Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,00

    -0,05 arrow -0,709%

    • R$ 7,25

      Máxima

    • R$ 6,87

      Mínima

    • 926.400,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 7,11

      Abertura

    • R$ 6,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 44,75%

      IV (1a)

    • 31,87%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENF853CALLR$ 8,5349,98% OTM 65 d.u.0,300.30,30-50,00%0003.000,0000.3EUROPÉIA21,96%
EVEND723CALLR$ 7,2345,57% ATM 23 d.u.0,320.470,32-25,581%0,450,240,65357,0000.32AMERICANA41,39%
EVENP743PUTR$ 7,4333,22% ITM 23 d.u.0,49-0.660,4919,512%0,570,390,7549,000,430.06EUROPÉIA70,06%
EVENC783CALLR$ 7,8373,85% OTM 4 d.u.0,040.130,04-50,00%0,0200,0444,0000.04AMERICANA10,96%
EVEND743CALLR$ 7,4344,86% OTM 23 d.u.0,240.390,24-29,412%0,320,140,5024,0000.24AMERICANA33,72%
EVENP643PUTR$ 6,4350,20% OTM 23 d.u.0,16-0.240,1623,077%00016,0000.16EUROPÉIA28,69%
EVENC863CALLR$ 8,6387,58% OTM 4 d.u.0,010.030,01-90,00%0,0800,1613,0000.01AMERICANA2,66%
EVENC803CALLR$ 8,0371,74% OTM 4 d.u.0,020.070,02-92,857%00012,0000.02AMERICANA6,16%
EVENS60PUTR$ 5,2349,28% OTM 85 d.u.0,10-0.090,10000010,0000.1EUROPÉIA15,18%
EVENR60PUTR$ 5,2349,74% OTM 65 d.u.0,07-0.080,0700007,0000.07EUROPÉIA12,29%
EVENQ60PUTR$ 5,2355,70% OTM 41 d.u.0,05-0.070,0500005,0000.05EUROPÉIA10,04%
EVEND923CALLR$ 9,2354,51% OTM 23 d.u.0,030.060,03-62,50%0003,0000.03AMERICANA4,56%
EVENO60PUTR$ 5,23169,64% OTM 4 d.u.0,05-0.070,0500,0100,01000.05EUROPÉIA10,26%
EVENO643PUTR$ 6,4383,20% OTM 4 d.u.0,08-0.190,080000000.08EUROPÉIA21,84%
EVENO663PUTR$ 6,6368,24% OTM 4 d.u.0,09-0.240,090000000.09EUROPÉIA27,00%
EVENO673PUTR$ 6,7347,71% ATM 4 d.u.0,06-0.240,060000000.06EUROPÉIA25,50%
EVENC703CALLR$ 7,03132,94% ATM 4 d.u.0,460.530,460000000.46AMERICANA46,14%
EVENO703PUTR$ 7,0331,82% ATM 4 d.u.0,12-0.510,12000000,030.09EUROPÉIA53,00%
EVENC743CALLR$ 7,43120,60% OTM 4 d.u.0,260.380,260000000.26AMERICANA32,46%
EVENO743PUTR$ 7,438,95% ITM 4 d.u.0,415-10,27000000,430EUROPÉIA100,00%
EVENC823CALLR$ 8,23172,18% OTM 4 d.u.0,220.260,220000000.22AMERICANA19,90%
EVENC843CALLR$ 8,43112,65% OTM 4 d.u.0,050.110,050000000.05AMERICANA8,59%
EVENP723PUTR$ 7,2341,43% ATM 23 d.u.0,43-0.540,4300,550,350,7500,230.2EUROPÉIA58,94%
EVEND733CALLR$ 7,3357,42% ATM 23 d.u.0,380.460,3800,500,240,75000.38EUROPÉIA38,82%
EVENP733PUTR$ 7,3317,16% ATM 23 d.u.0,30-0.740,3000,050,10000,330EUROPÉIA75,35%
EVEND793CALLR$ 7,9351,88% OTM 23 d.u.0,160.260,160000000.16EUROPÉIA21,23%
EVENP793PUTR$ 7,9339,47% ITM 23 d.u.0,918-0.810,23000000,930EUROPÉIA84,29%
EVEND863CALLR$ 8,6365,94% OTM 23 d.u.0,130.190,130000000.13AMERICANA13,77%
EVEND903CALLR$ 9,0378,76% OTM 23 d.u.0,150.180,150000000.15AMERICANA12,73%
EVENG743CALLR$ 7,4393,19% OTM 85 d.u.1,450.61,450000001.45AMERICANA38,22%
EVENT60PUTR$ 5,2335,17% OTM 110 d.u.0,04-0.050,040000000.04EUROPÉIA8,34%
EVENH105CALLR$ 10,5354,56% OTM 110 d.u.0,260.210,260000000.26AMERICANA12,39%
EVENU60PUTR$ 5,2339,47% OTM 129 d.u.0,08-0.080,080000000.08EUROPÉIA13,00%
EVENI100CALLR$ 10,0351,00% OTM 129 d.u.0,350.270,350000000.35AMERICANA16,21%
EVENJ60CALLR$ 5,23117,42% ITM 148 d.u.3,290.83,29000001,771.52AMERICANA48,36%
EVENV60PUTR$ 5,2354,52% OTM 148 d.u.0,25-0.140,250000000.25EUROPÉIA25,10%
EVENK783CALLR$ 7,8359,12% OTM 171 d.u.1,280.581,280000001.28AMERICANA38,50%
EVENL60CALLR$ 5,23143,66% ITM 192 d.u.4,000.834,00000001,772.23AMERICANA37,62%
EVENL913CALLR$ 9,1367,81% OTM 192 d.u.1,210.511,2101,2502,50001.21EUROPÉIA28,18%
EVENB599CALLR$ 5,23115,49% ITM 233 d.u.3,780.823,78000001,772.01AMERICANA42,68%