Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 18/06/25, 19:45:00

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,23

    -0,01 arrow -0,138%

    • R$ 7,28

      Máxima

    • R$ 7,14

      Mínima

    • 276.800,00

      Volume

    • 18/06/25, 17:59:32

      Último Negócio

    • R$ 7,23

      Abertura

    • R$ 2,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 37,89%

      IV (1a)

    • 35,14%

      EWMA (1a)

    • 1,46

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENG740CALLR$ 7,4038,51% ATM 20 d.u.0,270.470,278,00%00052,0000.27AMERICANA43,12%
EVENG700CALLR$ 7,0037,08% ATM 20 d.u.0,470.680,47-7,843%00047,000,230.24AMERICANA63,91%
EVENS520PUTR$ 5,20104,58% OTM 20 d.u.0,11-0.10,110000000.11EUROPÉIA15,71%
EVENS600PUTR$ 6,0082,93% OTM 20 d.u.0,17-0.170,1700,0900,18000.17EUROPÉIA23,41%
EVENS620PUTR$ 6,2082,80% OTM 20 d.u.0,22-0.210,220000000.22EUROPÉIA27,88%
EVENG640CALLR$ 6,4037,01% ITM 20 d.u.0,930.910,93000000,830.1AMERICANA88,81%
EVENS660PUTR$ 6,6047,72% OTM 20 d.u.0,12-0.210,120000000.12EUROPÉIA24,58%
EVENG680CALLR$ 6,8036,04% ITM 20 d.u.0,600.780,60000000,430.17AMERICANA74,37%
EVENS700PUTR$ 7,0037,33% ATM 20 d.u.0,17-0.320,170000000.17EUROPÉIA36,21%
EVENS740PUTR$ 7,4046,64% ATM 20 d.u.0,43-0.510,43000000,170.26EUROPÉIA56,52%
EVENG800CALLR$ 8,0038,14% OTM 20 d.u.0,090.210,0900,1000,20000.09AMERICANA18,42%
EVENT600PUTR$ 6,0032,64% OTM 40 d.u.0,02-0.050,020000000.02EUROPÉIA6,33%
EVENT620PUTR$ 6,2070,28% OTM 40 d.u.0,30-0.220,300000000.3EUROPÉIA31,47%
EVENH700CALLR$ 7,0039,22% ATM 40 d.u.0,650.660,65000000,230.42AMERICANA60,29%
EVENH760CALLR$ 7,6035,05% ATM 40 d.u.0,310.440,310000000.31AMERICANA39,00%
EVENH800CALLR$ 8,0038,58% OTM 40 d.u.0,220.330,2200,020,040000.22AMERICANA27,39%
EVENU600PUTR$ 6,0031,50% OTM 65 d.u.0,04-0.070,040000000.04EUROPÉIA9,76%
EVENV600PUTR$ 6,0026,66% OTM 85 d.u.0,03-0.060,030000000.03EUROPÉIA7,92%
EVENW600PUTR$ 6,0026,19% OTM 110 d.u.0,04-0.070,040000000.04EUROPÉIA9,35%
EVENM600PUTR$ 6,0050,77% OTM 146 d.u.0,36-0.190,360000000.36EUROPÉIA31,41%
EVENT60PUTR$ 6,0020,82% OTM 297 d.u.0,04-0.050,040000000.04EUROPÉIA8,23%
EVENU60PUTR$ 6,0024,53% OTM 316 d.u.0,08-0.080,080000000.08EUROPÉIA12,82%
EVENJ60CALLR$ 6,0074,28% ITM 335 d.u.3,290.83,29000001,232.06AMERICANA49,65%
EVENV60PUTR$ 6,0035,21% OTM 335 d.u.0,25-0.140,250000000.25EUROPÉIA24,76%