Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 6,23

    0arrow +0%

    • R$ 6,36

      Máxima

    • R$ 6,23

      Mínima

    • 761.100,00

      Volume

    • 30/04/26, 17:06:00

      Último Negócio

    • R$ 6,27

      Abertura

    • R$ 4,77

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 38,20%

      IV (1a)

    • 32,61%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENN623PUTR$ 6,2339,08% ATM 202 d.u.0,55-0.320,5500001.840,0000.55EUROPÉIA45,11%
EVENR643PUTR$ 6,4336,36% ATM 34 d.u.0,38-0.520,38-13,636%000228,000,200.18EUROPÉIA56,83%
EVENF643CALLR$ 6,4341,64% ATM 34 d.u.0,340.490,340000102,0000.34AMERICANA43,31%
EVENF683CALLR$ 6,8347,57% OTM 34 d.u.0,250.370,25-37,50%00075,0000.25AMERICANA30,39%
EVENR683PUTR$ 6,8337,94% ITM 34 d.u.0,65-0.680,65000065,000,600.05EUROPÉIA72,70%
EVENE663CALLR$ 6,6344,70% OTM 10 d.u.0,090.280,09-82,353%00054,0000.09AMERICANA24,66%
EVENH105CALLR$ 10,5340,21% OTM 79 d.u.0,010.020,01000050,0000.01AMERICANA1,18%
EVENR553PUTR$ 5,5339,82% OTM 34 d.u.0,08-0.160,08-11,111%0,0600,1240,0000.08EUROPÉIA19,44%
EVENQ603PUTR$ 6,0346,75% ATM 10 d.u.0,13-0.330,13000025,0000.13EUROPÉIA35,97%
EVENE643CALLR$ 6,4346,67% ATM 10 d.u.0,160.410,16000016,0000.16AMERICANA37,04%
EVENQ60PUTR$ 5,2352,21% OTM 10 d.u.0,01-0.040,010000000.01EUROPÉIA4,65%
EVENQ643PUTR$ 6,4321,20% ATM 10 d.u.0,21-0.730,2100,1800,3500,200.01EUROPÉIA74,13%
EVENE723CALLR$ 7,23159,49% OTM 10 d.u.0,450.380,4500,2300,45000.45AMERICANA27,05%
EVENE733CALLR$ 7,3366,04% OTM 10 d.u.0,050.130,050000000.05EUROPÉIA10,34%
EVENE743CALLR$ 7,4392,80% OTM 10 d.u.0,120.20,1200,0500,09000.12AMERICANA15,45%
EVENE783CALLR$ 7,83121,07% OTM 10 d.u.0,160.210,1600,0600,12000.16AMERICANA14,75%
EVENE793CALLR$ 7,9392,09% OTM 10 d.u.0,060.120,060000000.06EUROPÉIA8,40%
EVENE803CALLR$ 8,03120,16% OTM 10 d.u.0,130.180,130000000.13AMERICANA12,33%
EVENE823CALLR$ 8,23117,58% OTM 10 d.u.0,100.150,100000000.1AMERICANA9,96%
EVENR60PUTR$ 5,2348,13% OTM 34 d.u.0,07-0.120,070000000.07EUROPÉIA15,86%
EVENR663PUTR$ 6,6320,95% ITM 34 d.u.0,37-0.710,37000000,400EUROPÉIA73,21%
EVENF703CALLR$ 7,0362,41% OTM 34 d.u.0,320.370,320000000.32AMERICANA28,60%
EVENR723PUTR$ 7,23150,23% ITM 34 d.u.1,926-0.480,44000001,000EUROPÉIA69,63%
EVENF763CALLR$ 7,6352,81% OTM 34 d.u.0,120.20,120000000.12AMERICANA14,65%
EVENF783CALLR$ 7,8376,07% OTM 34 d.u.0,250.270,250000000.25AMERICANA18,54%
EVENF853CALLR$ 8,5398,44% OTM 34 d.u.0,300.260,300000000.3EUROPÉIA15,84%
EVENS60PUTR$ 5,2344,63% OTM 54 d.u.0,10-0.140,100000000.1EUROPÉIA18,99%
EVENG743CALLR$ 7,43157,14% OTM 54 d.u.1,450.561,450000001.45AMERICANA28,52%
EVENT60PUTR$ 5,2329,23% OTM 79 d.u.0,04-0.080,040000000.04EUROPÉIA10,82%
EVENU60PUTR$ 5,2333,14% OTM 98 d.u.0,08-0.120,080000000.08EUROPÉIA16,16%
EVENI100CALLR$ 10,0375,04% OTM 98 d.u.0,350.250,350000000.35AMERICANA12,64%
EVENJ60CALLR$ 5,23182,34% ITM 117 d.u.3,290.793,29000001,002.29AMERICANA33,29%
EVENV60PUTR$ 5,2348,13% OTM 117 d.u.0,25-0.190,250000000.25EUROPÉIA28,99%
EVENK783CALLR$ 7,8389,25% OTM 140 d.u.1,280.541,280000001.28AMERICANA28,51%
EVENL60CALLR$ 5,23102,83% ITM 161 d.u.2,550.772,55000001,001.55AMERICANA46,13%
EVENL703CALLR$ 7,0355,56% OTM 161 d.u.1,000.551,000000001AMERICANA37,94%
EVENL913CALLR$ 9,1351,98% OTM 161 d.u.0,410.30,4101,2502,50000.41EUROPÉIA17,68%
EVENM60PUTR$ 5,2339,22% OTM 177 d.u.0,21-0.160,210000000.21EUROPÉIA25,92%
EVENB599CALLR$ 5,23166,67% ITM 202 d.u.3,780.823,78000001,002.78AMERICANA28,81%