Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 135,64

    1,14 arrow +0,848%

    • R$ 136,16

      Máxima

    • R$ 134,62

      Mínima

    • 3.522.700,00

      Volume

    • 19/03/25, 17:37:12

      Último Negócio

    • R$ 134,73

      Abertura

    • R$ 477,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 15,18%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVP126W2PUTR$ 126,0017,45% OTM 17 d.u.0,08-0.030,080000000.08EUROPÉIA3,61%
BOVVP118PUTR$ 118,0038,67% OTM 21 d.u.0,58-0.080,580000000.58EUROPÉIA9,87%
BOVVP120PUTR$ 120,0032,19% OTM 21 d.u.0,40-0.070,400000000.4EUROPÉIA8,25%
BOVVP122PUTR$ 122,0021,82% OTM 21 d.u.0,10-0.030,100000000.1EUROPÉIA3,41%
BOVVP124PUTR$ 124,0023,15% OTM 21 d.u.0,25-0.060,250000000.25EUROPÉIA7,06%
BOVVP126PUTR$ 126,0023,94% OTM 21 d.u.0,48-0.10,480000000.48EUROPÉIA11,72%
BOVVP128PUTR$ 128,0027,41% OTM 21 d.u.1,10-0.181,100000001.1EUROPÉIA20,32%
BOVVP130PUTR$ 130,0030,32% ATM 21 d.u.1,92-0.261,920000001.92EUROPÉIA28,59%
BOVVP132PUTR$ 132,0018,80% ATM 21 d.u.1,03-0.231,030000001.03EUROPÉIA25,02%
BOVVP134PUTR$ 134,0027,90% ATM 21 d.u.2,94-0.372,940000002.94EUROPÉIA40,31%
BOVVD138CALLR$ 138,005,61% ATM 21 d.u.0,510.350,510000000.51AMERICANA34,29%
BOVVP130W4PUTR$ 130,0034,08% ATM 25 d.u.2,73-0.282,730000002.73EUROPÉIA32,20%
BOVVP132W4PUTR$ 132,0040,64% ATM 25 d.u.4,45-0.354,450000004.45EUROPÉIA40,16%
BOVVD138W4CALLR$ 138,004,75% ATM 25 d.u.0,550.390,550000000.55AMERICANA38,28%
BOVVQ122W1PUTR$ 122,0027,82% OTM 29 d.u.0,57-0.090,570000000.57EUROPÉIA10,85%
BOVVQ123PUTR$ 123,0023,88% OTM 39 d.u.0,60-0.10,600000000.6EUROPÉIA11,34%
BOVVQ127PUTR$ 127,0021,60% OTM 39 d.u.0,90-0.150,900000000.9EUROPÉIA16,63%
BOVVQ3PUTR$ 133,0026,03% ATM 39 d.u.3,19-0.333,190000003.19EUROPÉIA36,80%
BOVVE137CALLR$ 138,004,29% ATM 39 d.u.1,120.571,120000001.12EUROPÉIA56,41%
BOVVE14CALLR$ 140,009,73% ATM 39 d.u.1,390.391,390000001.39EUROPÉIA37,44%
BOVVR125PUTR$ 125,0020,68% OTM 63 d.u.0,90-0.120,900000000.9EUROPÉIA14,62%
BOVVS125PUTR$ 125,0011,58% OTM 83 d.u.0,10-0.030,100000000.1EUROPÉIA3,28%
BOVVL143CALLR$ 144,004,03% OTM 193 d.u.5,590.875,590000005.59AMERICANA86,67%
BOVVL15CALLR$ 150,008,36% OTM 193 d.u.3,890.513,890000003.89AMERICANA47,96%
BOVVL151CALLR$ 151,0011,57% OTM 193 d.u.4,990.494,990000004.99EUROPÉIA44,96%
BOVVL1CALLR$ 152,0018,98% OTM 193 d.u.8,100.58,100000008.1AMERICANA43,28%