Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 5,63

    -0,12 arrow -2,087%

    • R$ 5,90

      Máxima

    • R$ 5,63

      Mínima

    • 903.800,00

      Volume

    • 12/06/26, 17:05:36

      Último Negócio

    • R$ 5,73

      Abertura

    • R$ 5,22

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 17,13%

      IV (1a)

    • 32,57%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENG603CALLR$ 5,8824,16% ATM 25 d.u.0,100.360,10000060,0000.1AMERICANA33,02%
EVENU60PUTR$ 5,0841,45% OTM 69 d.u.0,18-0.230,18-18,182%0,040,07038,0000.18EUROPÉIA29,82%
EVENR553PUTR$ 5,3838,14% ATM 5 d.u.0,03-0.180,03000023,0000.03EUROPÉIA19,31%
EVENG643CALLR$ 6,2839,08% OTM 25 d.u.0,090.240,0900009,0000.09AMERICANA19,92%
EVENS60PUTR$ 5,0836,44% OTM 25 d.u.0,05-0.140,05-54,545%0005,0000.05EUROPÉIA17,09%
EVENF60CALLR$ 5,08173,86% ITM 5 d.u.0,850.710,8500,5001,0000,550.3AMERICANA62,09%
EVENR60PUTR$ 5,0864,81% OTM 5 d.u.0,03-0.120,030000000.03EUROPÉIA13,38%
EVENF643CALLR$ 6,2869,13% OTM 5 d.u.0,040.150,0400,0200,04000.04AMERICANA12,63%
EVENR643PUTR$ 6,28264,09% ITM 5 d.u.1,23-0.540,57000000,650EUROPÉIA68,18%
EVENF663CALLR$ 6,4898,35% OTM 5 d.u.0,070.180,0700,0400,07000.07AMERICANA14,33%
EVENR663PUTR$ 6,48171,59% ITM 5 d.u.1,09-0.671,09000000,850.24EUROPÉIA75,55%
EVENF683CALLR$ 6,6887,69% OTM 5 d.u.0,030.10,030000000.03AMERICANA7,70%
EVENF703CALLR$ 6,8889,98% OTM 5 d.u.0,020.070,020000000.02AMERICANA5,21%
EVENR703PUTR$ 6,88122,99% ITM 5 d.u.1,30-0.851,30000001,250.05EUROPÉIA89,05%
EVENR723PUTR$ 7,08163,81% ITM 5 d.u.1,557-0.810,44000001,450EUROPÉIA86,38%
EVENF763CALLR$ 7,48128,34% OTM 5 d.u.0,030.070,030000000.03AMERICANA4,97%
EVENF783CALLR$ 7,68253,59% OTM 5 d.u.0,250.250,250000000.25AMERICANA14,90%
EVENF853CALLR$ 8,38137,32% OTM 5 d.u.0,010.030,0100,0100,01000.01EUROPÉIA1,62%
EVENS493PUTR$ 4,7842,46% OTM 25 d.u.0,03-0.080,030000000.03EUROPÉIA10,50%
EVENS503PUTR$ 4,8841,89% OTM 25 d.u.0,04-0.110,040000000.04EUROPÉIA13,24%
EVENS543PUTR$ 5,2844,73% OTM 25 d.u.0,14-0.270,140000000.14EUROPÉIA31,68%
EVENG563CALLR$ 5,4841,34% ATM 25 d.u.0,410.640,41000000,150.26AMERICANA59,53%
EVENS563PUTR$ 5,4848,90% ATM 25 d.u.0,24-0.370,240000000.24EUROPÉIA42,78%
EVENG583CALLR$ 5,6845,15% ATM 25 d.u.0,330.540,3300,050,100000.33AMERICANA48,30%
EVENS583PUTR$ 5,6842,70% ATM 25 d.u.0,29-0.460,29000000,050.24EUROPÉIA51,48%
EVENS603PUTR$ 5,8832,35% ATM 25 d.u.0,33-0.60,33000000,250.08EUROPÉIA63,71%
EVENG623CALLR$ 6,0827,99% OTM 25 d.u.0,070.250,070000000.07AMERICANA22,06%
EVENS623PUTR$ 6,0832,78% ITM 25 d.u.0,47-0.720,47000000,450.02EUROPÉIA74,91%
EVENS643PUTR$ 6,2835,39% ITM 25 d.u.0,64-0.790,64000000,650EUROPÉIA82,13%
EVENG683CALLR$ 6,6852,29% OTM 25 d.u.0,090.190,090000000.09AMERICANA14,86%
EVENS683PUTR$ 6,6832,22% ITM 25 d.u.0,98-0.930,82000001,050EUROPÉIA94,62%
EVENG743CALLR$ 7,2858,37% OTM 25 d.u.0,050.110,050000000.05AMERICANA7,78%
EVENS743PUTR$ 7,2880,47% ITM 25 d.u.1,70-0.81,70000001,650.05EUROPÉIA86,21%
EVENT60PUTR$ 5,0853,13% OTM 50 d.u.0,23-0.250,2300,040,070000.23EUROPÉIA33,54%
EVENT543PUTR$ 5,2841,45% OTM 50 d.u.0,20-0.280,200000000.2EUROPÉIA34,64%
EVENH563CALLR$ 5,4815,78% ATM 50 d.u.0,340.780,34000000,150.19AMERICANA76,30%
EVENH603CALLR$ 5,8839,49% ATM 50 d.u.0,350.50,350000000.35AMERICANA42,53%
EVENT603PUTR$ 5,8838,47% ATM 50 d.u.0,44-0.510,44000000,250.19EUROPÉIA57,48%
EVENH663CALLR$ 6,4840,44% OTM 50 d.u.0,170.290,170000000.17AMERICANA23,35%
EVENH105CALLR$ 10,3860,00% OTM 50 d.u.0,010.020,010000000.01AMERICANA1,00%
EVENI100CALLR$ 9,88104,56% OTM 69 d.u.0,350.250,350000000.35AMERICANA10,82%
EVENJ60CALLR$ 5,08256,50% ITM 88 d.u.3,290.83,29000000,552.74AMERICANA25,46%
EVENV60PUTR$ 5,0839,13% OTM 88 d.u.0,19-0.220,1900,040,080000.19EUROPÉIA29,97%
EVENK60CALLR$ 5,0861,31% ITM 111 d.u.1,320.721,32000000,550.77AMERICANA57,53%
EVENW60PUTR$ 5,0844,28% OTM 111 d.u.0,28-0.240,2800,060,120000.28EUROPÉIA34,54%
EVENK783CALLR$ 7,6841,54% OTM 111 d.u.0,170.220,170000000.17AMERICANA14,54%
EVENL60CALLR$ 5,08145,51% ITM 132 d.u.2,550.752,55000000,552AMERICANA35,78%
EVENX60PUTR$ 5,0843,58% OTM 132 d.u.0,30-0.240,300000000.3EUROPÉIA35,05%
EVENL703CALLR$ 6,8850,40% OTM 132 d.u.0,530.430,530000000.53AMERICANA29,27%
EVENL913CALLR$ 8,9869,28% OTM 132 d.u.0,410.290,410000000.41EUROPÉIA14,78%