Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:29:27

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 4,81

    0,08 arrow +1,691%

    • R$ 4,82

      Máxima

    • R$ 4,70

      Mínima

    • 331.300,00

      Volume

    • 30/04/26, 12:28:45

      Último Negócio

    • R$ 4,79

      Abertura

    • R$ 1,57

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,84%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLV50PUTR$ 4,4371,46% OTM 117 d.u.0,58-0.30,587,407%000576,0000.58EUROPÉIA48,03%
ARMLQ373PUTR$ 3,73113,86% OTM 10 d.u.0,06-0.10,060000000.06EUROPÉIA15,14%
ARMLQ50PUTR$ 4,43153,16% OTM 10 d.u.0,38-0.330,380000000.38EUROPÉIA44,67%
ARMLQ463PUTR$ 4,6377,76% ATM 10 d.u.0,20-0.360,2000,1500,30000.2EUROPÉIA41,99%
ARMLQ483PUTR$ 4,8334,66% ATM 10 d.u.0,13-0.480,13000000,020.11EUROPÉIA50,79%
ARMLQ493PUTR$ 4,9338,32% ATM 10 d.u.0,20-0.590,20000000,120.08EUROPÉIA61,54%
ARMLE563CALLR$ 5,63124,09% OTM 10 d.u.0,210.310,2100,010,010000.21AMERICANA22,98%
ARMLE583CALLR$ 5,8380,17% OTM 10 d.u.0,050.140,0500,010,010000.05AMERICANA10,53%
ARMLE593CALLR$ 5,93127,25% OTM 10 d.u.0,160.250,160000000.16EUROPÉIA17,56%
ARMLQ593PUTR$ 5,93201,36% ITM 10 d.u.1,502-0.621,01000001,120EUROPÉIA76,10%
ARMLE603CALLR$ 6,0378,57% OTM 10 d.u.0,030.090,0300,010,020000.03AMERICANA6,82%
ARMLE633CALLR$ 6,33103,11% OTM 10 d.u.0,050.110,050000000.05EUROPÉIA7,86%
ARMLR50PUTR$ 4,4343,83% OTM 34 d.u.0,12-0.240,120000000.12EUROPÉIA29,47%
ARMLR463PUTR$ 4,6348,82% ATM 34 d.u.0,22-0.340,220000000.22EUROPÉIA41,26%
ARMLF603CALLR$ 6,03134,60% OTM 34 d.u.0,580.430,5800,010,010000.58AMERICANA25,18%
ARMLG50CALLR$ 4,4367,33% ITM 54 d.u.0,850.690,8501,050,251,8500,380.47AMERICANA57,83%
ARMLS50PUTR$ 4,4373,92% OTM 54 d.u.0,40-0.310,400000000.4EUROPÉIA44,01%
ARMLH50CALLR$ 4,4352,14% ITM 79 d.u.0,850.710,85000000,380.47AMERICANA60,85%
ARMLT50PUTR$ 4,4374,29% OTM 79 d.u.0,50-0.310,5000,150,300000.5EUROPÉIA46,50%
ARMLI50CALLR$ 4,4378,25% ITM 98 d.u.1,200.71,20000000,380.82AMERICANA51,13%
ARMLU50PUTR$ 4,4373,32% OTM 98 d.u.0,55-0.30,5500,480,350,60000.55EUROPÉIA47,53%
ARMLB50CALLR$ 4,43128,09% ITM 202 d.u.2,340.772,3401,1702,3400,381.96AMERICANA34,06%
ARMLN50PUTR$ 4,4367,25% OTM 202 d.u.0,68-0.270,6800,5001,00000.68EUROPÉIA49,65%