Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 178,51

    -0,49 arrow -0,274%

    • R$ 179,94

      Máxima

    • R$ 178,51

      Mínima

    • 1.360.761,00

      Volume

    • 17/07/26, 18:39:40

      Último Negócio

    • R$ 179,30

      Abertura

    • R$ 243,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,07%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVL180CALLR$ 180,0023,09% ATM 107 d.u.15,050.6515,0508,20016,4030,15015.05EUROPÉIA59,34%
BOVVS173W5PUTR$ 173,0037,79% ATM 10 d.u.2,67-0.32,670000002.67EUROPÉIA32,73%
BOVVS177W5PUTR$ 177,0036,05% ATM 10 d.u.3,96-0.413,960000003.96EUROPÉIA43,87%
BOVVG179W5CALLR$ 179,0023,86% ATM 10 d.u.3,600.533,600000003.6AMERICANA51,08%
BOVVS179W5PUTR$ 179,0025,35% ATM 10 d.u.3,38-0.473,38000000,492.89EUROPÉIA49,10%
BOVVG181W5CALLR$ 181,0024,24% ATM 10 d.u.2,730.442,730000002.73AMERICANA41,91%
BOVVS181W5PUTR$ 181,0022,61% ATM 10 d.u.4,06-0.574,06000002,491.57EUROPÉIA58,53%
BOVVT167PUTR$ 167,0022,08% OTM 25 d.u.0,75-0.120,7500,3800,75000.75EUROPÉIA13,37%
BOVVH171CALLR$ 171,0049,87% ATM 25 d.u.16,400.6716,40000007,518.89AMERICANA60,92%
BOVVH177CALLR$ 177,0038,22% ATM 25 d.u.10,500.5910,50000001,518.99AMERICANA54,68%
BOVVI147CALLR$ 147,0034,53% ITM 44 d.u.35,480.9435,480000031,513.97AMERICANA92,38%
BOVVU155PUTR$ 155,0054,43% OTM 44 d.u.5,14-0.25,140000005.14EUROPÉIA27,19%
BOVVU157PUTR$ 157,0069,46% OTM 44 d.u.9,15-0.259,150000009.15EUROPÉIA35,36%
BOVVI159CALLR$ 159,0050,64% ITM 44 d.u.28,500.7828,500000019,518.99AMERICANA70,83%
BOVVI161CALLR$ 161,0038,32% ITM 44 d.u.24,420.8124,420000017,516.91AMERICANA76,01%
BOVVU161PUTR$ 161,0011,38% OTM 44 d.u.0,0100,010000000.01EUROPÉIA0,43%
BOVVI163CALLR$ 163,0092,78% ITM 44 d.u.36,640.6936,640000015,5121.13AMERICANA53,95%
BOVVI165CALLR$ 165,0044,78% ITM 44 d.u.23,080.7423,080000013,519.57AMERICANA67,30%
BOVVI169CALLR$ 169,0023,55% ITM 44 d.u.15,380.815,38000009,515.87AMERICANA76,97%
BOVVI171CALLR$ 171,0039,24% ATM 44 d.u.17,860.6917,86000007,5110.35AMERICANA62,50%
BOVVI173CALLR$ 173,0020,51% ATM 44 d.u.11,780.7511,78000005,516.27AMERICANA72,17%
BOVVI175CALLR$ 175,0035,88% ATM 44 d.u.14,580.6414,58000003,5111.07AMERICANA58,27%
BOVVI177CALLR$ 177,0029,73% ATM 44 d.u.11,720.6211,72000001,5110.21AMERICANA57,49%
BOVVI179CALLR$ 179,0033,07% ATM 44 d.u.11,600.5811,6000000011.6AMERICANA53,00%
BOVVI181CALLR$ 181,0031,93% ATM 44 d.u.10,260.5510,2600000010.26AMERICANA49,98%
BOVVI183CALLR$ 183,0016,32% ATM 44 d.u.4,670.54,670000004.67AMERICANA47,39%
BOVVI185CALLR$ 185,0093,42% ATM 44 d.u.26,650.5626,6500000026.65AMERICANA40,96%
BOVVI187CALLR$ 187,0029,82% ATM 44 d.u.6,990.456,990000006.99AMERICANA40,01%
BOVVI189CALLR$ 189,0029,75% OTM 44 d.u.6,220.426,220000006.22AMERICANA36,73%
BOVVJ151CALLR$ 151,0065,23% ITM 63 d.u.40,980.7840,980000027,5113.47AMERICANA67,35%
BOVVJ167CALLR$ 167,0029,37% ITM 63 d.u.20,560.7720,560000011,519.05AMERICANA72,64%
BOVVV169PUTR$ 169,0016,24% OTM 63 d.u.1,00-0.131,000000001EUROPÉIA15,05%
BOVVV173PUTR$ 173,0016,13% ATM 63 d.u.1,70-0.21,700000001.7EUROPÉIA22,62%
BOVVJ175CALLR$ 175,0036,15% ATM 63 d.u.17,600.6517,60000003,5114.09AMERICANA57,90%
BOVVV175PUTR$ 175,0021,60% ATM 63 d.u.3,80-0.293,800000003.8EUROPÉIA33,33%
BOVVJ177CALLR$ 177,0011,11% ATM 63 d.u.8,470.788,47000001,516.96AMERICANA76,13%
BOVVV177PUTR$ 177,0022,27% ATM 63 d.u.4,70-0.344,700000004.7EUROPÉIA37,73%
BOVVJ181CALLR$ 181,0024,05% ATM 63 d.u.10,230.5910,2300000010.23AMERICANA53,78%
BOVVJ189CALLR$ 189,0013,02% OTM 63 d.u.2,800.362,800000002.8AMERICANA34,07%
BOVVJ193CALLR$ 193,0017,31% OTM 63 d.u.3,000.313,000000003AMERICANA28,45%
BOVVK175CALLR$ 175,0034,16% ATM 86 d.u.20,000.6620,00000003,5116.49AMERICANA58,79%
BOVVK176CALLR$ 176,0026,56% ATM 86 d.u.16,550.6816,55000002,5114.04EUROPÉIA61,78%
BOVVK179CALLR$ 179,0027,63% ATM 86 d.u.15,260.6315,2600000015.26AMERICANA57,03%
BOVVL162CALLR$ 162,0030,84% ITM 107 d.u.29,500.829,500000016,5112.99EUROPÉIA74,45%
BOVVL166CALLR$ 166,0024,89% ITM 107 d.u.24,750.8124,750000012,5112.24EUROPÉIA76,03%
BOVVL168CALLR$ 168,0038,52% ITM 107 d.u.28,370.7228,370000010,5117.86EUROPÉIA63,17%
BOVVL176CALLR$ 176,0028,18% ATM 107 d.u.19,490.6819,49000002,5116.98EUROPÉIA61,25%
BOVVL190CALLR$ 190,0025,69% OTM 107 d.u.11,320.5211,3200000011.32EUROPÉIA44,96%
BOVVL192CALLR$ 192,0025,60% OTM 107 d.u.10,450.4910,4500000010.45EUROPÉIA42,50%
BOVVL200CALLR$ 200,009,97% OTM 107 d.u.1,200.191,200000001.2EUROPÉIA17,56%