Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:00:00

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 6,74

    -0,07 arrow -1,028%

    • R$ 6,87

      Máxima

    • R$ 6,70

      Mínima

    • 970.400,00

      Volume

    • 19/03/25, 17:48:10

      Último Negócio

    • R$ 6,81

      Abertura

    • R$ 6,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 40,87%

      IV (1a)

    • 35,13%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVEND650CALLR$ 6,5049,47% ATM 21 d.u.0,550.660,55-11,29%0,010,010660,000,240.31AMERICANA60,19%
EVEND670CALLR$ 6,7036,44% ATM 21 d.u.0,340.580,3417,241%0,020,03068,000,040.3AMERICANA54,26%
EVENE650CALLR$ 6,5042,91% ATM 39 d.u.0,650.660,65-8,451%00065,000,240.41EUROPÉIA59,85%
EVENC660CALLR$ 6,6042,17% ATM 2 d.u.0,190.730,19-52,50%00019,000,140.05AMERICANA71,48%
EVENO520PUTR$ 5,20178,58% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA5,97%
EVENO560PUTR$ 5,60180,38% OTM 2 d.u.0,06-0.110,060000000.06EUROPÉIA14,03%
EVENO580PUTR$ 5,80163,23% OTM 2 d.u.0,07-0.130,070000000.07EUROPÉIA16,67%
EVENO600PUTR$ 6,00114,32% OTM 2 d.u.0,04-0.110,040000000.04EUROPÉIA13,54%
EVENC620CALLR$ 6,20113,50% ITM 2 d.u.0,620.810,62000000,540.08AMERICANA78,39%
EVENO620PUTR$ 6,2090,87% OTM 2 d.u.0,04-0.140,040000000.04EUROPÉIA15,77%
EVENO630PUTR$ 6,30184,46% OTM 2 d.u.0,24-0.310,240000000.24EUROPÉIA36,88%
EVENC710CALLR$ 7,1095,86% OTM 2 d.u.0,100.290,1000,0300,05000.1EUROPÉIA26,11%
EVENC720CALLR$ 7,2092,32% OTM 2 d.u.0,070.230,070000000.07AMERICANA20,29%
EVENP580PUTR$ 5,8065,79% OTM 21 d.u.0,13-0.170,130000000.13EUROPÉIA22,57%
EVEND750CALLR$ 6,1069,74% ITM 21 d.u.0,940.740,9400,590,101,0800,640.3AMERICANA67,32%
EVENP750PUTR$ 6,1044,85% OTM 21 d.u.0,09-0.180,0900,120,030,20000.09EUROPÉIA21,49%
EVEND630CALLR$ 6,3045,16% ITM 21 d.u.0,650.750,65000000,440.21AMERICANA70,40%
EVENP630PUTR$ 6,3051,13% OTM 21 d.u.0,18-0.270,180000000.18EUROPÉIA32,38%
EVENP650PUTR$ 6,5078,26% ATM 21 d.u.0,45-0.370,450000000.45EUROPÉIA46,20%
EVEND690CALLR$ 6,9048,85% ATM 21 d.u.0,340.490,340000000.34AMERICANA43,64%
EVEND710CALLR$ 7,1036,61% OTM 21 d.u.0,170.370,170000000.17AMERICANA32,90%
EVENE680CALLR$ 6,8046,78% ATM 39 d.u.0,530.560,530000000.53AMERICANA48,77%
EVENQ680PUTR$ 6,8014,72% ATM 39 d.u.0,12-0.410,12000000,060.06EUROPÉIA43,43%
EVENR600PUTR$ 6,0056,17% OTM 63 d.u.0,33-0.250,3300,1700,33000.33EUROPÉIA34,85%
EVENS600PUTR$ 6,0023,64% OTM 83 d.u.0,05-0.110,050000000.05EUROPÉIA13,46%
EVENT600PUTR$ 6,0017,58% OTM 103 d.u.0,02-0.060,020000000.02EUROPÉIA7,33%
EVENU600PUTR$ 6,0019,78% OTM 128 d.u.0,04-0.090,040000000.04EUROPÉIA11,07%
EVENV600PUTR$ 6,0017,84% OTM 148 d.u.0,03-0.070,030000000.03EUROPÉIA9,00%
EVENW600PUTR$ 6,0018,65% OTM 173 d.u.0,04-0.080,040000000.04EUROPÉIA10,51%
EVENM600PUTR$ 6,0040,12% OTM 209 d.u.0,36-0.210,360000000.36EUROPÉIA33,33%
EVENT60PUTR$ 6,0017,48% OTM 360 d.u.0,04-0.060,040000000.04EUROPÉIA9,00%
EVENU60PUTR$ 6,0020,92% OTM 379 d.u.0,08-0.090,080000000.08EUROPÉIA13,85%
EVENJ60CALLR$ 6,0080,96% ITM 398 d.u.3,290.83,29000000,742.55AMERICANA42,36%
EVENV60PUTR$ 6,0030,80% OTM 398 d.u.0,25-0.150,250000000.25EUROPÉIA26,20%