Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 139,46

    1,21 arrow +0,875%

    • R$ 139,46

      Máxima

    • R$ 137,56

      Mínima

    • 890.628,00

      Volume

    • 02/05/25, 18:25:10

      Último Negócio

    • R$ 137,78

      Abertura

    • R$ 122,90

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 15,75%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BOVVQ122W2PUTR$ 122,0056,47% OTM 4 d.u.0,10-0.030,100000000.1EUROPÉIA3,05%
BOVVQ123PUTR$ 123,0053,12% OTM 9 d.u.0,60-0.090,600000000.6EUROPÉIA10,62%
BOVVQ127PUTR$ 127,0048,82% OTM 9 d.u.0,90-0.130,900000000.9EUROPÉIA15,42%
BOVVQ129PUTR$ 129,0036,09% OTM 9 d.u.0,50-0.110,500000000.5EUROPÉIA11,95%
BOVVQ3PUTR$ 133,0029,74% ATM 9 d.u.0,73-0.170,730000000.73EUROPÉIA18,45%
BOVVE139CALLR$ 139,0013,16% ATM 9 d.u.2,000.632,00000000,461.54AMERICANA62,06%
BOVVE14CALLR$ 140,0014,89% ATM 9 d.u.1,620.521,620000001.62EUROPÉIA50,54%
BOVVE143CALLR$ 143,0021,74% ATM 9 d.u.1,150.321,150000001.15AMERICANA30,23%
BOVVE149CALLR$ 149,0025,88% OTM 9 d.u.0,350.110,350000000.35AMERICANA9,99%
BOVVQ126W4PUTR$ 126,0022,37% OTM 14 d.u.0,05-0.020,050000000.05EUROPÉIA2,09%
BOVVQ120W5PUTR$ 120,0026,83% OTM 19 d.u.0,05-0.010,050000000.05EUROPÉIA1,63%
BOVVQ124W5PUTR$ 124,0027,30% OTM 19 d.u.0,18-0.040,180000000.18EUROPÉIA4,84%
BOVVQ128W5PUTR$ 128,0029,37% OTM 19 d.u.0,62-0.110,620000000.62EUROPÉIA12,62%
BOVVR124W1PUTR$ 124,0039,63% OTM 24 d.u.1,18-0.131,180000001.18EUROPÉIA15,84%
BOVVR128W1PUTR$ 128,0022,02% OTM 24 d.u.0,30-0.070,300000000.3EUROPÉIA7,93%
BOVVF140W1CALLR$ 140,009,60% ATM 24 d.u.2,300.622,300000002.3AMERICANA60,74%
BOVVF143W1CALLR$ 143,0015,61% ATM 24 d.u.1,900.411,900000001.9EUROPÉIA38,69%
BOVVF145W1CALLR$ 145,0017,58% ATM 24 d.u.1,540.321,540000001.54EUROPÉIA30,26%
BOVVF146W1CALLR$ 146,0016,72% ATM 24 d.u.1,140.271,140000001.14AMERICANA25,01%
BOVVF148W1CALLR$ 148,0018,91% OTM 24 d.u.0,990.220,990000000.99AMERICANA20,17%
BOVVF150W1CALLR$ 150,0018,40% OTM 24 d.u.0,600.150,600000000.6AMERICANA13,71%
BOVVR125PUTR$ 125,0030,46% OTM 33 d.u.0,90-0.110,900000000.9EUROPÉIA13,74%
BOVVR133PUTR$ 133,0068,72% ATM 33 d.u.9,46-0.359,460000009.46EUROPÉIA44,64%
BOVVG121CALLR$ 121,0031,25% ITM 53 d.u.22,7920.8911,100000018,460AMERICANA86,65%
BOVVS121PUTR$ 121,0016,87% OTM 53 d.u.0,05-0.010,050000000.05EUROPÉIA1,58%
BOVVS123PUTR$ 123,0017,15% OTM 53 d.u.0,10-0.020,100000000.1EUROPÉIA2,84%
BOVVS125PUTR$ 125,0015,61% OTM 53 d.u.0,10-0.030,100000000.1EUROPÉIA3,04%
BOVVS127PUTR$ 127,0014,07% OTM 53 d.u.0,10-0.030,100000000.1EUROPÉIA3,27%
BOVVS133PUTR$ 133,0061,94% ATM 53 d.u.10,68-0.3410,6800000010.68EUROPÉIA45,18%
BOVVX129PUTR$ 130,0024,93% OTM 163 d.u.3,27-0.193,270000003.27EUROPÉIA25,15%
BOVVL145CALLR$ 146,0010,12% ATM 163 d.u.7,540.77,540000007.54AMERICANA66,62%
BOVVL15CALLR$ 150,006,85% OTM 163 d.u.3,890.593,890000003.89AMERICANA56,99%
BOVVL151CALLR$ 151,0010,45% OTM 163 d.u.4,990.544,990000004.99EUROPÉIA50,50%
BOVVL1CALLR$ 152,005,89% OTM 163 d.u.2,500.492,500000002.5AMERICANA47,36%