Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 21:32:20

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,26

    0,13 arrow +1,823%

    • R$ 7,26

      Máxima

    • R$ 6,96

      Mínima

    • 1.250.900,00

      Volume

    • 08/10/25, 20:36:03

      Último Negócio

    • R$ 7,14

      Abertura

    • R$ 8,88

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,49%

      IV (1a)

    • 29,55%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENL780CALLR$ 7,8029,34% OTM 52 d.u.0,250.390,25-54,545%000750,0000.25AMERICANA34,32%
EVENK800CALLR$ 8,0028,07% OTM 32 d.u.0,090.230,0912,50%000360,0000.09AMERICANA19,62%
EVENK680CALLR$ 6,8023,19% ITM 32 d.u.0,620.850,62-49,593%00062,000,460.16AMERICANA82,91%
EVENW740PUTR$ 7,4041,70% ATM 32 d.u.0,44-0.480,44000044,000,140.3EUROPÉIA53,65%
EVENV740PUTR$ 7,4055,43% ATM 7 d.u.0,33-0.550,33230,00%00033,000,140.19EUROPÉIA58,47%
EVENK740CALLR$ 7,4028,01% ATM 32 d.u.0,280.510,28000028,0000.28AMERICANA46,98%
EVENW680PUTR$ 6,8040,69% OTM 32 d.u.0,18-0.260,1828,571%00018,0000.18EUROPÉIA31,11%
EVENJ730CALLR$ 7,3024,16% ATM 7 d.u.0,110.490,11-86,25%00011,0000.11EUROPÉIA47,33%
EVENJ790CALLR$ 7,9036,67% OTM 7 d.u.0,020.10,02-91,304%0002,0000.02EUROPÉIA8,79%
EVENJ820CALLR$ 8,2041,88% OTM 7 d.u.0,010.050,01-75,00%0,0100,021,0000.01AMERICANA4,20%
EVENV600PUTR$ 6,0081,08% OTM 7 d.u.0,03-0.070,030000000.03EUROPÉIA8,54%
EVENV640PUTR$ 6,4076,55% OTM 7 d.u.0,07-0.140,070000000.07EUROPÉIA17,04%
EVENV660PUTR$ 6,6056,82% OTM 7 d.u.0,05-0.140,050000000.05EUROPÉIA15,93%
EVENV670PUTR$ 6,7047,15% OTM 7 d.u.0,04-0.130,040000000.04EUROPÉIA15,19%
EVENJ680CALLR$ 6,80112,16% ITM 7 d.u.0,800.680,80000000,460.34AMERICANA60,87%
EVENJ700CALLR$ 7,0091,49% ATM 7 d.u.0,590.630,5900,140,28000,260.33AMERICANA57,40%
EVENV700PUTR$ 7,0040,04% ATM 7 d.u.0,08-0.260,080000000.08EUROPÉIA28,53%
EVENV720PUTR$ 7,2050,14% ATM 7 d.u.0,20-0.430,200000000.2EUROPÉIA45,99%
EVENJ740CALLR$ 7,40143,24% ATM 7 d.u.0,640.520,640000000.64AMERICANA42,69%
EVENJ760CALLR$ 7,60139,24% ATM 7 d.u.0,540.470,5400,010,020000.54AMERICANA38,30%
EVENJ780CALLR$ 7,80105,60% OTM 7 d.u.0,310.380,310000000.31AMERICANA31,74%
EVENV780PUTR$ 7,8099,08% ITM 7 d.u.0,792-0.630,28000000,540EUROPÉIA68,98%
EVENJ800CALLR$ 8,0095,93% OTM 7 d.u.0,210.310,210000000.21AMERICANA25,32%
EVENV800PUTR$ 8,0023,41% ITM 7 d.u.0,712-0.990,68000000,740EUROPÉIA99,21%
EVENW600PUTR$ 6,0042,79% OTM 32 d.u.0,04-0.080,040000000.04EUROPÉIA9,99%
EVENW620PUTR$ 6,2047,79% OTM 32 d.u.0,09-0.130,090000000.09EUROPÉIA17,40%
EVENW640PUTR$ 6,4053,61% OTM 32 d.u.0,17-0.20,170000000.17EUROPÉIA25,76%
EVENW660PUTR$ 6,6045,30% OTM 32 d.u.0,16-0.220,160000000.16EUROPÉIA27,03%
EVENW700PUTR$ 7,0052,42% ATM 32 d.u.0,36-0.350,360000000.36EUROPÉIA42,46%
EVENK760CALLR$ 7,6035,14% ATM 32 d.u.0,270.430,270000000.27AMERICANA38,35%
EVENW760PUTR$ 7,60137,87% ATM 32 d.u.1,54-0.431,54000000,341.2EUROPÉIA61,99%
EVENK780CALLR$ 7,8065,82% OTM 32 d.u.0,510.450,510000000.51AMERICANA36,21%
EVENW800PUTR$ 8,0039,89% ITM 32 d.u.0,80-0.690,80000000,740.06EUROPÉIA73,82%
EVENK830CALLR$ 8,3039,18% OTM 32 d.u.0,120.220,120000000.12EUROPÉIA18,13%
EVENK890CALLR$ 8,9056,20% OTM 32 d.u.0,150.20,150000000.15EUROPÉIA15,04%
EVENL690CALLR$ 6,9020,93% ITM 52 d.u.0,620.810,62000000,360.26EUROPÉIA77,92%
EVENX690PUTR$ 6,9030,16% OTM 52 d.u.0,17-0.260,170000000.17EUROPÉIA30,91%
EVENL800CALLR$ 8,0061,67% OTM 52 d.u.0,600.460,600000000.6AMERICANA34,80%
EVENM600PUTR$ 6,0068,05% OTM 68 d.u.0,36-0.210,360000000.36EUROPÉIA32,22%
EVENT60PUTR$ 6,0022,12% OTM 219 d.u.0,04-0.060,040000000.04EUROPÉIA8,55%
EVENU60PUTR$ 6,0025,95% OTM 238 d.u.0,08-0.090,0800,010,010000.08EUROPÉIA13,21%
EVENJ60CALLR$ 6,0088,47% ITM 257 d.u.3,290.793,29000001,262.03AMERICANA46,62%
EVENV60PUTR$ 6,0037,33% OTM 257 d.u.0,25-0.150,2500,010,010000.25EUROPÉIA25,18%