Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 189,45

    0,78 arrow +0,413%

    • R$ 191,25

      Máxima

    • R$ 187,16

      Mínima

    • 190.324,00

      Volume

    • 11/03/26, 17:15:00

      Último Negócio

    • R$ 187,37

      Abertura

    • R$ 36,02

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 28,28%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVD194CALLR$ 194,0017,71% ATM 26 d.u.3,410.443,41-57,375%00068.200,0003.41EUROPÉIA41,69%
BOVVD174CALLR$ 174,0023,07% ITM 26 d.u.18,340.9118,34-15,445%00030.261,0015,452.89EUROPÉIA90,18%
BOVVP187PUTR$ 187,0024,92% ATM 26 d.u.3,82-0.363,8200006.303,0003.82EUROPÉIA38,58%
BOVVO186PUTR$ 186,0029,80% ATM 7 d.u.2,01-0.322,0110,44%0003.618,0002.01EUROPÉIA33,80%
BOVVP171PUTR$ 171,0029,45% OTM 26 d.u.0,90-0.10,9000001.485,0000.9EUROPÉIA11,94%
BOVVO170PUTR$ 170,0034,46% OTM 7 d.u.0,10-0.020,10-50,00%000180,0000.1EUROPÉIA2,74%
BOVVC160CALLR$ 160,0058,12% ITM 7 d.u.30,2780.9727,0028,51%00027,0029,450AMERICANA95,85%
BOVVC186W2CALLR$ 186,0096,85% ATM 2 d.u.8,440.618,44000003,454.99AMERICANA57,21%
BOVVO186W2PUTR$ 186,0048,43% ATM 2 d.u.1,73-0.321,730000001.73EUROPÉIA33,42%
BOVVC188W2CALLR$ 188,0068,95% ATM 2 d.u.5,490.575,49000001,454.04AMERICANA54,43%
BOVVO188W2PUTR$ 188,0044,15% ATM 2 d.u.2,21-0.42,210000002.21EUROPÉIA42,00%
BOVVO150PUTR$ 150,0064,81% OTM 7 d.u.0,09-0.010,090000000.09EUROPÉIA1,61%
BOVVO154PUTR$ 154,0064,94% OTM 7 d.u.0,18-0.020,180000000.18EUROPÉIA2,92%
BOVVC156CALLR$ 156,00190,29% ITM 7 d.u.42,780.7842,780000033,459.33AMERICANA67,92%
BOVVO156PUTR$ 156,0059,10% OTM 7 d.u.0,14-0.020,140000000.14EUROPÉIA2,50%
BOVVO158PUTR$ 158,0064,07% OTM 7 d.u.0,31-0.040,310000000.31EUROPÉIA4,64%
BOVVO160PUTR$ 160,0046,41% OTM 7 d.u.0,06-0.010,060000000.06EUROPÉIA1,42%
BOVVO164PUTR$ 164,0041,43% OTM 7 d.u.0,07-0.010,070000000.07EUROPÉIA1,76%
BOVVO166PUTR$ 166,0039,24% OTM 7 d.u.0,08-0.020,080000000.08EUROPÉIA2,05%
BOVVC168CALLR$ 168,0093,97% ITM 7 d.u.25,460.8125,460000021,454.01AMERICANA76,18%
BOVVO168PUTR$ 168,0038,66% OTM 7 d.u.0,12-0.030,120000000.12EUROPÉIA2,95%
BOVVC170CALLR$ 170,00143,54% ITM 7 d.u.28,940.7228,940000019,459.49AMERICANA63,62%
BOVVC172CALLR$ 172,00136,90% ITM 7 d.u.26,970.7126,970000017,459.52AMERICANA62,75%
BOVVO172PUTR$ 172,0040,02% OTM 7 d.u.0,35-0.060,350000000.35EUROPÉIA7,09%
BOVVO174PUTR$ 174,0039,48% OTM 7 d.u.0,49-0.080,490000000.49EUROPÉIA9,43%
BOVVC176CALLR$ 176,00123,58% ITM 7 d.u.23,040.6823,040000013,459.59AMERICANA60,72%
BOVVO176PUTR$ 176,0037,09% OTM 7 d.u.0,57-0.10,570000000.57EUROPÉIA11,15%
BOVVC178CALLR$ 178,00117,04% ITM 7 d.u.21,100.6721,100000011,459.65AMERICANA59,51%
BOVVO178PUTR$ 178,0033,89% OTM 7 d.u.0,62-0.120,620000000.62EUROPÉIA12,72%
BOVVO180PUTR$ 180,0032,58% OTM 7 d.u.0,82-0.150,820000000.82EUROPÉIA16,32%
BOVVO182PUTR$ 182,0030,77% ATM 7 d.u.1,04-0.191,040000001.04EUROPÉIA20,41%
BOVVO184PUTR$ 184,0020,47% ATM 7 d.u.0,57-0.160,570000000.57EUROPÉIA17,25%
BOVVC188CALLR$ 188,0046,03% ATM 7 d.u.6,890.576,89000001,455.44AMERICANA54,33%
BOVVO188PUTR$ 188,0028,12% ATM 7 d.u.2,56-0.42,560000002.56EUROPÉIA41,39%
BOVVO190PUTR$ 190,0036,99% ATM 7 d.u.4,59-0.484,59000000,554.04EUROPÉIA50,77%
BOVVO192PUTR$ 192,0016,10% ATM 7 d.u.3,10-0.643,10000002,550.55EUROPÉIA64,70%
BOVVC194CALLR$ 194,0044,97% ATM 7 d.u.4,000.414,000000004AMERICANA37,98%
BOVVO194PUTR$ 194,007,09% ATM 7 d.u.3,892-0.963,84000004,550EUROPÉIA95,62%
BOVVC196CALLR$ 196,0042,63% ATM 7 d.u.3,020.353,020000003.02AMERICANA32,16%
BOVVC166W4CALLR$ 166,00111,97% ITM 12 d.u.32,140.7532,140000023,458.69AMERICANA67,15%
BOVVO168W4PUTR$ 168,0034,02% OTM 12 d.u.0,24-0.040,240000000.24EUROPÉIA4,79%
BOVVO170W4PUTR$ 170,0033,75% OTM 12 d.u.0,34-0.060,340000000.34EUROPÉIA6,45%
BOVVO174W4PUTR$ 174,0032,34% OTM 12 d.u.0,59-0.090,590000000.59EUROPÉIA10,42%
BOVVC176W4CALLR$ 176,0090,10% ITM 12 d.u.22,690.6922,690000013,459.24AMERICANA62,09%
BOVVO176W4PUTR$ 176,0031,51% OTM 12 d.u.0,76-0.120,760000000.76EUROPÉIA12,99%
BOVVO178W4PUTR$ 178,0030,83% OTM 12 d.u.0,99-0.150,990000000.99EUROPÉIA16,23%
BOVVO180W4PUTR$ 180,0025,67% OTM 12 d.u.0,82-0.150,820000000.82EUROPÉIA15,96%
BOVVO184W4PUTR$ 184,0028,92% ATM 12 d.u.2,11-0.282,110000002.11EUROPÉIA29,83%
BOVVO188W4PUTR$ 188,0028,89% ATM 12 d.u.3,54-0.43,540000003.54EUROPÉIA42,52%
BOVVO190W4PUTR$ 190,0029,98% ATM 12 d.u.4,63-0.474,63000000,554.08EUROPÉIA49,30%