Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:19:54

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 5,72

    -0,17 arrow -2,886%

    • R$ 5,82

      Máxima

    • R$ 5,63

      Mínima

    • 202.500,00

      Volume

    • 11/05/26, 11:19:31

      Último Negócio

    • R$ 5,82

      Abertura

    • R$ 1,16

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 31,90%

      EWMA (1a)

    • 0,86

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENR553PUTR$ 5,5335,44% ATM 28 d.u.0,15-0.320,1500,210,180,2360,0000.15EUROPÉIA36,35%
EVENE60CALLR$ 5,23146,11% ITM 4 d.u.0,700.720,70000000,490.21AMERICANA65,75%
EVENQ60PUTR$ 5,2377,57% OTM 4 d.u.0,05-0.160,0500,040,020,05000.05EUROPÉIA18,71%
EVENE643CALLR$ 6,43137,87% OTM 4 d.u.0,160.280,1600,0200,03000.16AMERICANA22,71%
EVENE663CALLR$ 6,63123,58% OTM 4 d.u.0,090.20,0900,0100,02000.09AMERICANA15,56%
EVENQ683PUTR$ 6,8339,85% ITM 4 d.u.1,096-10,6900,010,01001,110EUROPÉIA99,98%
EVENE723CALLR$ 7,23320,26% OTM 4 d.u.0,450.350,450000000.45AMERICANA21,85%
EVENE733CALLR$ 7,33146,08% OTM 4 d.u.0,050.110,050000000.05EUROPÉIA7,66%
EVENE743CALLR$ 7,43195,51% OTM 4 d.u.0,120.180,1200,0500,09000.12AMERICANA11,97%
EVENE783CALLR$ 7,83142,55% OTM 4 d.u.0,020.050,0200,0100,02000.02AMERICANA3,39%
EVENE793CALLR$ 7,93186,45% OTM 4 d.u.0,060.10,060000000.06EUROPÉIA6,69%
EVENE803CALLR$ 8,03237,03% OTM 4 d.u.0,130.160,130000000.13AMERICANA10,06%
EVENE823CALLR$ 8,23229,95% OTM 4 d.u.0,100.130,100000000.1AMERICANA8,17%
EVENR60PUTR$ 5,2336,11% OTM 28 d.u.0,07-0.180,0700,120,090,14000.07EUROPÉIA21,07%
EVENF643CALLR$ 6,4359,59% OTM 28 d.u.0,230.340,2300,120,090,14000.23AMERICANA26,91%
EVENF683CALLR$ 6,8376,60% OTM 28 d.u.0,250.30,2500,060,030,08000.25AMERICANA22,19%
EVENF703CALLR$ 7,0393,40% OTM 28 d.u.0,320.320,3200,040,020,06000.32AMERICANA22,02%
EVENF763CALLR$ 7,6376,43% OTM 28 d.u.0,120.170,1200,0200,04000.12AMERICANA11,48%
EVENF783CALLR$ 7,83104,88% OTM 28 d.u.0,250.250,2500,0200,03000.25AMERICANA15,11%
EVENF853CALLR$ 8,53129,40% OTM 28 d.u.0,300.250,300000000.3EUROPÉIA13,38%
EVENS60PUTR$ 5,2333,81% OTM 48 d.u.0,10-0.20,100000000.1EUROPÉIA24,17%
EVENG743CALLR$ 7,43195,04% OTM 48 d.u.1,450.561,450000001.45AMERICANA24,08%
EVENT60PUTR$ 5,2321,08% OTM 73 d.u.0,04-0.120,040000000.04EUROPÉIA14,35%
EVENH105CALLR$ 10,5348,62% OTM 73 d.u.0,010.020,010000000.01AMERICANA1,02%
EVENT105PUTR$ 10,5375,24% ITM 73 d.u.4,529-0.893,80000004,810EUROPÉIA94,70%
EVENU60PUTR$ 5,2325,02% OTM 92 d.u.0,08-0.160,0800,2400,48000.08EUROPÉIA20,30%
EVENI100CALLR$ 10,0388,82% OTM 92 d.u.0,350.250,350000000.35AMERICANA11,00%
EVENJ60CALLR$ 5,23223,57% ITM 111 d.u.3,290.83,29000000,492.8AMERICANA26,01%
EVENV60PUTR$ 5,2339,54% OTM 111 d.u.0,25-0.240,2500,2700,53000.25EUROPÉIA33,42%
EVENK783CALLR$ 7,83107,31% OTM 134 d.u.1,280.531,280000001.28AMERICANA24,07%
EVENL60CALLR$ 5,23131,57% ITM 155 d.u.2,550.752,5500,350,69000,492.06AMERICANA36,25%
EVENL703CALLR$ 7,0345,36% OTM 155 d.u.0,530.430,530000000.53AMERICANA29,71%
EVENL913CALLR$ 9,1362,60% OTM 155 d.u.0,410.290,4101,2502,50000.41EUROPÉIA15,03%
EVENM60PUTR$ 5,2332,38% OTM 171 d.u.0,21-0.210,210000000.21EUROPÉIA29,70%
EVENB599CALLR$ 5,23201,55% ITM 196 d.u.3,780.843,7800,350,69000,493.29AMERICANA21,73%
EVENN623PUTR$ 6,2337,42% ITM 196 d.u.0,70-0.420,7000,5001,0000,510.19EUROPÉIA54,67%