Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 173,40

    0,06 arrow +0,035%

    • R$ 173,94

      Máxima

    • R$ 173,03

      Mínima

    • 158.090,00

      Volume

    • 19/06/26, 17:15:00

      Último Negócio

    • R$ 173,60

      Abertura

    • R$ 27,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,06%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVL174CALLR$ 174,0020,86% ATM 127 d.u.16,000.6916,0000001.240.000,00016EUROPÉIA63,50%
BOVVL176CALLR$ 176,0023,42% ATM 127 d.u.16,000.6516,0000001.240.000,00016EUROPÉIA58,76%
BOVVK176CALLR$ 176,0022,77% ATM 106 d.u.13,750.6313,750000330.000,00013.75EUROPÉIA57,76%
BOVVK174CALLR$ 174,0020,01% ATM 106 d.u.13,750.6813,75-0,362%000261.264,00013.75EUROPÉIA62,92%
BOVVG165W5CALLR$ 165,0019,06% ITM 30 d.u.11,870.8511,87000086.815,008,403.47AMERICANA83,09%
BOVVG173W5CALLR$ 173,0019,01% ATM 30 d.u.6,190.626,19000048.200,000,405.79AMERICANA59,42%
BOVVS177W5PUTR$ 177,0014,64% ATM 30 d.u.3,96-0.533,96000027.815,003,600.36EUROPÉIA55,00%
BOVVS173W5PUTR$ 173,0016,97% ATM 30 d.u.2,67-0.372,67000021.655,0002.67EUROPÉIA39,19%
BOVVF183W4CALLR$ 183,00107,65% OTM 5 d.u.6,800.46,800000006.8AMERICANA33,94%
BOVVG175W1CALLR$ 175,0033,11% ATM 10 d.u.4,230.494,230000004.23AMERICANA46,25%
BOVVS175W1PUTR$ 175,0014,64% ATM 10 d.u.2,39-0.552,39000001,600.79EUROPÉIA56,07%
BOVVG177W1CALLR$ 177,0031,95% ATM 10 d.u.3,220.423,220000003.22AMERICANA39,22%
BOVVS177W1PUTR$ 177,0011,05% ATM 10 d.u.3,24-0.753,24000003,600EUROPÉIA76,11%
BOVVG152CALLR$ 152,0066,03% ITM 20 d.u.26,800.826,800000021,405.4EUROPÉIA74,87%
BOVVG155CALLR$ 155,0061,70% ITM 20 d.u.24,000.7924,000000018,405.6AMERICANA73,17%
BOVVG177CALLR$ 177,0044,97% ATM 20 d.u.7,940.497,940000007.94AMERICANA44,27%
BOVVG181CALLR$ 181,0034,01% ATM 20 d.u.4,250.394,250000004.25AMERICANA34,90%
BOVVG183CALLR$ 183,0052,93% OTM 20 d.u.7,120.417,120000007.12AMERICANA35,69%
BOVVG185CALLR$ 185,009,97% OTM 20 d.u.0,050.030,050000000.05AMERICANA2,54%
BOVVG187CALLR$ 187,0029,85% OTM 20 d.u.1,890.231,890000001.89AMERICANA20,69%
BOVVG189CALLR$ 189,0045,25% OTM 20 d.u.3,900.33,900000003.9AMERICANA25,51%
BOVVH171CALLR$ 171,0045,35% ATM 45 d.u.16,400.6116,40000002,4014AMERICANA53,91%
BOVVH177CALLR$ 177,0035,20% ATM 45 d.u.10,500.5410,5000000010.5AMERICANA47,75%
BOVVI147CALLR$ 147,0047,61% ITM 64 d.u.35,480.8335,480000026,409.08AMERICANA75,99%
BOVVU155PUTR$ 155,0042,63% OTM 64 d.u.5,14-0.225,140000005.14EUROPÉIA28,49%
BOVVI157CALLR$ 157,0040,15% ITM 64 d.u.26,550.7826,550000016,4010.15AMERICANA70,99%
BOVVU157PUTR$ 157,0054,94% OTM 64 d.u.9,15-0.279,150000009.15EUROPÉIA36,70%
BOVVI159CALLR$ 159,0051,74% ITM 64 d.u.28,500.7228,500000014,4014.1AMERICANA62,88%
BOVVI161CALLR$ 161,0042,00% ITM 64 d.u.24,420.7324,420000012,4012.02AMERICANA65,57%
BOVVU161PUTR$ 161,008,19% OTM 64 d.u.0,0100,0100,010,010000.01EUROPÉIA0,50%
BOVVI163CALLR$ 163,0085,13% ITM 64 d.u.36,640.6736,640000010,4026.24AMERICANA50,26%
BOVVI165CALLR$ 165,0045,59% ITM 64 d.u.23,080.6823,08000008,4014.68AMERICANA59,67%
BOVVI169CALLR$ 169,0028,50% ATM 64 d.u.15,380.6815,38000004,4010.98AMERICANA63,20%
BOVVI171CALLR$ 171,0039,74% ATM 64 d.u.17,860.6317,86000002,4015.46AMERICANA55,34%
BOVVI173CALLR$ 173,0037,86% ATM 64 d.u.16,180.6116,18000000,4015.78AMERICANA53,58%
BOVVI175CALLR$ 175,0036,14% ATM 64 d.u.14,580.5914,5800000014.58AMERICANA51,59%
BOVVI177CALLR$ 177,0030,66% ATM 64 d.u.11,720.5611,7200000011.72AMERICANA50,14%
BOVVI179CALLR$ 179,0033,03% ATM 64 d.u.11,600.5411,6000000011.6AMERICANA46,98%
BOVVI181CALLR$ 181,0031,72% ATM 64 d.u.10,260.5110,2600000010.26AMERICANA44,36%
BOVVI183CALLR$ 183,0030,63% OTM 64 d.u.9,050.489,050000009.05AMERICANA41,59%
BOVVI185CALLR$ 185,0083,51% OTM 64 d.u.26,650.5526,6500000026.65AMERICANA38,75%
BOVVI187CALLR$ 187,0029,00% OTM 64 d.u.6,990.416,990000006.99AMERICANA35,80%
BOVVI189CALLR$ 189,0028,69% OTM 64 d.u.6,220.386,220000006.22AMERICANA33,01%
BOVVJ151CALLR$ 151,0066,27% ITM 83 d.u.40,980.7540,980000022,4018.58AMERICANA61,26%
BOVVJ167CALLR$ 167,0052,55% ATM 83 d.u.27,380.6627,38000006,4020.98AMERICANA54,61%
BOVVJ173CALLR$ 173,0022,30% ATM 83 d.u.13,010.6613,01000000,4012.61AMERICANA61,35%
BOVVJ175CALLR$ 175,0037,35% ATM 83 d.u.17,600.617,6000000017.6AMERICANA51,98%
BOVVJ181CALLR$ 181,0045,92% ATM 83 d.u.18,170.5518,1700000018.17AMERICANA44,75%
BOVVK173CALLR$ 173,0021,64% ATM 106 d.u.15,000.6815,00000000,4014.6AMERICANA63,15%
BOVVK175CALLR$ 175,0036,21% ATM 106 d.u.20,000.6220,0000000020AMERICANA53,04%