Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 3,08

    -0,10 arrow -3,145%

    • R$ 3,25

      Máxima

    • R$ 3,02

      Mínima

    • 883.400,00

      Volume

    • 05/11/26, 18:05:52

      Último Negócio

    • R$ 3,20

      Abertura

    • R$ 2,74

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 135,36%

      EWMA (1a)

    • 1,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLK283CALLR$ 2,83195,83% ITM 10 d.u.0,600.660,60000000,250.35AMERICANA51,40%
ARMLK303CALLR$ 3,03236,14% ATM 10 d.u.0,600.610,60000000,050.55AMERICANA42,49%
ARMLW318PUTR$ 3,18144,25% ATM 10 d.u.0,40-0.480,40000000,100.3EUROPÉIA59,36%
ARMLK50CALLR$ 4,43141,57% OTM 10 d.u.0,050.130,050000000.05AMERICANA7,90%
ARMLW50PUTR$ 4,43176,36% ITM 10 d.u.1,43-0.81,4300,8701,7301,350.08EUROPÉIA88,41%
ARMLK713CALLR$ 7,13216,48% OTM 10 d.u.0,020.040,020000000.02EUROPÉIA1,58%
ARMLK753CALLR$ 7,53227,34% OTM 10 d.u.0,020.040,020000000.02EUROPÉIA1,43%
ARMLK793CALLR$ 7,93289,96% OTM 10 d.u.0,060.090,060000000.06EUROPÉIA2,76%
ARMLX353PUTR$ 3,53111,84% ITM 31 d.u.0,73-0.540,73000000,450.28EUROPÉIA69,25%
ARMLL373CALLR$ 3,7376,89% OTM 31 d.u.0,140.30,140000000.14AMERICANA21,61%
ARMLL663CALLR$ 6,63134,99% OTM 31 d.u.0,050.090,050000000.05AMERICANA3,42%
ARMLX663PUTR$ 6,63419,14% ITM 31 d.u.4,564-0.410,71000003,550EUROPÉIA89,36%
ARMLN333PUTR$ 3,3363,34% ITM 72 d.u.0,49-0.480,49000000,250.24EUROPÉIA61,41%
ARMLB50CALLR$ 4,4361,53% OTM 72 d.u.0,100.20,100000000.1AMERICANA12,37%
ARMLB663CALLR$ 6,63121,02% OTM 72 d.u.0,180.210,180000000.18AMERICANA7,34%
ARMLR310PUTR$ 3,1017,98% ATM 154 d.u.0,08-0.280,08000000,020.06EUROPÉIA32,67%
ARMLG35CALLR$ 3,5891,78% OTM 174 d.u.0,850.620,8500,4500,90000.85AMERICANA32,24%
ARMLG593CALLR$ 5,9386,70% OTM 174 d.u.0,350.340,3500,7701,53000.35EUROPÉIA12,61%
ARMLS593PUTR$ 5,93118,03% ITM 174 d.u.3,00-0.533,00000002,850.15EUROPÉIA85,70%
ARMLW353PUTR$ 3,5368,30% ITM 260 d.u.0,84-0.370,84000000,450.39EUROPÉIA63,69%
ARMLK373CALLR$ 3,7358,24% OTM 260 d.u.0,650.580,650000000.65EUROPÉIA34,73%