Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 167,00

    1,90 arrow +1,151%

    • R$ 167,58

      Máxima

    • R$ 166,12

      Mínima

    • 425.322,00

      Volume

    • 15/12/25, 19:45:01

      Último Negócio

    • R$ 166,65

      Abertura

    • R$ 71,07

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 21,11%

      IV (1a)

    • 14,23%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVX12PUTR$ 126,0079,59% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,27%
BOVVX127PUTR$ 128,0075,56% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,28%
BOVVX129PUTR$ 130,0085,30% OTM 4 d.u.0,05-0.010,050000000.05EUROPÉIA1,08%
BOVVX131PUTR$ 132,0096,14% OTM 4 d.u.0,17-0.020,170000000.17EUROPÉIA2,88%
BOVVX133PUTR$ 134,0071,54% OTM 4 d.u.0,03-0.010,030000000.03EUROPÉIA0,78%
BOVVX136PUTR$ 136,0071,65% OTM 4 d.u.0,05-0.010,050000000.05EUROPÉIA1,21%
BOVVX138PUTR$ 138,0076,12% OTM 4 d.u.0,12-0.020,120000000.12EUROPÉIA2,49%
BOVVL14CALLR$ 140,00121,68% ITM 4 d.u.28,700.8928,700000027,001.7AMERICANA86,15%
BOVVX14PUTR$ 140,00123,93% OTM 4 d.u.1,50-0.111,500000001.5EUROPÉIA14,35%
BOVVX145PUTR$ 146,00114,25% OTM 4 d.u.2,06-0.152,060000002.06EUROPÉIA19,05%
BOVVX149PUTR$ 149,0054,39% OTM 4 d.u.0,20-0.040,200000000.2EUROPÉIA4,84%
BOVVX15PUTR$ 150,0033,51% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,51%
BOVVX151PUTR$ 151,0052,85% OTM 4 d.u.0,28-0.060,280000000.28EUROPÉIA6,55%
BOVVX1PUTR$ 152,0045,19% OTM 4 d.u.0,17-0.040,170000000.17EUROPÉIA4,84%
BOVVX160PUTR$ 160,00137,70% ATM 4 d.u.8,00-0.368,000000008EUROPÉIA43,17%
BOVVX162PUTR$ 162,0065,05% ATM 4 d.u.3,12-0.333,120000003.12EUROPÉIA36,13%
BOVVL163CALLR$ 163,0025,13% ATM 4 d.u.4,930.84,93000004,000.93EUROPÉIA79,25%
BOVVL165CALLR$ 165,0016,04% ATM 4 d.u.2,820.762,82000002,000.82EUROPÉIA75,44%
BOVVL167CALLR$ 167,0024,97% ATM 4 d.u.2,270.532,270000002.27EUROPÉIA51,99%
BOVVL170CALLR$ 170,0028,57% ATM 4 d.u.1,320.341,320000001.32AMERICANA32,45%
BOVVX140W4PUTR$ 140,0042,74% OTM 7 d.u.0,02-0.010,020000000.02EUROPÉIA0,64%
BOVVX144W4PUTR$ 144,0034,02% OTM 7 d.u.0,0100,010000000.01EUROPÉIA0,40%
BOVVX150W4PUTR$ 150,0037,04% OTM 7 d.u.0,14-0.030,140000000.14EUROPÉIA3,86%
BOVVX154W4PUTR$ 154,0039,62% OTM 7 d.u.0,50-0.090,500000000.5EUROPÉIA10,59%
BOVVX156W4PUTR$ 156,0027,62% OTM 7 d.u.0,19-0.060,190000000.19EUROPÉIA6,23%
BOVVX160W4PUTR$ 160,0037,33% ATM 7 d.u.1,34-0.221,340000001.34EUROPÉIA23,73%
BOVVL164W4CALLR$ 164,0014,60% ATM 7 d.u.4,000.824,00000003,001AMERICANA81,09%
BOVVL166W4CALLR$ 166,0010,29% ATM 7 d.u.2,110.722,11000001,001.11AMERICANA70,97%
BOVVL168W4CALLR$ 168,0012,49% ATM 7 d.u.1,200.461,200000001.2AMERICANA45,08%
BOVVL170W4CALLR$ 170,0023,64% ATM 7 d.u.1,620.371,620000001.62AMERICANA35,20%
BOVVL172W4CALLR$ 172,0017,41% ATM 7 d.u.0,500.190,500000000.5AMERICANA18,23%
BOVVL176W4CALLR$ 176,0024,60% OTM 7 d.u.0,400.120,400000000.4AMERICANA11,26%
BOVVM141W1PUTR$ 141,0037,78% OTM 10 d.u.0,04-0.010,040000000.04EUROPÉIA1,13%
BOVVM143W1PUTR$ 143,0035,07% OTM 10 d.u.0,04-0.010,040000000.04EUROPÉIA1,19%
BOVVM154W1PUTR$ 154,0028,62% OTM 10 d.u.0,26-0.060,260000000.26EUROPÉIA6,90%
BOVVM155W1PUTR$ 155,0037,41% OTM 10 d.u.0,87-0.130,870000000.87EUROPÉIA15,09%
BOVVA166W1CALLR$ 166,009,11% ATM 10 d.u.2,350.732,35000001,001.35AMERICANA72,78%
BOVVA166W2CALLR$ 166,009,75% ATM 15 d.u.2,970.722,97000001,001.97AMERICANA71,42%
BOVVM166W2PUTR$ 166,0024,25% ATM 15 d.u.2,88-0.42,880000002.88EUROPÉIA41,97%
BOVVM132PUTR$ 132,0041,42% OTM 20 d.u.0,11-0.020,110000000.11EUROPÉIA2,04%
BOVVM135PUTR$ 136,0034,68% OTM 20 d.u.0,07-0.010,070000000.07EUROPÉIA1,54%
BOVVM138PUTR$ 138,0036,95% OTM 20 d.u.0,16-0.020,160000000.16EUROPÉIA3,01%
BOVVM14PUTR$ 140,0036,66% OTM 20 d.u.0,22-0.030,220000000.22EUROPÉIA3,96%
BOVVM141PUTR$ 142,0039,01% OTM 20 d.u.0,42-0.050,420000000.42EUROPÉIA6,50%
BOVVM143PUTR$ 144,0029,17% OTM 20 d.u.0,13-0.020,130000000.13EUROPÉIA2,95%
BOVVA145CALLR$ 146,0056,10% ITM 20 d.u.24,890.8424,890000021,003.89AMERICANA79,86%
BOVVM145PUTR$ 146,0032,18% OTM 20 d.u.0,33-0.050,330000000.33EUROPÉIA6,05%
BOVVM148PUTR$ 148,0023,79% OTM 20 d.u.0,10-0.020,100000000.1EUROPÉIA2,73%
BOVVA15CALLR$ 150,0020,95% ITM 20 d.u.18,620.9818,620000017,001.62AMERICANA97,52%
BOVVM15PUTR$ 150,0028,33% OTM 20 d.u.0,39-0.060,390000000.39EUROPÉIA7,57%