Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 214,00

    3,01 arrow +1,427%

    • R$ 214,00

      Máxima

    • R$ 209,81

      Mínima

    • 379.549,00

      Volume

    • 23/10/26, 18:36:24

      Último Negócio

    • R$ 211,44

      Abertura

    • R$ 80,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 28,56%

      IV (1a)

    • 19,86%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVF1680R$ 59,471
0000168,000000
000BOVVR168
BOVVF1700R$ 57,631
0000170,000000
000BOVVR170
BOVVF171R$ 2,24R$ 56,711
0000171,000000
000BOVVR171
BOVVF1720R$ 55,791
0000172,000000
000BOVVR172
BOVVF1730R$ 54,871
0000173,000000
000BOVVR173
BOVVF1740R$ 53,951
0000174,000000
000BOVVR174
BOVVF1750R$ 53,031
0000175,000000
000BOVVR175
BOVVF1760R$ 52,111
0000176,000000
000BOVVR176
BOVVF1770R$ 51,191
0000177,000000
000BOVVR177
BOVVF1780R$ 50,271
0000178,000000
000BOVVR178
BOVVF179R$ 1,20R$ 49,351
0000179,000000
000BOVVR179
BOVVF1800R$ 48,431
0000180,000000
000BOVVR180
BOVVF181R$ 0,48R$ 47,511
0000181,000000
000BOVVR181
BOVVF1820R$ 46,591
0000182,000000
000BOVVR182
BOVVF183R$ 1,13R$ 45,671
0000183,000000
000BOVVR183
BOVVF1840R$ 44,751
0000184,000000
000BOVVR184
BOVVF1850R$ 43,831
0000185,000000
000BOVVR185
BOVVF1860R$ 42,911
0000186,000000
000BOVVR186
BOVVF187R$ 2,05R$ 41,991
0000187,000000
000BOVVR187
BOVVF1880R$ 41,071
0000188,000000
000BOVVR188
BOVVF189R$ 0,08R$ 40,151
0000189,000000
000BOVVR189
BOVVF1900R$ 39,231
0000190,000000
000BOVVR190
BOVVF1910R$ 38,311
0000191,000000
-0.2516,48R$ 16,48BOVVR191
BOVVF1920R$ 37,391
0000192,000000
000BOVVR192
BOVVF193R$ 0,03R$ 36,471
0000193,000000
000BOVVR193
BOVVF1940R$ 35,551
0000194,000000
000BOVVR194
BOVVF1950R$ 34,631
0000195,000000
-0.2720,23R$ 20,23BOVVR195
BOVVF1960R$ 33,711
0000196,000000
000BOVVR196
BOVVF197R$ 8,44R$ 32,791
0000197,000000
000BOVVR197
BOVVF1980R$ 31,871
0000198,000000
000BOVVR198
BOVVF199R$ 0,64R$ 30,951
0000199,000000
000BOVVR199
BOVVF2040R$ 26,361
0000204,000000
000BOVVR204
BOVVF2090R$ 21,761
0000209,000000
000BOVVR209
BOVVF2140R$ 17,161
0000214,000000
000BOVVR214
BOVVF219R$ 0,08R$ 12,561
0000219,000000
000BOVVR219