Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 142,25

    -0,45 arrow -0,315%

    • R$ 143,20

      Máxima

    • R$ 141,75

      Mínima

    • 1.236.730,00

      Volume

    • 17/06/25, 17:30:06

      Último Negócio

    • R$ 143,20

      Abertura

    • R$ 175,92

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 9,56%

      IV (1a)

    • 14,98%

      EWMA (1a)

    • 1,02

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVI133CALLR$ 133,0013,53% ITM 66 d.u.14,000.9314,00000028.000,009,254.75AMERICANA92,35%
BOVVI129CALLR$ 129,0011,82% ITM 66 d.u.17,610.9917,618,637%00017.610,0013,254.36AMERICANA98,42%
BOVVI139CALLR$ 139,0014,49% ATM 66 d.u.9,200.799,2000009.200,003,255.95AMERICANA76,84%
BOVVU139PUTR$ 139,0016,35% ATM 66 d.u.1,70-0.231,7000001.700,0001.7EUROPÉIA26,07%
BOVVU131PUTR$ 131,0015,86% OTM 66 d.u.0,37-0.070,370000740,0000.37EUROPÉIA8,17%
BOVVU133PUTR$ 133,0012,88% OTM 66 d.u.0,24-0.060,240000480,0000.24EUROPÉIA6,63%
BOVVU125PUTR$ 125,0016,46% OTM 66 d.u.0,11-0.020,110000440,0000.11EUROPÉIA2,89%
BOVVU129PUTR$ 129,0013,51% OTM 66 d.u.0,10-0.030,100000100,0000.1EUROPÉIA3,06%
BOVVR125PUTR$ 125,0079,47% OTM 1 d.u.0,0100,01000010,0000.01EUROPÉIA0,51%
BOVVR133PUTR$ 133,00394,92% OTM 1 d.u.9,46-0.359,460000009.46EUROPÉIA44,12%
BOVVR141PUTR$ 141,0077,61% ATM 1 d.u.2,15-0.412,150000002.15EUROPÉIA43,38%
BOVVR124W4PUTR$ 124,0065,41% OTM 6 d.u.0,50-0.070,500000000.5EUROPÉIA9,00%
BOVVR126W4PUTR$ 126,0041,13% OTM 6 d.u.0,08-0.020,080000000.08EUROPÉIA2,69%
BOVVR130W4PUTR$ 130,00102,91% OTM 6 d.u.3,71-0.253,710000003.71EUROPÉIA30,60%
BOVVS126W1PUTR$ 126,0042,34% OTM 11 d.u.0,40-0.070,400000000.4EUROPÉIA8,21%
BOVVS121PUTR$ 121,0027,18% OTM 21 d.u.0,05-0.010,050000000.05EUROPÉIA1,54%
BOVVS123PUTR$ 123,0027,66% OTM 21 d.u.0,10-0.020,100000000.1EUROPÉIA2,76%
BOVVS125PUTR$ 125,0025,22% OTM 21 d.u.0,10-0.020,100000000.1EUROPÉIA2,95%
BOVVS127PUTR$ 127,0022,78% OTM 21 d.u.0,10-0.030,100000000.1EUROPÉIA3,17%
BOVVS133PUTR$ 133,0098,29% OTM 21 d.u.10,68-0.3410,6800000010.68EUROPÉIA44,70%
BOVVS122W4PUTR$ 122,0023,73% OTM 26 d.u.0,05-0.010,050000000.05EUROPÉIA1,57%
BOVVS124W4PUTR$ 124,0026,14% OTM 26 d.u.0,16-0.030,160000000.16EUROPÉIA3,98%
BOVVS130W4PUTR$ 130,0018,43% OTM 26 d.u.0,13-0.040,130000000.13EUROPÉIA4,29%
BOVVS132W4PUTR$ 132,0026,69% OTM 26 d.u.0,92-0.140,920000000.92EUROPÉIA16,21%
BOVVT124W1PUTR$ 124,0022,40% OTM 31 d.u.0,10-0.020,100000000.1EUROPÉIA2,79%
BOVVT129PUTR$ 129,0018,89% OTM 41 d.u.0,26-0.050,260000000.26EUROPÉIA6,39%
BOVVT133PUTR$ 133,0014,82% OTM 41 d.u.0,25-0.070,250000000.25EUROPÉIA7,37%
BOVVT135PUTR$ 135,0014,98% OTM 41 d.u.0,45-0.110,450000000.45EUROPÉIA11,79%
BOVVT141PUTR$ 141,0021,34% ATM 41 d.u.3,00-0.353,000000003EUROPÉIA38,01%
BOVVH147CALLR$ 147,008,35% ATM 41 d.u.1,200.371,200000001.2AMERICANA35,79%
BOVVH149CALLR$ 149,0010,31% ATM 41 d.u.1,000.281,000000001AMERICANA26,53%
BOVVX129PUTR$ 130,0027,93% OTM 131 d.u.3,27-0.193,270000003.27EUROPÉIA24,76%
BOVVL143CALLR$ 144,0014,65% ATM 131 d.u.10,440.7210,4400000010.44AMERICANA68,13%
BOVVL15CALLR$ 150,0015,74% OTM 131 d.u.7,470.577,470000007.47AMERICANA52,84%
BOVVL151CALLR$ 151,0010,82% OTM 131 d.u.4,990.564,990000004.99EUROPÉIA52,47%