Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 211,24

    -2,20 arrow -1,031%

    • R$ 213,28

      Máxima

    • R$ 210,00

      Mínima

    • 395.633,00

      Volume

    • 15/10/26, 17:42:21

      Último Negócio

    • R$ 211,50

      Abertura

    • R$ 83,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 20,16%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVL182CALLR$ 182,0058,94% ITM 44 d.u.40,150.7940,15196,31%000380.823,0029,2410.91EUROPÉIA71,70%
BOVVL162CALLR$ 162,0044,80% ITM 44 d.u.53,790.9553,7957,788%000376.584,0049,244.55EUROPÉIA92,58%
BOVVK174CALLR$ 174,0048,92% ITM 23 d.u.40,340.9340,34146,728%000287.463,0037,243.1EUROPÉIA90,64%
BOVVK176CALLR$ 176,0046,87% ITM 23 d.u.38,370.9338,37125,706%000199.486,0035,243.13EUROPÉIA90,36%
BOVVK172CALLR$ 172,0050,98% ITM 23 d.u.42,310.9342,31103,707%000159.466,0039,243.07EUROPÉIA90,90%
BOVVK186CALLR$ 186,0037,46% ITM 23 d.u.28,610.928,61264,459%000145.625,0025,243.37EUROPÉIA87,96%
BOVVK194CALLR$ 194,0030,04% ITM 23 d.u.20,860.8720,86394,313%000117.755,0017,243.62EUROPÉIA84,69%
BOVVA172CALLR$ 172,0047,71% ITM 60 d.u.48,000.8748,000000105.600,0039,248.76EUROPÉIA81,57%
BOVVK178CALLR$ 178,0044,92% ITM 23 d.u.36,410.9236,41142,733%000102.785,0033,243.17EUROPÉIA89,99%
BOVVA174CALLR$ 174,0045,84% ITM 60 d.u.46,010.8746,01000094.320,5037,248.77EUROPÉIA81,43%
BOVVD168CALLR$ 168,0038,42% ITM 124 d.u.57,090.8957,09000077.071,5043,2413.85EUROPÉIA82,96%
BOVVK196CALLR$ 196,0028,01% ITM 23 d.u.18,910.8618,9188,347%00071.139,4015,243.67EUROPÉIA83,72%
BOVVK170CALLR$ 170,0053,04% ITM 23 d.u.44,280.9344,2894,211%00059.246,6041,243.04EUROPÉIA91,14%
BOVVK198CALLR$ 198,0026,00% ITM 23 d.u.16,970.8416,97465,667%00032.972,7013,243.73EUROPÉIA82,53%
BOVVL225CALLR$ 225,006,77% OTM 44 d.u.0,210.080,2131,25%0,100,20042,0000.21AMERICANA7,46%
BOVVV189W4PUTR$ 189,0094,62% OTM 5 d.u.2,90-0.182,900000002.9EUROPÉIA21,55%
BOVVV191W4PUTR$ 191,00100,48% OTM 5 d.u.3,85-0.213,850000003.85EUROPÉIA25,49%
BOVVW172PUTR$ 172,0036,46% OTM 23 d.u.0,19-0.020,1900,5000,99000.19EUROPÉIA2,75%
BOVVK173CALLR$ 173,0085,76% ITM 23 d.u.46,000.8346,000000038,247.76AMERICANA75,40%
BOVVK175CALLR$ 175,0054,39% ITM 23 d.u.40,000.940,000000036,243.76AMERICANA87,19%
BOVVW176PUTR$ 176,0044,47% OTM 23 d.u.0,85-0.070,850000000.85EUROPÉIA8,39%
BOVVK179CALLR$ 179,0073,15% ITM 23 d.u.39,440.8239,440000032,247.2AMERICANA75,57%
BOVVW182PUTR$ 182,0056,55% OTM 23 d.u.3,09-0.153,0900,7501,50003.09EUROPÉIA19,60%
BOVVW185PUTR$ 185,0030,88% OTM 23 d.u.0,48-0.060,480000000.48EUROPÉIA6,65%
BOVVW186PUTR$ 186,0060,65% OTM 23 d.u.4,65-0.24,650000004.65EUROPÉIA25,22%
BOVVW191PUTR$ 191,0046,51% OTM 23 d.u.3,36-0.193,360000003.36EUROPÉIA23,24%
BOVVK192CALLR$ 192,0033,47% ITM 23 d.u.23,000.8723,000000019,243.76EUROPÉIA84,41%
BOVVW199PUTR$ 199,0064,95% OTM 23 d.u.9,69-0.329,690000009.69EUROPÉIA39,49%
BOVVK204CALLR$ 204,0046,27% ATM 23 d.u.16,960.6616,96000007,249.72EUROPÉIA60,43%
BOVVW209PUTR$ 209,0060,97% ATM 23 d.u.13,09-0.4213,0900000013.09EUROPÉIA48,80%
BOVVW224PUTR$ 224,006,71% ITM 23 d.u.10,134-0.999,850000012,760EUROPÉIA98,98%
BOVVL176CALLR$ 176,0046,47% ITM 44 d.u.41,9450.8819,490000035,240EUROPÉIA83,14%
BOVVL180CALLR$ 180,0052,95% ITM 44 d.u.40,160.8340,160000031,248.92EUROPÉIA76,28%
BOVVL190CALLR$ 190,0022,04% ITM 44 d.u.26,1760.9313,570000021,240EUROPÉIA91,17%
BOVVL235CALLR$ 235,0033,89% OTM 44 d.u.5,320.35,320000005.32AMERICANA25,36%
BOVVX235PUTR$ 235,0020,63% ITM 44 d.u.20,15-0.8220,150000023,760EUROPÉIA84,52%
BOVVX245PUTR$ 245,0018,25% ITM 44 d.u.28,618-0.9525,450000033,760EUROPÉIA95,40%
BOVVA170CALLR$ 170,0054,14% ITM 60 d.u.51,000.8651,000000041,249.76EUROPÉIA79,02%
BOVVA192CALLR$ 192,0040,32% ITM 60 d.u.31,210.7731,210000019,2411.97EUROPÉIA70,69%
BOVVM194PUTR$ 194,0025,13% OTM 60 d.u.2,25-0.162,250000002.25EUROPÉIA18,80%
BOVVP168PUTR$ 168,0025,72% OTM 124 d.u.0,72-0.040,720000000.72EUROPÉIA6,25%
BOVVP170PUTR$ 170,0026,39% OTM 124 d.u.0,95-0.050,950000000.95EUROPÉIA7,69%
BOVVP171PUTR$ 171,0025,94% OTM 124 d.u.0,95-0.050,950000000.95EUROPÉIA7,75%
BOVVP172PUTR$ 172,0027,29% OTM 124 d.u.1,27-0.071,270000001.27EUROPÉIA9,48%
BOVVP175PUTR$ 175,0023,57% OTM 124 d.u.0,85-0.050,850000000.85EUROPÉIA7,46%
BOVVP176PUTR$ 176,0023,38% OTM 124 d.u.0,89-0.060,890000000.89EUROPÉIA7,77%
BOVVD230CALLR$ 230,008,25% OTM 124 d.u.3,000.373,000000003EUROPÉIA34,69%
BOVVR191PUTR$ 191,0050,27% OTM 167 d.u.16,48-0.2516,4800000016.48EUROPÉIA40,05%
BOVVR195PUTR$ 195,0054,19% OTM 167 d.u.20,23-0.2820,2300000020.23EUROPÉIA43,80%