Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 136,30

    -0,21 arrow -0,154%

    • R$ 138,35

      Máxima

    • R$ 135,49

      Mínima

    • 653.801,00

      Volume

    • 01/08/25, 18:36:20

      Último Negócio

    • R$ 138,02

      Abertura

    • R$ 89,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 14,14%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVT122W2PUTR$ 122,0049,71% OTM 5 d.u.0,20-0.050,200000000.2EUROPÉIA5,65%
BOVVT124W2PUTR$ 124,0035,12% OTM 5 d.u.0,06-0.020,060000000.06EUROPÉIA2,62%
BOVVT126W2PUTR$ 126,0030,17% OTM 5 d.u.0,06-0.030,060000000.06EUROPÉIA2,95%
BOVVH119CALLR$ 119,00147,02% ITM 10 d.u.25,450.7325,450000017,308.15AMERICANA63,10%
BOVVT119PUTR$ 119,0029,42% OTM 10 d.u.0,02-0.010,020000000.02EUROPÉIA0,88%
BOVVH125CALLR$ 125,0087,80% ITM 10 d.u.16,270.7316,270000011,304.97AMERICANA66,89%
BOVVH129CALLR$ 129,0029,80% ITM 10 d.u.8,600.858,60000007,301.3AMERICANA83,76%
BOVVT129PUTR$ 129,0023,27% OTM 10 d.u.0,28-0.090,280000000.28EUROPÉIA10,11%
BOVVH133CALLR$ 133,0093,66% ATM 10 d.u.12,100.612,10000003,308.8AMERICANA52,62%
BOVVT133PUTR$ 133,0021,36% ATM 10 d.u.0,82-0.240,820000000.82EUROPÉIA24,95%
BOVVT135PUTR$ 135,0011,08% ATM 10 d.u.0,45-0.250,450000000.45EUROPÉIA25,55%
BOVVT139PUTR$ 139,0011,74% ATM 10 d.u.2,51-0.732,51000002,700EUROPÉIA73,57%
BOVVH141CALLR$ 141,0052,92% ATM 10 d.u.4,040.414,040000004.04AMERICANA37,24%
BOVVT141PUTR$ 141,0010,58% ATM 10 d.u.4,09-0.914,09000004,700EUROPÉIA91,54%
BOVVH147CALLR$ 147,0029,74% OTM 10 d.u.0,480.120,480000000.48AMERICANA11,15%
BOVVH149CALLR$ 149,0029,31% OTM 10 d.u.0,280.080,280000000.28AMERICANA7,12%
BOVVH155CALLR$ 155,0038,41% OTM 10 d.u.0,250.060,250000000.25AMERICANA4,94%
BOVVH126W4CALLR$ 126,0038,98% ITM 15 d.u.12,500.8312,500000010,302.2AMERICANA80,51%
BOVVH132W4CALLR$ 132,0023,37% ATM 15 d.u.6,410.776,41000004,302.11AMERICANA74,83%
BOVVH126W5CALLR$ 126,0042,45% ITM 20 d.u.13,660.7913,660000010,303.36AMERICANA75,29%
BOVVH128W5CALLR$ 128,0035,12% ITM 20 d.u.11,350.7811,35000008,303.05AMERICANA75,48%
BOVVH130W5CALLR$ 130,0033,71% ATM 20 d.u.9,730.749,73000006,303.43AMERICANA71,21%
BOVVH134W5CALLR$ 134,0033,37% ATM 20 d.u.7,090.637,09000002,304.79AMERICANA59,63%
BOVVH138W5CALLR$ 138,0020,48% ATM 20 d.u.3,000.53,000000003AMERICANA47,41%
BOVVH146W5CALLR$ 146,0023,85% OTM 20 d.u.1,000.21,000000001AMERICANA18,32%
BOVVH148W5CALLR$ 148,0027,11% OTM 20 d.u.1,000.181,000000001AMERICANA16,32%
BOVVI126W1CALLR$ 126,0035,00% ITM 25 d.u.13,550.8113,550000010,303.25AMERICANA78,07%
BOVVI136W1CALLR$ 136,0011,54% ATM 25 d.u.3,150.673,15000000,302.85AMERICANA65,44%
BOVVI123CALLR$ 123,0068,38% ITM 35 d.u.22,210.7322,210000013,308.91AMERICANA63,55%
BOVVU123PUTR$ 123,0017,92% OTM 35 d.u.0,12-0.030,120000000.12EUROPÉIA3,80%
BOVVI125CALLR$ 125,0090,20% ITM 35 d.u.24,880.6824,880000011,3013.58AMERICANA55,69%
BOVVU125PUTR$ 125,0017,61% OTM 35 d.u.0,20-0.050,200000000.2EUROPÉIA5,92%
BOVVI127CALLR$ 127,0036,41% ITM 35 d.u.14,300.7614,30000009,305AMERICANA72,11%
BOVVI129CALLR$ 129,0032,96% ITM 35 d.u.12,350.7412,35000007,305.05AMERICANA70,32%
BOVVU129PUTR$ 129,0014,77% OTM 35 d.u.0,31-0.090,310000000.31EUROPÉIA9,67%
BOVVI131CALLR$ 131,0029,44% ATM 35 d.u.10,400.7210,40000005,305.1AMERICANA68,13%
BOVVU131PUTR$ 131,0014,92% ATM 35 d.u.0,57-0.140,570000000.57EUROPÉIA15,62%
BOVVI133CALLR$ 133,0027,18% ATM 35 d.u.8,700.688,70000003,305.4AMERICANA64,41%
BOVVU133PUTR$ 133,0012,12% ATM 35 d.u.0,56-0.170,560000000.56EUROPÉIA17,89%
BOVVI135CALLR$ 135,0012,72% ATM 35 d.u.4,820.734,8200,030,05001,303.52AMERICANA71,21%
BOVVI137CALLR$ 137,0014,82% ATM 35 d.u.3,940.63,940000003.94AMERICANA58,18%
BOVVU137PUTR$ 137,008,84% ATM 35 d.u.1,04-0.341,04000000,700.34EUROPÉIA35,35%
BOVVI139CALLR$ 139,0016,20% ATM 35 d.u.3,180.53,180000003.18AMERICANA47,77%
BOVVU139PUTR$ 139,009,13% ATM 35 d.u.1,96-0.511,96000002,700EUROPÉIA52,51%
BOVVI145CALLR$ 145,0021,56% OTM 35 d.u.2,060.312,060000002.06AMERICANA27,91%
BOVVI147CALLR$ 147,0022,38% OTM 35 d.u.1,700.261,700000001.7AMERICANA23,23%
BOVVI161CALLR$ 161,0035,90% OTM 35 d.u.1,320.151,320000001.32AMERICANA11,97%
BOVVJ125CALLR$ 125,0033,19% ITM 55 d.u.17,450.7917,450000011,306.15AMERICANA74,65%
BOVVJ131CALLR$ 131,009,18% ATM 55 d.u.9,100.959,10000005,303.8AMERICANA94,13%
BOVVV131PUTR$ 131,0015,81% ATM 55 d.u.0,94-0.170,940000000.94EUROPÉIA18,83%