Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 135,85

    1,35 arrow +1,004%

    • R$ 136,16

      Máxima

    • R$ 134,62

      Mínima

    • 3.522.700,00

      Volume

    • 19/03/25, 17:37:12

      Último Negócio

    • R$ 134,73

      Abertura

    • R$ 477,40

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 15,18%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVP126W2PUTR$ 126,0017,72% OTM 17 d.u.0,08-0.030,080000000.08EUROPÉIA3,57%
BOVVP118PUTR$ 118,0038,96% OTM 21 d.u.0,58-0.080,580000000.58EUROPÉIA9,81%
BOVVP120PUTR$ 120,0032,47% OTM 21 d.u.0,40-0.070,400000000.4EUROPÉIA8,19%
BOVVP122PUTR$ 122,0022,05% OTM 21 d.u.0,10-0.030,100000000.1EUROPÉIA3,38%
BOVVP124PUTR$ 124,0023,43% OTM 21 d.u.0,25-0.060,250000000.25EUROPÉIA7,00%
BOVVP126PUTR$ 126,0024,25% OTM 21 d.u.0,48-0.10,480000000.48EUROPÉIA11,60%
BOVVP128PUTR$ 128,0027,78% OTM 21 d.u.1,10-0.181,100000001.1EUROPÉIA20,12%
BOVVP130PUTR$ 130,0030,74% ATM 21 d.u.1,92-0.251,920000001.92EUROPÉIA28,31%
BOVVP132PUTR$ 132,0019,20% ATM 21 d.u.1,03-0.231,030000001.03EUROPÉIA24,63%
BOVVP134PUTR$ 134,0028,43% ATM 21 d.u.2,94-0.372,940000002.94EUROPÉIA39,82%
BOVVD138CALLR$ 138,005,09% ATM 21 d.u.0,510.370,510000000.51AMERICANA36,74%
BOVVP130W4PUTR$ 130,0034,49% ATM 25 d.u.2,73-0.282,730000002.73EUROPÉIA31,93%
BOVVP132W4PUTR$ 132,0041,11% ATM 25 d.u.4,45-0.354,450000004.45EUROPÉIA39,86%
BOVVD138W4CALLR$ 138,004,24% ATM 25 d.u.0,550.420,550000000.55AMERICANA41,42%
BOVVQ122W1PUTR$ 122,0028,07% OTM 29 d.u.0,57-0.090,570000000.57EUROPÉIA10,77%
BOVVQ123PUTR$ 123,0024,10% OTM 39 d.u.0,60-0.10,600000000.6EUROPÉIA11,26%
BOVVQ127PUTR$ 127,0021,85% OTM 39 d.u.0,90-0.140,900000000.9EUROPÉIA16,49%
BOVVQ3PUTR$ 133,0026,39% ATM 39 d.u.3,19-0.333,190000003.19EUROPÉIA36,46%
BOVVE137CALLR$ 138,003,69% ATM 39 d.u.1,120.621,120000001.12EUROPÉIA61,68%
BOVVE14CALLR$ 140,009,32% ATM 39 d.u.1,390.41,390000001.39EUROPÉIA38,58%
BOVVR125PUTR$ 125,0020,86% OTM 63 d.u.0,90-0.120,900000000.9EUROPÉIA14,52%
BOVVS125PUTR$ 125,0011,69% OTM 83 d.u.0,10-0.030,100000000.1EUROPÉIA3,25%
BOVVL143CALLR$ 144,003,05% OTM 193 d.u.5,590.945,590000005.59AMERICANA93,74%
BOVVL15CALLR$ 150,008,14% OTM 193 d.u.3,890.523,890000003.89AMERICANA48,85%
BOVVL151CALLR$ 151,0011,35% OTM 193 d.u.4,990.54,990000004.99EUROPÉIA45,55%
BOVVL1CALLR$ 152,0018,76% OTM 193 d.u.8,100.58,100000008.1AMERICANA43,65%