Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 130,44

    0,59 arrow +0,454%

    • R$ 131,04

      Máxima

    • R$ 130,12

      Mínima

    • 1.481.571,00

      Volume

    • 13/05/24, 17:16:00

      Último Negócio

    • R$ 130,12

      Abertura

    • R$ 193,41

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 12,50%

      IV (1a)

    • 12,96%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVE135CALLR$ 136,0012,79% ATM 255 d.u.13,500.7813,50575,00%000810.000,00013.5EUROPÉIA73,69%
BOVVG130CALLR$ 130,0010,98% ATM 48 d.u.4,680.734,682,183%000253.889,000,444.24AMERICANA71,34%
BOVVE126CALLR$ 126,0023,64% ATM 4 d.u.4,900.894,906,522%000110.250,004,440.46AMERICANA88,82%
BOVVS130PUTR$ 130,0015,81% ATM 48 d.u.2,02-0.332,02000097.215,2002.02EUROPÉIA35,44%
BOVVG128CALLR$ 128,0011,30% ATM 48 d.u.6,220.826,2233,763%00024.340,902,443.78AMERICANA80,52%
BOVVE120CALLR$ 120,0049,83% ITM 4 d.u.11,000.9211,006,486%00011.000,0010,440.56AMERICANA90,83%
BOVVE131CALLR$ 131,0014,60% ATM 4 d.u.0,820.460,82-57,292%00010.660,0000.82EUROPÉIA44,83%
BOVVS128PUTR$ 128,0016,42% ATM 48 d.u.1,52-0.261,5249,02%0006.519,0301.52EUROPÉIA28,33%
BOVVS125PUTR$ 125,009,24% ATM 48 d.u.0,10-0.050,10-91,304%0,060,1103.694,5000.1EUROPÉIA4,95%
BOVVT126PUTR$ 126,0011,86% ATM 68 d.u.0,50-0.120,50-70,06%0001.500,0000.5EUROPÉIA13,55%
BOVVR124PUTR$ 124,0010,35% OTM 28 d.u.0,05-0.030,05-91,379%0,010,010891,0000.05EUROPÉIA3,08%
BOVVQ120PUTR$ 120,0038,87% OTM 4 d.u.0,10-0.040,100000000.1EUROPÉIA4,26%
BOVVQ122PUTR$ 122,0034,42% OTM 4 d.u.0,13-0.050,130000000.13EUROPÉIA5,84%
BOVVQ124PUTR$ 124,0029,22% OTM 4 d.u.0,16-0.070,160000000.16EUROPÉIA7,88%
BOVVQ126PUTR$ 126,0022,24% ATM 4 d.u.0,16-0.090,160000000.16EUROPÉIA9,76%
BOVVE127CALLR$ 127,0035,98% ATM 4 d.u.4,630.744,63000003,441.19EUROPÉIA72,99%
BOVVQ127PUTR$ 127,0035,45% ATM 4 d.u.0,90-0.250,900000000.9EUROPÉIA26,69%
BOVVE128CALLR$ 128,0038,18% ATM 4 d.u.4,060.684,06000002,441.62AMERICANA65,96%
BOVVQ128PUTR$ 128,0017,73% ATM 4 d.u.0,27-0.170,270000000.27EUROPÉIA17,70%
BOVVE130CALLR$ 130,0030,99% ATM 4 d.u.2,400.562,40000000,441.96AMERICANA54,77%
BOVVQ130PUTR$ 130,0037,75% ATM 4 d.u.2,13-0.452,130000002.13EUROPÉIA46,39%
BOVVE132CALLR$ 132,0016,29% ATM 4 d.u.0,550.320,550000000.55AMERICANA31,24%
BOVVQ132PUTR$ 132,0020,97% ATM 4 d.u.2,12-0.642,12000001,560.56EUROPÉIA64,99%
BOVVE134CALLR$ 134,0023,33% ATM 4 d.u.0,430.20,4300,2200,43000.43AMERICANA19,47%
BOVVQ134PUTR$ 134,0084,02% ATM 4 d.u.7,37-0.577,37000003,563.81EUROPÉIA61,33%
BOVVQ126W4PUTR$ 126,0016,32% ATM 9 d.u.0,19-0.10,190000000.19EUROPÉIA10,42%
BOVVE130W4CALLR$ 130,0023,08% ATM 9 d.u.2,820.582,82000000,442.38AMERICANA56,44%
BOVVE132W4CALLR$ 132,0019,32% ATM 9 d.u.1,470.431,470000001.47AMERICANA41,42%
BOVVQ120W5PUTR$ 120,0020,59% OTM 13 d.u.0,06-0.030,060000000.06EUROPÉIA2,85%
BOVVQ124W5PUTR$ 124,0019,12% OTM 13 d.u.0,24-0.090,240000000.24EUROPÉIA9,71%
BOVVQ128W5PUTR$ 128,0015,40% ATM 13 d.u.0,61-0.230,610000000.61EUROPÉIA23,76%
BOVVR128W2PUTR$ 128,0013,48% ATM 23 d.u.0,68-0.220,680000000.68EUROPÉIA23,13%
BOVVF132W2CALLR$ 132,006,37% ATM 23 d.u.1,000.51,000000001AMERICANA49,57%
BOVVR120PUTR$ 120,0020,34% OTM 28 d.u.0,28-0.070,280000000.28EUROPÉIA7,93%
BOVVF124CALLR$ 124,0014,94% ITM 28 d.u.8,500.918,50000006,442.06AMERICANA90,01%
BOVVF126CALLR$ 126,008,28% ATM 28 d.u.6,300.966,30000004,441.86AMERICANA96,11%
BOVVR126PUTR$ 126,0018,17% ATM 28 d.u.0,91-0.20,910000000.91EUROPÉIA21,77%
BOVVF128CALLR$ 128,009,79% ATM 28 d.u.4,610.854,61000002,442.17AMERICANA84,26%
BOVVR128PUTR$ 128,0014,64% ATM 28 d.u.0,92-0.240,920000000.92EUROPÉIA25,50%
BOVVF130CALLR$ 130,008,97% ATM 28 d.u.2,960.732,96000000,442.52AMERICANA71,95%
BOVVR130PUTR$ 130,0013,32% ATM 28 d.u.1,32-0.341,320000001.32EUROPÉIA35,23%
BOVVF132CALLR$ 132,0010,96% ATM 28 d.u.2,070.542,070000002.07AMERICANA52,06%
BOVVR132PUTR$ 132,0011,96% ATM 28 d.u.1,91-0.471,91000001,560.35EUROPÉIA48,24%
BOVVF133CALLR$ 133,0011,85% ATM 28 d.u.1,750.461,750000001.75EUROPÉIA44,19%
BOVVR133PUTR$ 133,0021,08% ATM 28 d.u.4,00-0.514,00000002,561.44EUROPÉIA54,23%
BOVVF134CALLR$ 134,0011,42% ATM 28 d.u.1,280.381,280000001.28AMERICANA36,43%
BOVVS120PUTR$ 120,0021,81% OTM 48 d.u.0,75-0.120,750000000.75EUROPÉIA13,81%
BOVVS121PUTR$ 121,0015,08% OTM 48 d.u.0,23-0.060,230000000.23EUROPÉIA6,88%
BOVVS122PUTR$ 122,0018,47% OTM 48 d.u.0,64-0.120,640000000.64EUROPÉIA13,64%
BOVVS123PUTR$ 123,0017,38% OTM 48 d.u.0,65-0.130,650000000.65EUROPÉIA14,39%