Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 171,65

    -1,60 arrow -0,924%

    • R$ 174,60

      Máxima

    • R$ 171,65

      Mínima

    • 634.588,00

      Volume

    • 05/11/26, 18:18:50

      Último Negócio

    • R$ 173,24

      Abertura

    • R$ 109,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,60%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVK219W2CALLR$ 219,00143,34% OTM 6 d.u.3,000.163,000000003AMERICANA11,55%
BOVVK170CALLR$ 170,00323,10% ATM 10 d.u.44,280.6344,28000001,6542.63EUROPÉIA38,26%
BOVVK172CALLR$ 172,00313,71% ATM 10 d.u.42,310.6242,3100000042.31EUROPÉIA37,92%
BOVVW172PUTR$ 172,0011,77% ATM 10 d.u.1,35-0.441,35000000,351EUROPÉIA45,17%
BOVVK173CALLR$ 173,0052,28% ATM 10 d.u.6,910.516,910000006.91AMERICANA46,90%
BOVVK174CALLR$ 174,0022,28% ATM 10 d.u.2,380.432,380000002.38EUROPÉIA41,59%
BOVVK175CALLR$ 175,0049,92% ATM 10 d.u.5,700.465,700000005.7AMERICANA42,38%
BOVVK176CALLR$ 176,0023,32% ATM 10 d.u.1,780.341,780000001.78EUROPÉIA32,60%
BOVVW177PUTR$ 177,009,97% ATM 10 d.u.4,601-0.93,0000,751,50005,350EUROPÉIA90,24%
BOVVK178CALLR$ 178,00285,76% ATM 10 d.u.36,410.5936,4100000036.41EUROPÉIA36,72%
BOVVK179CALLR$ 179,0073,43% ATM 10 d.u.7,300.437,300000007.3AMERICANA37,28%
BOVVK182CALLR$ 182,00114,94% OTM 10 d.u.11,800.4511,8000000011.8EUROPÉIA36,40%
BOVVW182PUTR$ 182,000,04% ITM 10 d.u.9,414-11,5000,501,000010,350EUROPÉIA100,00%
BOVVK186CALLR$ 186,0029,99% OTM 10 d.u.0,530.110,530000000.53EUROPÉIA9,90%
BOVVK190CALLR$ 190,00136,72% OTM 10 d.u.12,050.4112,0500000012.05EUROPÉIA31,20%
BOVVK191CALLR$ 191,00235,27% OTM 10 d.u.25,090.5125,0900000025.09AMERICANA32,59%
BOVVK192CALLR$ 192,00222,31% OTM 10 d.u.23,000.4923,0000000023EUROPÉIA32,18%
BOVVK194CALLR$ 194,0039,09% OTM 10 d.u.0,410.070,410000000.41EUROPÉIA6,12%
BOVVK196CALLR$ 196,0041,23% OTM 10 d.u.0,390.070,390000000.39EUROPÉIA5,55%
BOVVK198CALLR$ 198,00191,38% OTM 10 d.u.16,970.4316,9700000016.97EUROPÉIA29,06%
BOVVK204CALLR$ 204,00170,34% OTM 10 d.u.12,560.3712,5600000012.56EUROPÉIA25,36%
BOVVW209PUTR$ 209,0022,44% ITM 10 d.u.36,275-13,8901,002,000037,350EUROPÉIA100,00%
BOVVK224CALLR$ 224,0058,57% OTM 10 d.u.0,100.010,100000000.1EUROPÉIA1,08%
BOVVW224PUTR$ 224,0010,51% ITM 10 d.u.51,197-19,850000052,350EUROPÉIA100,00%
BOVVK210W4CALLR$ 210,00105,79% OTM 16 d.u.6,860.286,860000006.86AMERICANA19,52%
BOVVK215W4CALLR$ 215,0045,27% OTM 16 d.u.0,240.030,240000000.24EUROPÉIA2,51%
BOVVK220W4CALLR$ 220,0090,12% OTM 16 d.u.3,270.173,270000003.27AMERICANA12,10%
BOVVX160PUTR$ 160,0016,70% OTM 31 d.u.0,30-0.070,300000000.3EUROPÉIA7,44%
BOVVL162CALLR$ 162,0069,52% ITM 31 d.u.22,900.6622,90000009,6513.25EUROPÉIA57,18%
BOVVX162PUTR$ 162,0021,29% OTM 31 d.u.1,05-0.151,050000001.05EUROPÉIA17,06%
BOVVX166PUTR$ 166,0032,47% ATM 31 d.u.4,17-0.314,170000004.17EUROPÉIA35,29%
BOVVL168CALLR$ 168,00111,91% ATM 31 d.u.29,490.6129,49000003,6525.84EUROPÉIA45,99%
BOVVX168PUTR$ 168,0030,70% ATM 31 d.u.4,51-0.344,510000004.51EUROPÉIA38,43%
BOVVL170CALLR$ 170,0042,07% ATM 31 d.u.12,290.612,29000001,6510.64EUROPÉIA53,99%
BOVVL174CALLR$ 174,0035,51% ATM 31 d.u.8,720.538,720000008.72EUROPÉIA48,28%
BOVVL176CALLR$ 176,0035,90% ATM 31 d.u.7,900.57,900000007.9EUROPÉIA44,64%
BOVVL180CALLR$ 180,0046,51% ATM 31 d.u.8,800.468,800000008.8EUROPÉIA39,18%
BOVVL182CALLR$ 182,0039,04% OTM 31 d.u.6,300.46,300000006.3EUROPÉIA35,23%
BOVVL190CALLR$ 190,0081,33% OTM 31 d.u.13,570.4413,5700000013.57EUROPÉIA32,90%
BOVVL192CALLR$ 192,00137,29% OTM 31 d.u.26,320.5226,3200000026.32EUROPÉIA32,99%
BOVVL200CALLR$ 200,0025,39% OTM 31 d.u.0,440.070,440000000.44EUROPÉIA5,69%
BOVVL210CALLR$ 210,0033,39% OTM 31 d.u.0,530.060,530000000.53EUROPÉIA5,01%
BOVVL225CALLR$ 225,0038,69% OTM 31 d.u.0,310.040,310000000.31AMERICANA2,59%
BOVVL235CALLR$ 235,0032,33% OTM 31 d.u.0,030.010,030000000.03AMERICANA0,36%
BOVVX235PUTR$ 235,00194,81% ITM 31 d.u.88,486-0.5420,150000063,350EUROPÉIA78,17%
BOVVX245PUTR$ 245,0050,98% ITM 31 d.u.69,863-0.9625,450000073,350EUROPÉIA97,67%
BOVVA170CALLR$ 170,00161,85% ATM 47 d.u.49,040.6549,04000001,6547.39EUROPÉIA38,17%
BOVVA172CALLR$ 172,00157,64% ATM 47 d.u.47,140.6547,1400000047.14EUROPÉIA37,91%
BOVVA174CALLR$ 174,0043,13% ATM 47 d.u.13,600.5613,6000000013.6EUROPÉIA48,57%
BOVVA192CALLR$ 192,00126,35% OTM 47 d.u.31,210.5431,2100000031.21EUROPÉIA33,22%