Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 191,00

    3,05 arrow +1,623%

    • R$ 192,80

      Máxima

    • R$ 189,79

      Mínima

    • 269.411,00

      Volume

    • 03/02/26, 18:16:00

      Último Negócio

    • R$ 190,15

      Abertura

    • R$ 51,46

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 22,68%

      IV (1a)

    • 15,32%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVB142CALLR$ 142,0057,23% ITM 13 d.u.50,020.9950,023,54%000150.060,0049,001.02AMERICANA98,83%
BOVVD166CALLR$ 166,0020,33% ITM 52 d.u.29,620.9729,623,53%000133.290,0025,004.62EUROPÉIA96,11%
BOVVP190PUTR$ 190,0025,20% ATM 52 d.u.5,90-0.375,90-13,869%00070.460,0005.9EUROPÉIA41,18%
BOVVB156W4CALLR$ 156,0043,15% ITM 18 d.u.36,700.9736,709,487%00029.222,0035,001.7AMERICANA96,23%
BOVVB170W4CALLR$ 170,0028,45% ITM 18 d.u.22,850.9522,859,121%00018.091,0021,001.85AMERICANA94,69%
BOVVB148CALLR$ 148,0082,77% ITM 13 d.u.45,160.9345,166,964%00018.064,0043,002.16AMERICANA90,29%
BOVVN184PUTR$ 184,0020,94% ATM 13 d.u.0,85-0.170,8500001.275,0000.85EUROPÉIA18,34%
BOVVN168PUTR$ 168,0029,61% OTM 13 d.u.0,10-0.020,10-79,592%000150,0000.1EUROPÉIA2,42%
BOVVN144W1PUTR$ 144,00117,61% OTM 3 d.u.0,10-0.010,100000000.1EUROPÉIA1,58%
BOVVN154W1PUTR$ 154,0076,11% OTM 3 d.u.0,0200,020000000.02EUROPÉIA0,51%
BOVVN156W2PUTR$ 156,0048,26% OTM 8 d.u.0,04-0.010,040000000.04EUROPÉIA0,92%
BOVVN166W2PUTR$ 166,0078,60% OTM 8 d.u.1,95-0.141,950000001.95EUROPÉIA16,82%
BOVVN168W2PUTR$ 168,0078,27% OTM 8 d.u.2,28-0.152,280000002.28EUROPÉIA18,94%
BOVVN170W2PUTR$ 170,0037,53% OTM 8 d.u.0,17-0.030,170000000.17EUROPÉIA3,83%
BOVVN134PUTR$ 134,0062,58% OTM 13 d.u.0,0400,040000000.04EUROPÉIA0,68%
BOVVN140PUTR$ 140,0055,66% OTM 13 d.u.0,04-0.010,040000000.04EUROPÉIA0,72%
BOVVN142PUTR$ 142,0049,58% OTM 13 d.u.0,0200,020000000.02EUROPÉIA0,42%
BOVVN144PUTR$ 144,0071,13% OTM 13 d.u.0,39-0.030,390000000.39EUROPÉIA4,37%
BOVVN146PUTR$ 146,0048,99% OTM 13 d.u.0,04-0.010,040000000.04EUROPÉIA0,78%
BOVVN148PUTR$ 148,0053,95% OTM 13 d.u.0,12-0.010,120000000.12EUROPÉIA1,90%
BOVVN150PUTR$ 150,0045,86% OTM 13 d.u.0,05-0.010,050000000.05EUROPÉIA0,98%
BOVVN152PUTR$ 152,0050,26% OTM 13 d.u.0,14-0.020,140000000.14EUROPÉIA2,26%
BOVVN154PUTR$ 154,0052,57% OTM 13 d.u.0,25-0.030,250000000.25EUROPÉIA3,59%
BOVVN156PUTR$ 156,0041,87% OTM 13 d.u.0,08-0.010,080000000.08EUROPÉIA1,57%
BOVVN158PUTR$ 158,0040,90% OTM 13 d.u.0,10-0.020,100000000.1EUROPÉIA1,93%
BOVVN160PUTR$ 160,0038,03% OTM 13 d.u.0,09-0.010,090000000.09EUROPÉIA1,85%
BOVVN162PUTR$ 162,0034,52% OTM 13 d.u.0,07-0.010,070000000.07EUROPÉIA1,59%
BOVVN164PUTR$ 164,0040,62% OTM 13 d.u.0,28-0.040,280000000.28EUROPÉIA4,66%
BOVVN170PUTR$ 170,0031,15% OTM 13 d.u.0,21-0.040,210000000.21EUROPÉIA4,40%
BOVVN172PUTR$ 172,0039,34% OTM 13 d.u.0,82-0.10,820000000.82EUROPÉIA11,45%
BOVVN182PUTR$ 182,0028,47% ATM 13 d.u.1,32-0.191,320000001.32EUROPÉIA20,67%
BOVVN148W4PUTR$ 148,0043,73% OTM 18 d.u.0,08-0.010,080000000.08EUROPÉIA1,38%
BOVVN156W4PUTR$ 156,0035,31% OTM 18 d.u.0,07-0.010,070000000.07EUROPÉIA1,40%
BOVVN160W4PUTR$ 160,0037,08% OTM 18 d.u.0,20-0.030,200000000.2EUROPÉIA3,35%
BOVVN162W4PUTR$ 162,0031,75% OTM 18 d.u.0,11-0.020,110000000.11EUROPÉIA2,23%
BOVVN164W4PUTR$ 164,0036,75% OTM 18 d.u.0,36-0.050,360000000.36EUROPÉIA5,51%
BOVVN166W4PUTR$ 166,0036,51% OTM 18 d.u.0,47-0.060,470000000.47EUROPÉIA6,89%
BOVVN170W4PUTR$ 170,0031,52% OTM 18 d.u.0,45-0.060,450000000.45EUROPÉIA7,34%
BOVVN172W4PUTR$ 172,0023,08% OTM 18 d.u.0,14-0.030,140000000.14EUROPÉIA3,45%
BOVVN174W4PUTR$ 174,0014,69% OTM 18 d.u.0,0100,010000000.01EUROPÉIA0,48%
BOVVN176W4PUTR$ 176,0032,57% OTM 18 d.u.1,21-0.141,210000001.21EUROPÉIA15,80%
BOVVN184W4PUTR$ 184,0026,85% ATM 18 d.u.2,08-0.252,080000002.08EUROPÉIA26,96%
BOVVO154PUTR$ 154,0032,47% OTM 33 d.u.0,18-0.020,180000000.18EUROPÉIA2,75%
BOVVO156PUTR$ 156,0029,72% OTM 33 d.u.0,14-0.020,140000000.14EUROPÉIA2,35%
BOVVO158PUTR$ 158,0032,29% OTM 33 d.u.0,31-0.030,310000000.31EUROPÉIA4,36%
BOVVO164PUTR$ 164,0029,52% OTM 33 d.u.0,45-0.050,450000000.45EUROPÉIA6,27%
BOVVO166PUTR$ 166,0028,59% OTM 33 d.u.0,51-0.060,510000000.51EUROPÉIA7,09%
BOVVO178PUTR$ 178,0024,17% OTM 33 d.u.1,33-0.151,330000001.33EUROPÉIA16,93%
BOVVC180CALLR$ 180,0020,10% ITM 33 d.u.15,050.8615,050000011,004.05AMERICANA84,46%
BOVVO180PUTR$ 180,0025,06% OTM 33 d.u.1,86-0.191,860000001.86EUROPÉIA21,29%