Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 22/09/25, 22:45:05

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,79

    -0,23 arrow -2,868%

    • R$ 8,02

      Máxima

    • R$ 7,72

      Mínima

    • 366.800,00

      Volume

    • 22/09/25, 20:58:16

      Último Negócio

    • R$ 8,02

      Abertura

    • R$ 2,86

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 41,95%

      IV (1a)

    • 29,87%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENJ760CALLR$ 7,6048,57% ATM 18 d.u.0,540.630,5400002.214,000,190.35AMERICANA57,80%
EVENJ790CALLR$ 7,9038,23% ATM 18 d.u.0,300.50,30-21,053%000300,0000.3EUROPÉIA46,12%
EVENK890CALLR$ 8,9034,89% OTM 43 d.u.0,150.240,15000055,0000.15EUROPÉIA19,98%
EVENJ820CALLR$ 8,2041,54% ATM 18 d.u.0,210.370,2100,620,011,2321,0000.21AMERICANA33,22%
EVENJ800CALLR$ 8,0028,89% ATM 18 d.u.0,180.430,18-30,769%00018,0000.18AMERICANA39,63%
EVENV600PUTR$ 6,0064,84% OTM 18 d.u.0,03-0.050,030000000.03EUROPÉIA7,03%
EVENV640PUTR$ 6,4064,87% OTM 18 d.u.0,07-0.10,0700,0600,12000.07EUROPÉIA13,56%
EVENV660PUTR$ 6,6052,26% OTM 18 d.u.0,05-0.090,050000000.05EUROPÉIA11,83%
EVENJ670CALLR$ 6,7074,06% ITM 18 d.u.1,320.821,32000001,090.23EUROPÉIA76,10%
EVENV670PUTR$ 6,7045,98% OTM 18 d.u.0,04-0.090,040000000.04EUROPÉIA10,74%
EVENV700PUTR$ 7,0045,32% OTM 18 d.u.0,08-0.150,080000000.08EUROPÉIA18,44%
EVENV720PUTR$ 7,2057,27% OTM 18 d.u.0,20-0.260,200000000.2EUROPÉIA30,90%
EVENJ730CALLR$ 7,3058,72% ITM 18 d.u.0,800.710,80000000,490.31EUROPÉIA65,35%
EVENJ740CALLR$ 7,4053,74% ITM 18 d.u.0,700.690,70000000,390.31AMERICANA63,70%
EVENV740PUTR$ 7,4033,44% OTM 18 d.u.0,10-0.230,100000000.1EUROPÉIA26,31%
EVENV760PUTR$ 7,6027,78% ATM 18 d.u.0,12-0.310,120000000.12EUROPÉIA33,70%
EVENJ780CALLR$ 7,8070,02% ATM 18 d.u.0,610.550,610000000.61AMERICANA47,97%
EVENV780PUTR$ 7,8032,64% ATM 18 d.u.0,24-0.450,24000000,010.23EUROPÉIA48,08%
EVENV800PUTR$ 8,0072,87% ATM 18 d.u.0,68-0.50,68000000,210.47EUROPÉIA57,39%
EVENW600PUTR$ 6,0046,45% OTM 43 d.u.0,04-0.060,040000000.04EUROPÉIA8,38%
EVENW620PUTR$ 6,2052,28% OTM 43 d.u.0,09-0.10,090000000.09EUROPÉIA14,64%
EVENW640PUTR$ 6,4058,88% OTM 43 d.u.0,17-0.150,170000000.17EUROPÉIA21,84%
EVENW660PUTR$ 6,6093,70% OTM 43 d.u.0,55-0.250,550000000.55EUROPÉIA38,51%
EVENW700PUTR$ 7,0061,43% OTM 43 d.u.0,36-0.260,360000000.36EUROPÉIA35,12%
EVENW760PUTR$ 7,60138,41% ATM 43 d.u.1,54-0.361,540000001.54EUROPÉIA58,08%
EVENK800CALLR$ 8,009,05% ATM 43 d.u.0,100.460,100000000.1AMERICANA44,56%
EVENW800PUTR$ 8,0060,99% ATM 43 d.u.0,80-0.460,80000000,210.59EUROPÉIA55,71%
EVENL800CALLR$ 8,0037,28% ATM 63 d.u.0,600.550,600000000.6AMERICANA47,55%
EVENM600PUTR$ 6,0072,82% OTM 79 d.u.0,36-0.170,360000000.36EUROPÉIA29,58%
EVENT60PUTR$ 6,0025,51% OTM 230 d.u.0,04-0.050,040000000.04EUROPÉIA7,54%
EVENU60PUTR$ 6,0029,50% OTM 249 d.u.0,08-0.070,0800,010,010000.08EUROPÉIA11,87%
EVENJ60CALLR$ 6,0065,98% ITM 268 d.u.3,290.823,29000001,791.5AMERICANA59,74%
EVENV60PUTR$ 6,0041,24% OTM 268 d.u.0,25-0.120,2500,010,010000.25EUROPÉIA23,38%