Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/ARML3

ARML3 ARMAC ON

    • R$ 3,85

    0,05 arrow +1,316%

    • R$ 3,88

      Máxima

    • R$ 3,70

      Mínima

    • 511.100,00

      Volume

    • 04/09/26, 18:28:35

      Último Negócio

    • R$ 3,78

      Abertura

    • R$ 1,95

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 57,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 57,39%

      EWMA (1a)

    • 1,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ARMLU273PUTR$ 2,73151,65% OTM 9 d.u.0,05-0.090,050000000.05EUROPÉIA14,18%
ARMLU303PUTR$ 3,03148,02% OTM 9 d.u.0,10-0.160,100000000.1EUROPÉIA23,18%
ARMLU313PUTR$ 3,13117,68% OTM 9 d.u.0,07-0.140,070000000.07EUROPÉIA20,03%
ARMLU323PUTR$ 3,23195,60% OTM 9 d.u.0,26-0.250,260000000.26EUROPÉIA38,10%
ARMLI368CALLR$ 3,6824,77% ATM 9 d.u.0,200.860,20000000,170.03EUROPÉIA85,09%
ARMLU368PUTR$ 3,6893,01% ATM 9 d.u.0,18-0.360,180000000.18EUROPÉIA42,25%
ARMLI383CALLR$ 3,8362,53% ATM 9 d.u.0,200.560,20000000,020.18AMERICANA50,97%
ARMLI438CALLR$ 4,3864,50% OTM 9 d.u.0,040.170,040000000.04EUROPÉIA13,99%
ARMLI50CALLR$ 4,43487,20% OTM 9 d.u.1,200.621,200000001.2AMERICANA27,17%
ARMLU50PUTR$ 4,43377,33% ITM 9 d.u.1,45-0.431,45000000,580.87EUROPÉIA70,77%
ARMLI453CALLR$ 4,5375,42% OTM 9 d.u.0,040.150,040000000.04AMERICANA11,90%
ARMLU463PUTR$ 4,63296,94% ITM 9 d.u.1,36-0.521,3600,050,10000,780.58EUROPÉIA72,61%
ARMLU713PUTR$ 7,13435,16% ITM 9 d.u.3,79-0.633,79000003,280.51EUROPÉIA87,59%
ARMLJ428CALLR$ 4,2844,95% OTM 28 d.u.0,100.30,100000000.1EUROPÉIA24,66%
ARMLV428PUTR$ 4,2872,58% ITM 28 d.u.0,60-0.60,60000000,430.17EUROPÉIA69,11%
ARMLJ50CALLR$ 4,4364,11% OTM 28 d.u.0,150.310,150000000.15AMERICANA24,33%
ARMLV50PUTR$ 4,43229,93% ITM 28 d.u.1,50-0.411,50000000,580.92EUROPÉIA70,80%
ARMLW318PUTR$ 3,18116,31% OTM 51 d.u.0,40-0.250,400000000.4EUROPÉIA43,88%
ARMLW50PUTR$ 4,43183,28% ITM 51 d.u.1,55-0.391,55000000,580.97EUROPÉIA70,90%
ARMLX663PUTR$ 6,63160,20% ITM 72 d.u.3,23-0.563,23000002,780.45EUROPÉIA84,60%
ARMLN333PUTR$ 3,3386,57% OTM 113 d.u.0,49-0.260,490000000.49EUROPÉIA47,57%
ARMLB50CALLR$ 4,4331,73% OTM 113 d.u.0,200.390,2001,1702,34000.2AMERICANA31,13%
ARMLN50PUTR$ 4,43127,78% ITM 113 d.u.1,50-0.371,50000000,580.92EUROPÉIA69,98%
ARMLR310PUTR$ 3,1071,94% OTM 195 d.u.0,40-0.210,400000000.4EUROPÉIA42,66%
ARMLG35CALLR$ 3,5817,20% ITM 215 d.u.0,680.890,68000000,270.41AMERICANA85,92%
ARMLG593CALLR$ 5,9359,40% OTM 215 d.u.0,420.380,4200,2800,55000.42EUROPÉIA19,50%
ARMLS593PUTR$ 5,93140,44% ITM 215 d.u.3,00-0.343,00000002,080.92EUROPÉIA81,49%