ARMLE50CALLR$ 4,43235,25% OTM 4 d.u.0,400.490,400000000.4AMERICANA37,10%
ARMLQ50PUTR$ 4,43114,56% ITM 4 d.u.0,38-0.620,3800,430,150,7000,240.14EUROPÉIA67,14%
ARMLQ493PUTR$ 4,93367,98% ITM 4 d.u.1,249-0.550,35000000,740EUROPÉIA71,84%
ARMLE563CALLR$ 5,63290,04% OTM 4 d.u.0,210.270,210000000.21AMERICANA16,22%
ARMLE583CALLR$ 5,83194,15% OTM 4 d.u.0,050.110,050000000.05AMERICANA7,16%
ARMLE593CALLR$ 5,93285,91% OTM 4 d.u.0,160.220,1600,0500,10000.16EUROPÉIA12,74%
ARMLQ593PUTR$ 5,93173,40% ITM 4 d.u.1,754-0.931,01000001,740EUROPÉIA95,45%
ARMLE603CALLR$ 6,03184,72% OTM 4 d.u.0,030.080,030000000.03AMERICANA4,73%
ARMLE633CALLR$ 6,33227,54% OTM 4 d.u.0,050.10,050000000.05EUROPÉIA5,76%
ARMLF50CALLR$ 4,4385,22% OTM 28 d.u.0,400.50,400000000.4AMERICANA38,70%
ARMLR50PUTR$ 4,4353,45% ITM 28 d.u.0,40-0.560,40000000,240.16EUROPÉIA62,58%
ARMLR463PUTR$ 4,6310,96% ITM 28 d.u.0,374-0.990,2200,110,22000,440EUROPÉIA99,08%
ARMLF603CALLR$ 6,03193,50% OTM 28 d.u.0,580.410,5800,010,010000.58AMERICANA19,37%
ARMLG50CALLR$ 4,43124,93% OTM 48 d.u.0,850.590,8500,9301,85000.85AMERICANA37,09%
ARMLS50PUTR$ 4,4344,61% ITM 48 d.u.0,40-0.520,4000,5001,0000,240.16EUROPÉIA60,11%
ARMLH50CALLR$ 4,4398,93% OTM 73 d.u.0,850.590,850000000.85AMERICANA38,20%
ARMLT50PUTR$ 4,4357,62% ITM 73 d.u.0,56-0.460,5600,150,30000,240.32EUROPÉIA58,44%
ARMLI50CALLR$ 4,43122,78% OTM 92 d.u.1,200.641,200000001.2AMERICANA35,12%
ARMLU50PUTR$ 4,4357,73% ITM 92 d.u.0,60-0.440,6000,180,35000,240.36EUROPÉIA57,85%
ARMLV50PUTR$ 4,4359,31% ITM 111 d.u.0,65-0.420,65000000,240.41EUROPÉIA57,65%
ARMLB50CALLR$ 4,43170,65% OTM 196 d.u.2,340.782,3401,1702,34002.34AMERICANA23,51%
ARMLN50PUTR$ 4,4353,89% ITM 196 d.u.0,68-0.370,6800,3800,7500,240.44EUROPÉIA55,65%
ARMLG593CALLR$ 5,9344,08% OTM 298 d.u.0,500.430,5000,230,450000.5EUROPÉIA25,99%
ARMLS593PUTR$ 5,9326,93% ITM 298 d.u.1,10-0.71,1000,9501,9001,740EUROPÉIA79,03%