Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:20

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 172,28

    -0,97 arrow -0,56%

    • R$ 174,60

      Máxima

    • R$ 171,77

      Mínima

    • 226.003,00

      Volume

    • 05/11/26, 15:40:16

      Último Negócio

    • R$ 173,24

      Abertura

    • R$ 39,28

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,60%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVK219W2CALLR$ 219,00141,77% OTM 6 d.u.3,000.173,000000003AMERICANA11,66%
BOVVK170CALLR$ 170,00319,98% ATM 10 d.u.44,280.6444,28000002,2842EUROPÉIA38,60%
BOVVK172CALLR$ 172,00310,68% ATM 10 d.u.42,310.6342,31000000,2842.03EUROPÉIA38,27%
BOVVW172PUTR$ 172,0013,74% ATM 10 d.u.1,35-0.41,350000001.35EUROPÉIA40,74%
BOVVK173CALLR$ 173,0049,89% ATM 10 d.u.6,910.526,910000006.91AMERICANA48,41%
BOVVK174CALLR$ 174,0020,20% ATM 10 d.u.2,380.462,380000002.38EUROPÉIA44,48%
BOVVK175CALLR$ 175,0047,75% ATM 10 d.u.5,700.475,700000005.7AMERICANA43,72%
BOVVK176CALLR$ 176,0021,58% ATM 10 d.u.1,780.361,780000001.78EUROPÉIA34,51%
BOVVW177PUTR$ 177,0011,36% ATM 10 d.u.4,159-0.833,0000,761,51004,720EUROPÉIA83,60%
BOVVK178CALLR$ 178,00282,96% ATM 10 d.u.36,410.5936,4100000036.41EUROPÉIA37,05%
BOVVK179CALLR$ 179,0071,40% ATM 10 d.u.7,300.447,300000007.3AMERICANA38,06%
BOVVK182CALLR$ 182,00112,83% OTM 10 d.u.11,800.4611,8000000011.8EUROPÉIA36,93%
BOVVW182PUTR$ 182,00378,05% ITM 10 d.u.56,351-0.381,5000,511,01009,720EUROPÉIA67,10%
BOVVK186CALLR$ 186,0028,91% OTM 10 d.u.0,530.110,530000000.53EUROPÉIA10,21%
BOVVW186PUTR$ 186,0017,39% ITM 10 d.u.12,807-0.984,650000013,720EUROPÉIA98,13%
BOVVK190CALLR$ 190,00134,76% OTM 10 d.u.12,050.4212,0500000012.05EUROPÉIA31,57%
BOVVK191CALLR$ 191,00232,93% OTM 10 d.u.25,090.5125,0900000025.09AMERICANA32,88%
BOVVK192CALLR$ 192,00220,04% OTM 10 d.u.23,000.4923,0000000023EUROPÉIA32,47%
BOVVK194CALLR$ 194,0038,13% OTM 10 d.u.0,410.070,410000000.41EUROPÉIA6,26%
BOVVK196CALLR$ 196,0040,28% OTM 10 d.u.0,390.070,390000000.39EUROPÉIA5,67%
BOVVK198CALLR$ 198,00189,35% OTM 10 d.u.16,970.4316,9700000016.97EUROPÉIA29,33%
BOVVK204CALLR$ 204,00168,53% OTM 10 d.u.12,560.3712,5600000012.56EUROPÉIA25,59%
BOVVK224CALLR$ 224,0057,83% OTM 10 d.u.0,100.010,100000000.1EUROPÉIA1,10%
BOVVK210W4CALLR$ 210,00104,58% OTM 16 d.u.6,860.286,860000006.86AMERICANA19,72%
BOVVW210W4PUTR$ 210,0013,36% ITM 16 d.u.35,994-12,730000037,720EUROPÉIA100,00%
BOVVK215W4CALLR$ 215,0044,62% OTM 16 d.u.0,240.030,240000000.24EUROPÉIA2,54%
BOVVW215W4PUTR$ 215,0014,15% ITM 16 d.u.40,953-11,000000042,720EUROPÉIA100,00%
BOVVK220W4CALLR$ 220,0089,13% OTM 16 d.u.3,270.173,270000003.27AMERICANA12,22%
BOVVX160PUTR$ 160,0017,24% OTM 31 d.u.0,30-0.060,300000000.3EUROPÉIA7,25%
BOVVL162CALLR$ 162,0067,60% ITM 31 d.u.22,900.6722,900000010,2812.62EUROPÉIA58,26%
BOVVX162PUTR$ 162,0021,96% OTM 31 d.u.1,05-0.151,050000001.05EUROPÉIA16,65%
BOVVX166PUTR$ 166,0033,39% ATM 31 d.u.4,17-0.34,170000004.17EUROPÉIA34,64%
BOVVL168CALLR$ 168,00110,22% ATM 31 d.u.29,490.6229,49000004,2825.21EUROPÉIA46,54%
BOVVX168PUTR$ 168,0031,67% ATM 31 d.u.4,51-0.344,510000004.51EUROPÉIA37,64%
BOVVL170CALLR$ 170,0040,43% ATM 31 d.u.12,290.6112,29000002,2810.01EUROPÉIA55,40%
BOVVL174CALLR$ 174,0034,10% ATM 31 d.u.8,720.548,720000008.72EUROPÉIA49,64%
BOVVL176CALLR$ 176,0034,59% ATM 31 d.u.7,900.517,900000007.9EUROPÉIA45,82%
BOVVL180CALLR$ 180,0045,30% ATM 31 d.u.8,800.468,800000008.8EUROPÉIA39,95%
BOVVL182CALLR$ 182,0037,95% OTM 31 d.u.6,300.416,300000006.3EUROPÉIA35,99%
BOVVL190CALLR$ 190,0080,16% OTM 31 d.u.13,570.4413,5700000013.57EUROPÉIA33,29%
BOVVL192CALLR$ 192,00135,94% OTM 31 d.u.26,320.5226,3200000026.32EUROPÉIA33,28%
BOVVL200CALLR$ 200,0024,84% OTM 31 d.u.0,440.070,440000000.44EUROPÉIA5,79%
BOVVL210CALLR$ 210,0032,86% OTM 31 d.u.0,530.060,530000000.53EUROPÉIA5,08%
BOVVL225CALLR$ 225,0038,21% OTM 31 d.u.0,310.040,310000000.31AMERICANA2,62%
BOVVL235CALLR$ 235,0031,96% OTM 31 d.u.0,030.010,030000000.03AMERICANA0,37%
BOVVA170CALLR$ 170,00160,34% ATM 47 d.u.49,040.6649,04000002,2846.76EUROPÉIA38,52%
BOVVA172CALLR$ 172,00156,17% ATM 47 d.u.47,140.6547,14000000,2846.86EUROPÉIA38,25%
BOVVA174CALLR$ 174,0041,92% ATM 47 d.u.13,600.5713,6000000013.6EUROPÉIA49,54%
BOVVA192CALLR$ 192,00125,18% OTM 47 d.u.31,210.5531,2100000031.21EUROPÉIA33,51%
BOVVM194PUTR$ 194,009,49% ITM 47 d.u.17,10-0.992,250000021,720EUROPÉIA99,00%