Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 181,60

    -4,05 arrow -2,182%

    • R$ 185,16

      Máxima

    • R$ 180,07

      Mínima

    • 707.946,00

      Volume

    • 20/03/26, 18:38:15

      Último Negócio

    • R$ 185,16

      Abertura

    • R$ 128,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVI159CALLR$ 159,0020,91% ITM 125 d.u.33,540.9233,54-4,171%0002.036.010,0022,6010.94AMERICANA89,73%
BOVVI175CALLR$ 175,0023,56% ATM 125 d.u.22,260.7622,2600001.816.600,006,6015.66AMERICANA70,15%
BOVVI161CALLR$ 161,0017,88% ITM 125 d.u.31,310.9431,31-12,955%000908.129,0020,6010.71AMERICANA92,00%
BOVVI163CALLR$ 163,0022,97% ITM 125 d.u.30,750.8730,750000615.000,0018,6012.15AMERICANA83,78%
BOVVI177CALLR$ 177,0022,39% ATM 125 d.u.20,480.7420,48-16,169%000597.011,004,6015.88AMERICANA68,89%
BOVVG183CALLR$ 183,0023,92% ATM 81 d.u.13,000.6313,00000036.400,00013AMERICANA57,29%
BOVVL166CALLR$ 166,0027,88% ITM 188 d.u.35,920.8135,92000021.283,0015,6020.32EUROPÉIA74,38%
BOVVL210CALLR$ 210,008,36% OTM 188 d.u.2,020.262,02-83,167%1,002,0102,0202.02EUROPÉIA24,03%
BOVVC158W4CALLR$ 158,00141,10% ITM 5 d.u.28,690.7928,690000023,605.09AMERICANA73,04%
BOVVC160W4CALLR$ 160,00110,11% ITM 5 d.u.25,000.8225,000000021,603.4AMERICANA77,50%
BOVVC164W4CALLR$ 164,0083,98% ITM 5 d.u.20,130.8320,130000017,602.53AMERICANA79,52%
BOVVC166W4CALLR$ 166,00239,68% ITM 5 d.u.32,140.6732,140000015,6016.54AMERICANA54,18%
BOVVO168W4PUTR$ 168,0036,96% OTM 5 d.u.0,24-0.060,240000000.24EUROPÉIA6,44%
BOVVC170W4CALLR$ 170,00115,98% ITM 5 d.u.18,440.6918,440000011,606.84AMERICANA63,24%
BOVVO170W4PUTR$ 170,0033,80% OTM 5 d.u.0,28-0.070,280000000.28EUROPÉIA7,83%
BOVVC174W4CALLR$ 174,00103,11% ATM 5 d.u.14,800.6514,80000007,607.2AMERICANA59,46%
BOVVO174W4PUTR$ 174,0030,82% ATM 5 d.u.0,59-0.140,590000000.59EUROPÉIA15,33%
BOVVC176W4CALLR$ 176,00195,09% ATM 5 d.u.22,690.622,69000005,6017.09AMERICANA49,44%
BOVVO176W4PUTR$ 176,0027,99% ATM 5 d.u.0,76-0.190,760000000.76EUROPÉIA20,04%
BOVVC178W4CALLR$ 178,0069,85% ATM 5 d.u.9,260.619,26000003,605.66AMERICANA57,16%
BOVVO178W4PUTR$ 178,0024,93% ATM 5 d.u.0,99-0.250,990000000.99EUROPÉIA26,56%
BOVVC180W4CALLR$ 180,0063,25% ATM 5 d.u.7,500.577,50000001,605.9AMERICANA53,34%
BOVVO180W4PUTR$ 180,0016,27% ATM 5 d.u.0,82-0.30,820000000.82EUROPÉIA31,30%
BOVVC182W4CALLR$ 182,0057,41% ATM 5 d.u.5,890.525,890000005.89AMERICANA48,57%
BOVVC184W4CALLR$ 184,0047,80% ATM 5 d.u.4,000.454,000000004AMERICANA42,45%
BOVVO184W4PUTR$ 184,007,86% ATM 5 d.u.2,11-0.832,11000002,400EUROPÉIA83,11%
BOVVO190W4PUTR$ 190,007,62% ATM 5 d.u.7,911-14,63000008,400EUROPÉIA100,00%
BOVVO192W4PUTR$ 192,0011,30% ITM 5 d.u.9,906-16,020000010,400EUROPÉIA99,96%
BOVVC200W4CALLR$ 200,0097,12% OTM 5 d.u.3,800.273,800000003.8AMERICANA22,51%
BOVVC210W4CALLR$ 210,0088,09% OTM 5 d.u.1,500.141,500000001.5AMERICANA11,27%
BOVVD187W2CALLR$ 187,0028,89% ATM 14 d.u.3,220.393,220000003.22EUROPÉIA36,01%
BOVVP187W2PUTR$ 187,002,11% ATM 14 d.u.4,054-13,47000005,400EUROPÉIA100,00%
BOVVD189W2CALLR$ 189,0028,55% ATM 14 d.u.2,510.332,510000002.51EUROPÉIA30,16%
BOVVP189W2PUTR$ 189,00192,28% ATM 14 d.u.36,201-0.444,57000007,400EUROPÉIA61,75%
BOVVD142CALLR$ 142,0098,94% ITM 19 d.u.45,000.8645,000000039,605.4EUROPÉIA78,98%
BOVVD144CALLR$ 144,00122,99% ITM 19 d.u.46,500.8146,500000037,608.9EUROPÉIA70,79%
BOVVD152CALLR$ 152,0085,86% ITM 19 d.u.35,780.8235,780000029,606.18EUROPÉIA75,12%
BOVVP152PUTR$ 152,0031,74% OTM 19 d.u.0,08-0.010,080000000.08EUROPÉIA1,74%
BOVVD154CALLR$ 154,0077,80% ITM 19 d.u.33,230.8233,230000027,605.63EUROPÉIA76,14%
BOVVD156CALLR$ 156,0078,30% ITM 19 d.u.31,810.8131,810000025,606.21EUROPÉIA74,05%
BOVVD158CALLR$ 158,0074,35% ITM 19 d.u.29,800.829,800000023,606.2EUROPÉIA73,49%
BOVVD160CALLR$ 160,0074,39% ITM 19 d.u.28,370.7828,370000021,606.77EUROPÉIA71,42%
BOVVP160PUTR$ 160,0026,94% OTM 19 d.u.0,16-0.030,160000000.16EUROPÉIA3,54%
BOVVD161CALLR$ 161,0078,84% ITM 19 d.u.28,350.7628,350000020,607.75AMERICANA68,91%
BOVVD162CALLR$ 162,0070,96% ITM 19 d.u.26,450.7726,450000019,606.85EUROPÉIA70,51%
BOVVP164PUTR$ 164,0029,73% OTM 19 d.u.0,55-0.080,550000000.55EUROPÉIA9,21%
BOVVD166CALLR$ 166,0065,42% ITM 19 d.u.22,840.7422,840000015,607.24EUROPÉIA67,89%
BOVVD168CALLR$ 168,0059,17% ITM 19 d.u.20,480.7320,480000013,606.88EUROPÉIA67,66%
BOVVP168PUTR$ 168,0026,69% OTM 19 d.u.0,72-0.110,720000000.72EUROPÉIA12,31%
BOVVP170PUTR$ 170,0026,25% OTM 19 d.u.0,95-0.140,950000000.95EUROPÉIA15,49%