Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/BMGB4

BMGB4 BANCO BMG PN

    • R$ 3,29

    0,05 arrow +1,543%

    • R$ 3,30

      Máxima

    • R$ 3,24

      Mínima

    • 228.600,00

      Volume

    • 13/05/24, 17:56:37

      Último Negócio

    • R$ 3,24

      Abertura

    • R$ 0,75

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 33,87%

      IV (1a)

    • 40,70%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BMGBF310CALLR$ 3,0337,69% ITM 27 d.u.0,350.80,3500007.000,000,260.09AMERICANA76,38%
BMGBR320PUTR$ 3,1338,88% OTM 27 d.u.0,08-0.290,0800,080,020,13418,0000.08EUROPÉIA33,09%
BMGBE340CALLR$ 3,3345,83% ATM 3 d.u.0,050.430,0525,00%000390,0000.05AMERICANA40,68%
BMGBF340CALLR$ 3,3331,92% ATM 27 d.u.0,140.530,140000140,0000.14AMERICANA48,62%
BMGBR360PUTR$ 3,5342,85% ITM 27 d.u.0,30-0.630,30000030,000,240.06EUROPÉIA68,18%
BMGBQ360PUTR$ 3,5369,42% ITM 3 d.u.0,26-0.810,26-13,333%00026,000,240.02EUROPÉIA82,82%
BMGBF350CALLR$ 3,4330,11% ATM 27 d.u.0,090.410,09-18,182%0,2500,5018,0000.09AMERICANA37,04%
BMGBR340PUTR$ 3,3340,34% ATM 27 d.u.0,17-0.470,176,25%0,160,110,2017,000,040.13EUROPÉIA52,08%
BMGBQ340PUTR$ 3,3356,54% ATM 3 d.u.0,10-0.560,1011,111%0,180,040,3210,000,040.06EUROPÉIA57,99%
BMGBG350CALLR$ 3,5021,29% OTM 47 d.u.0,070.360,0700,040,0707,0000.07AMERICANA32,45%
BMGBE320CALLR$ 3,1386,00% ITM 3 d.u.0,220.720,2200,010,01000,160.06AMERICANA69,18%
BMGBQ320PUTR$ 3,1363,93% OTM 3 d.u.0,03-0.220,0300,020,010,03000.03EUROPÉIA24,13%
BMGBE360CALLR$ 3,5363,64% OTM 3 d.u.0,020.170,020000000.02AMERICANA15,23%
BMGBR270PUTR$ 2,6353,17% OTM 27 d.u.0,02-0.070,020000000.02EUROPÉIA10,03%
BMGBR290PUTR$ 2,8345,21% OTM 27 d.u.0,03-0.120,0300,0600,12000.03EUROPÉIA14,97%
BMGBR310PUTR$ 3,0341,53% OTM 27 d.u.0,06-0.220,0600,060,020,10000.06EUROPÉIA26,11%
BMGBR350PUTR$ 3,4355,37% ATM 27 d.u.0,29-0.520,2900,060,12000,140.15EUROPÉIA59,63%
BMGBF360CALLR$ 3,5335,65% OTM 27 d.u.0,080.340,0800,110,010,20000.08AMERICANA29,38%
BMGBF380CALLR$ 3,7340,06% OTM 27 d.u.0,050.220,0500,0600,11000.05AMERICANA17,97%
BMGBF400CALLR$ 3,9338,27% OTM 27 d.u.0,020.110,0200,030,010,04000.02AMERICANA8,53%
BMGBR400PUTR$ 3,9370,23% ITM 27 d.u.0,70-0.720,7000,140,29000,640.06EUROPÉIA79,61%
BMGBF420CALLR$ 4,1355,85% OTM 27 d.u.0,040.140,0400,0500,10000.04AMERICANA10,40%
BMGBF440CALLR$ 4,3359,26% OTM 27 d.u.0,030.110,0300,0500,10000.03AMERICANA7,47%
BMGBS310PUTR$ 3,1037,87% OTM 47 d.u.0,10-0.280,100000000.1EUROPÉIA33,35%