Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 4,80

    0,10 arrow +2,128%

    • R$ 4,92

      Máxima

    • R$ 4,65

      Mínima

    • 761.500,00

      Volume

    • 29/01/26, 18:07:53

      Último Negócio

    • R$ 4,70

      Abertura

    • R$ 3,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 52,90%

      IV (1a)

    • 48,53%

      EWMA (1a)

    • 1,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLC453CALLR$ 4,5334,99% ITM 36 d.u.0,460.740,46000050.235,000,270.19AMERICANA69,57%
ARMLC463CALLR$ 4,6344,94% ATM 36 d.u.0,460.660,46000022.235,000,170.29AMERICANA59,36%
ARMLC513CALLR$ 5,1335,24% OTM 36 d.u.0,160.380,16100,00%00043,0000.16EUROPÉIA33,49%
ARMLB552CALLR$ 5,1360,92% OTM 16 d.u.0,180.380,1800,1000,2018,0000.18EUROPÉIA32,41%
ARMLB572CALLR$ 5,3338,14% OTM 16 d.u.0,040.170,04-60,00%0,1000,2016,0000.04EUROPÉIA14,64%
ARMLN372PUTR$ 3,3399,75% OTM 16 d.u.0,03-0.050,0300,010,020000.03EUROPÉIA8,66%
ARMLN422PUTR$ 3,8399,28% OTM 16 d.u.0,10-0.140,100000000.1EUROPÉIA20,89%
ARMLN442PUTR$ 4,03108,76% OTM 16 d.u.0,18-0.210,1800,1000,20000.18EUROPÉIA29,77%
ARMLN452PUTR$ 4,1367,09% OTM 16 d.u.0,07-0.150,070000000.07EUROPÉIA19,67%
ARMLN632PUTR$ 5,93244,51% ITM 16 d.u.1,90-0.511,90000001,130.77EUROPÉIA73,82%
ARMLN713PUTR$ 7,13193,47% ITM 16 d.u.2,61-0.712,61000002,330.28EUROPÉIA85,05%
ARMLO303PUTR$ 3,0391,91% OTM 36 d.u.0,05-0.060,0500,010,020000.05EUROPÉIA11,43%
ARMLC50CALLR$ 4,4355,62% ITM 36 d.u.0,650.720,65000000,370.28AMERICANA64,24%
ARMLO50PUTR$ 4,43159,19% OTM 36 d.u.0,87-0.320,870000000.87EUROPÉIA55,44%
ARMLP500PUTR$ 4,4315,63% OTM 55 d.u.0,01-0.060,010000000.01EUROPÉIA7,34%
ARMLQ50PUTR$ 4,4365,27% OTM 73 d.u.0,40-0.30,400000000.4EUROPÉIA43,65%
ARMLI50CALLR$ 4,4340,29% ITM 161 d.u.1,000.751,00000000,370.63AMERICANA63,53%
ARMLN50PUTR$ 4,4362,48% OTM 265 d.u.0,68-0.250,6800,6001,20000.68EUROPÉIA49,27%