Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 4,83

    -0,02 arrow -0,412%

    • R$ 4,88

      Máxima

    • R$ 4,76

      Mínima

    • 474.600,00

      Volume

    • 31/07/26, 17:05:56

      Último Negócio

    • R$ 4,85

      Abertura

    • R$ 2,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,06%

      EWMA (1a)

    • 1,17

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENL60CALLR$ 5,0852,16% ATM 97 d.u.0,620.560,62-52,308%1,6203,231.434,0000.62AMERICANA43,52%
EVENK783CALLR$ 7,6859,83% OTM 76 d.u.0,090.130,09-47,059%00090,0000.09AMERICANA7,26%
EVENH60CALLR$ 5,0843,47% ATM 15 d.u.0,120.360,12000012,0000.12AMERICANA32,42%
EVENH543CALLR$ 5,2838,37% OTM 15 d.u.0,050.210,05-75,00%0005,0000.05AMERICANA17,99%
EVENT503PUTR$ 4,8851,82% ATM 15 d.u.0,25-0.480,25000000,050.2EUROPÉIA53,33%
EVENT60PUTR$ 5,0821,16% ATM 15 d.u.0,24-0.790,24000000,250EUROPÉIA80,33%
EVENT543PUTR$ 5,2834,04% ITM 15 d.u.0,446-0.830,35000000,450EUROPÉIA84,63%
EVENH563CALLR$ 5,4857,59% OTM 15 d.u.0,080.220,080000000.08AMERICANA18,04%
EVENT583PUTR$ 5,6818,91% ITM 15 d.u.0,806-10,73000000,850EUROPÉIA99,96%
EVENH578CALLR$ 5,78119,06% OTM 15 d.u.0,260.330,260000000.26EUROPÉIA23,06%
EVENH603CALLR$ 5,8865,80% OTM 15 d.u.0,050.140,050000000.05AMERICANA10,43%
EVENH623CALLR$ 6,08100,33% OTM 15 d.u.0,130.220,1300,0800,15000.13AMERICANA15,13%
EVENT623PUTR$ 6,08220,35% ITM 15 d.u.1,847-0.560,50000001,250EUROPÉIA75,25%
EVENH663CALLR$ 6,4899,91% OTM 15 d.u.0,080.150,0800,0500,10000.08AMERICANA9,75%
EVENH105CALLR$ 10,38138,07% OTM 15 d.u.0,010.020,010000000.01AMERICANA0,78%
EVENU448PUTR$ 4,4840,29% OTM 34 d.u.0,11-0.240,110000000.11EUROPÉIA29,02%
EVENU498PUTR$ 4,9844,59% ATM 34 d.u.0,35-0.50,35000000,150.2EUROPÉIA56,42%
EVENI60CALLR$ 5,0855,07% ATM 34 d.u.0,320.480,320000000.32AMERICANA39,59%
EVENI588CALLR$ 5,8846,89% OTM 34 d.u.0,070.170,070000000.07AMERICANA13,00%
EVENI100CALLR$ 9,8894,99% OTM 34 d.u.0,020.030,020000000.02AMERICANA1,48%
EVENJ60CALLR$ 5,08438,03% ATM 53 d.u.3,290.843,290000003.29AMERICANA15,48%
EVENV60PUTR$ 5,0814,04% ATM 53 d.u.0,19-0.630,1900,080,15000,250EUROPÉIA65,22%
EVENK60CALLR$ 5,08129,26% ATM 76 d.u.1,320.631,320000001.32AMERICANA35,54%
EVENW60PUTR$ 5,0823,67% ATM 76 d.u.0,28-0.510,2800,080,16000,250.03EUROPÉIA56,03%
EVENX60PUTR$ 5,0835,11% ATM 97 d.u.0,42-0.460,4200,2800,5500,250.17EUROPÉIA54,41%
EVENL703CALLR$ 6,8886,71% OTM 97 d.u.0,530.380,530000000.53AMERICANA20,23%
EVENL913CALLR$ 8,98103,46% OTM 97 d.u.0,410.290,4100,5001,00000.41EUROPÉIA11,33%
EVENM60PUTR$ 5,0817,78% ATM 113 d.u.0,21-0.450,21000000,250EUROPÉIA49,75%
EVENB599CALLR$ 5,0883,49% ATM 138 d.u.1,210.631,2101,6503,30001.21AMERICANA39,15%
EVENB623CALLR$ 6,0866,14% OTM 138 d.u.0,650.470,6500,090,170000.65AMERICANA28,45%
EVENN623PUTR$ 6,0811,02% ITM 138 d.u.0,836-0.970,70000001,250EUROPÉIA97,67%