BOVV11 - IT NOW IBOV CI: Opções e cotação

INÍCIO /BOVV11

BOVV11 IT NOW IBOV CI

3,05 +1,623%
- R$ 192,80
  Máxima
- R$ 189,79
  Mínima
- 269.411,00
  Volume
- 03/02/26, 18:16:00
  Último Negócio
- R$ 190,15
  Abertura
- R$ 51,46
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
22,68%
IV (1a)

15,32%
EWMA (1a)
1,00
Beta (ß)

Destaques

Opções mais líquidas

Séries

17/07/2026 - 113 dias

21/08/2026 - 138 dias

18/09/2026 - 157 dias

16/10/2026 - 176 dias

19/11/2026 - 199 dias

18/12/2026 - 220 dias

15/01/2027 - 236 dias

19/02/2027 - 261 dias

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BOVVB125	0	R$ 81,75	1		0	0,05	0,10	0	125,00	0	0,01	0,01	0		0	0	0	BOVVN125

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 159,12 -2.266%
AAPL34	R$ 70,51 -0.941%
ABCB4	R$ 27,24 0.221%
ABEV3	R$ 15,38 2.125%
AERI3	R$ 3,18 0%
AGRO3	R$ 21,42 0.847%
ALOS3	R$ 31,65 1.215%
ALPA4	R$ 14,80 1.093%
ALUP11	R$ 33,96 1.616%
AMAR3	R$ 0,97 -1.02%
AMBP3	R$ 0,29 3.571%
AMZO34	R$ 62,79 -2.135%
ANIM3	R$ 4,85 -5.458%
ARML3	R$ 4,84 2.76%
ASAI3	R$ 8,85 2.076%
AUAU3	R$ 3,37 -0.59%
AUAU99	R$ 4,10 0%
AURA33	R$ 110,88 4.861%
AURE3	R$ 11,17 0.09%
AXIA3	R$ 56,74 2.05%
AXIA6	R$ 60,28 1.842%
AXIA7	R$ 55,00 1.852%
AXIA98	R$ 69,79 0%
AXIA98	R$ 69,79 0%
AXIA99	R$ 74,68 0%
AXIA99	R$ 74,68 0%
AZUL53	R$ 10,28 -5.078%
AZZA3	R$ 26,41 0.84%
B3SA3	R$ 16,45 0.612%
BABA34	R$ 30,45 -3.943%
BBAS3	R$ 25,69 1.542%
BBDC3	R$ 18,60 0.509%
BBDC4	R$ 21,68 0.536%
BBSE3	R$ 38,29 0.499%
BEEF3	R$ 6,30 1.449%
BERK34	R$ 129,08 0.844%
BHIA3	R$ 3,19 2.244%
BLAU3	R$ 10,44 2.353%
BMGB4	R$ 4,98 0.606%
BMOB3	R$ 24,57 -1.286%
BOVA11	R$ 182,19 1.669%
BOVB11	R$ 189,93 1.578%
BOVV11	R$ 191,00 1.623%
BOVX11	R$ 18,98 1.335%
BPAC11	R$ 61,22 0.164%
BRAP4	R$ 25,18 4.829%
BRAV3	R$ 18,25 -0.869%
BRAX11	R$ 155,36 1.735%
BRKM5	R$ 9,25 2.21%
BRSR6	R$ 18,63 0.161%
CAML3	R$ 6,93 2.062%
CASH3	R$ 3,72 -1.064%
CBAV3	R$ 10,20 -0.778%
CEAB3	R$ 12,50 0.402%
CHVX34	R$ 93,26 1.79%
CMIG3	R$ 15,29 -0.065%
CMIG4	R$ 11,84 2.069%
CMIN3	R$ 6,17 3.005%
COCA34	R$ 66,62 0.726%
COGN3	R$ 4,34 -3.556%
CPFE3	R$ 51,15 0.078%
CPLE3	R$ 13,54 2.654%
CPLE99	R$ 13,95 0%
CPLE99	R$ 13,95 0%
CSAN3	R$ 5,99 2.921%
CSMG3	R$ 54,50 4.047%
CSNA3	R$ 10,37 3.596%
CURY3	R$ 36,40 -0.082%
CVCB3	R$ 2,55 2.41%
CXSE3	R$ 18,27 2.067%
CYRE3	R$ 32,00 4.473%
CYRE99	R$ 36,17 0%
DASA3	R$ 4,29 -2.721%
DIRR3	R$ 14,79 -0.538%
DXCO3	R$ 5,75 1.59%
E1MR34	R$ 800,05 1.991%
ECOR3	R$ 11,38 -3.149%
EGIE3	R$ 33,78 0.806%
EMBJ3	R$ 95,75 -1.532%
ENEV3	R$ 21,17 0.81%
ENGI11	R$ 51,66 2.014%
ENJU3	R$ 1,08 0%
EQTL3	R$ 41,21 0.635%
ESPA3	R$ 0,87 -2.247%
EVEN3	R$ 8,05 0.877%
EXXO34	R$ 94,31 3.9%
EZTC3	R$ 15,53 1.769%
FESA4	R$ 8,69 5.333%
FLRY3	R$ 16,95 0.474%
GFSA3	R$ 4,00 -1.235%
GGBR4	R$ 23,04 1.992%
GGPS3	R$ 18,90 -0.264%
GMAT3	R$ 5,02 2.033%
GMCO34	R$ 112,09 1.9%
GOAU4	R$ 10,28 2.8%
GOGL34	R$ 149,44 -0.823%
GOLD11	R$ 26,98 5.804%
GRND3	R$ 4,97 -0.798%
GSGI34	R$ 163,33 -1.916%
GUAR3	R$ 10,26 0.885%
HAPV3	R$ 12,80 0.471%
HBOR3	R$ 2,78 1.832%
HBSA3	R$ 3,99 -0.993%
HYPE3	R$ 25,63 0.866%
IFCM3	R$ 0,64 -4.478%
IGTI11	R$ 28,67 0.28%
INBR32	R$ 50,15 1.931%
INTB3	R$ 12,80 2.4%
IRBR3	R$ 58,90 -0.825%
ISAE4	R$ 29,10 1.748%
ITLC34	R$ 43,25 2.101%
ITSA4	R$ 14,01 1.082%
ITUB3	R$ 42,88 0.351%
ITUB4	R$ 46,14 0.567%
IVVB11	R$ 407,85 -1.055%
JALL3	R$ 3,07 5.862%
JBSS32	R$ 83,60 1.654%
JHSF3	R$ 9,95 1.738%
JNJB34	R$ 81,34 0.856%
JPMC34	R$ 165,29 1.849%
KEPL3	R$ 10,23 0.788%
KLBN11	R$ 19,25 0.208%
LAVV3	R$ 17,20 2.524%
LEVE3	R$ 35,25 1.439%
LILY34	R$ 176,70 -4.113%
LJQQ3	R$ 2,56 2.811%
LOGG3	R$ 28,42 -0.211%
LOGN3	R$ 32,45 0.309%
LREN3	R$ 15,59 3.588%
LWSA3	R$ 4,81 -2.434%
M1TA34	R$ 128,87 -2.268%
MATD3	R$ 5,91 -0.672%
MBRF3	R$ 19,29 2.226%
MCDC34	R$ 83,50 -0.024%
MDIA3	R$ 25,23 0.518%
MDNE3	R$ 29,50 1.375%
MEAL3	R$ 1,16 1.754%
MELI34	R$ 91,79 -3.348%
MGLU3	R$ 10,12 2.95%
MILS3	R$ 15,56 0.193%
MLAS3	R$ 1,42 2.158%
MOTV3	R$ 17,21 1.235%
MOVI3	R$ 13,15 4.035%
MRVE3	R$ 8,41 1.57%
MSFT34	R$ 89,40 -3.819%
MTRE3	R$ 4,07 2.519%
MULT3	R$ 33,02 0.456%
MYPK3	R$ 10,75 -1.195%
N1VO34	R$ 32,84 -15.01%
NASD11	R$ 18,48 -1.911%
NATU3	R$ 8,95 2.286%
NEOE3	R$ 32,45 0%
NFLX34	R$ 8,42 -3.991%
NVDC34	R$ 19,68 -3.054%
ODPV3	R$ 12,17 0.413%
ONCO3	R$ 2,35 -1.261%
ORVR3	R$ 75,33 0%
OXYP34	R$ 38,59 0.104%
P1GR34	R$ 528,94 -1.587%
PAGS34	R$ 11,88 -0.835%
PCAR3	R$ 3,89 1.567%
PETR3	R$ 40,08 1.238%
PETR4	R$ 37,58 0.913%
PGMN3	R$ 6,80 -0.73%
PIBB11	R$ 329,75 1.69%
PLPL3	R$ 15,33 0.922%
PNVL3	R$ 14,10 3.829%
POMO4	R$ 6,50 -1.065%
POSI3	R$ 4,72 3.282%
PRIO3	R$ 51,50 1.219%
PSSA3	R$ 51,75 -0.019%
PTBL3	R$ 3,52 2.624%
PYPL34	R$ 11,05 -20.159%
QUAL3	R$ 2,39 1.702%
RADL3	R$ 26,71 5.992%
RAIL3	R$ 15,07 2.169%
RAIZ4	R$ 0,98 4.255%
RANI3	R$ 9,24 1.538%
RAPT4	R$ 6,49 0.776%
RDOR3	R$ 42,64 -2.826%
RECV3	R$ 11,16 2.011%
RENT3	R$ 50,65 2.179%
RENT4	R$ 49,35 2.941%
RENT99	R$ 51,41 0%
RIOT34	R$ 505,19 0.182%
ROMI3	R$ 8,31 -0.835%
ROXO34	R$ 15,86 -0.126%
SANB11	R$ 35,94 -2.39%
SANB3	R$ 17,73 -1.882%
SAPR11	R$ 47,00 0.88%
SBFG3	R$ 14,26 -0.903%
SBSP3	R$ 145,53 1.386%
SEER3	R$ 12,52 -0.08%
SEQL3	R$ 1,29 -1.527%
SIMH3	R$ 6,80 1.493%
SIMN34	R$ 249,97 -0.982%
SLCE3	R$ 16,21 1.694%
SMAL11	R$ 127,00 1.163%
SMFT3	R$ 22,54 0.089%
SMTO3	R$ 15,88 4.405%
SOJA3	R$ 8,84 0.341%
SPXI11	R$ 49,62 -1.313%
SUZB3	R$ 49,09 0.759%
TAEE11	R$ 42,38 0.26%
TASA4	R$ 5,50 2.804%
TCSA3	R$ 1,63 0%
TEND3	R$ 28,80 2.564%
TIMS3	R$ 25,10 1.784%
TMOS34	R$ 61,92 -3.129%
TOKY3	R$ 0,66 10%
TOTS3	R$ 43,60 -3.262%
TRAD3	R$ 2,99 0.673%
TRIS3	R$ 7,30 0.968%
TSLA34	R$ 68,94 -0.806%
TSMC34	R$ 219,40 -3.049%
TTEN3	R$ 16,76 0.06%
TUPY3	R$ 12,15 -1.46%
UGPA3	R$ 26,11 0.928%
UNIP6	R$ 65,73 3.138%
USIM5	R$ 6,64 2.469%
VALE3	R$ 88,99 4.916%
VAMO3	R$ 4,37 7.371%
VAMO99	R$ 4,37 0%
VBBR3	R$ 30,15 1.789%
VERZ34	R$ 40,46 3.584%
VISA34	R$ 87,69 -0.578%
VIVA3	R$ 28,82 0.875%
VIVT3	R$ 38,53 2.856%
VLID3	R$ 22,17 0.271%
VULC3	R$ 18,08 0.055%
VVEO3	R$ 1,43 -1.379%
WALM34	R$ 41,55 2.038%
WEGE3	R$ 54,00 3.946%
WIZC3	R$ 10,28 0.587%
XBOV11	R$ 180,99 1.56%
XPBR31	R$ 103,51 -0.557%
YDUQ3	R$ 14,00 -3.382%

Você no controle das suas Opções

BOVV11 IT NOW IBOV CI

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT