Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:52:18

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 6,77

    -0,04 arrow -0,587%

    • R$ 6,87

      Máxima

    • R$ 6,76

      Mínima

    • 202.800,00

      Volume

    • 19/03/25, 12:52:00

      Último Negócio

    • R$ 6,81

      Abertura

    • R$ 1,38

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 38,93%

      IV (1a)

    • 35,13%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVEND630CALLR$ 6,3041,39% ITM 21 d.u.0,650.770,6500,650,610,6800,470.18AMERICANA73,67%
EVEND650CALLR$ 6,5046,66% ATM 21 d.u.0,550.670,55-11,29%0,510,470,55660,000,270.28AMERICANA62,37%
EVENO520PUTR$ 5,20180,93% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA5,91%
EVENO560PUTR$ 5,60183,28% OTM 2 d.u.0,06-0.110,060000000.06EUROPÉIA13,86%
EVENO580PUTR$ 5,80166,30% OTM 2 d.u.0,07-0.130,070000000.07EUROPÉIA16,44%
EVENO600PUTR$ 6,00117,26% OTM 2 d.u.0,04-0.110,0400,0200,03000.04EUROPÉIA13,28%
EVENC620CALLR$ 6,2096,70% ITM 2 d.u.0,620.860,62000000,570.05AMERICANA83,89%
EVENO620PUTR$ 6,2093,98% OTM 2 d.u.0,04-0.130,040000000.04EUROPÉIA15,36%
EVENO630PUTR$ 6,30188,80% OTM 2 d.u.0,24-0.30,2400,0200,03000.24EUROPÉIA36,32%
EVENC660CALLR$ 6,60127,85% ATM 2 d.u.0,400.610,4000,230,190,2600,170.23AMERICANA56,96%
EVENC710CALLR$ 7,1091,61% ATM 2 d.u.0,100.30,100000000.1EUROPÉIA27,05%
EVENC720CALLR$ 7,2088,54% OTM 2 d.u.0,070.230,0700,0200,04000.07AMERICANA20,98%
EVENP580PUTR$ 5,8066,82% OTM 21 d.u.0,13-0.170,1300,050,020,07000.13EUROPÉIA22,32%
EVEND750CALLR$ 6,1066,11% ITM 21 d.u.0,940.760,9400,590,101,0800,670.27AMERICANA69,41%
EVENP750PUTR$ 6,1045,90% OTM 21 d.u.0,09-0.180,0900,090,060,11000.09EUROPÉIA21,13%
EVENP630PUTR$ 6,3052,38% OTM 21 d.u.0,18-0.270,1800,120,090,15000.18EUROPÉIA31,85%
EVENP650PUTR$ 6,5079,77% ATM 21 d.u.0,45-0.370,4500,070,140000.45EUROPÉIA45,67%
EVEND670CALLR$ 6,7027,40% ATM 21 d.u.0,290.620,2900,180,35000,070.22AMERICANA59,05%
EVEND690CALLR$ 6,9046,94% ATM 21 d.u.0,340.50,3400,280,240,31000.34AMERICANA44,90%
EVEND710CALLR$ 7,1035,10% ATM 21 d.u.0,170.380,1700,080,160000.17AMERICANA33,96%
EVENE650CALLR$ 6,5047,05% ATM 39 d.u.0,710.660,71000000,270.44EUROPÉIA59,33%
EVENE680CALLR$ 6,8045,16% ATM 39 d.u.0,530.570,530000000.53AMERICANA49,98%
EVENQ680PUTR$ 6,8015,89% ATM 39 d.u.0,12-0.390,12000000,030.09EUROPÉIA41,30%
EVENR600PUTR$ 6,0056,87% OTM 63 d.u.0,33-0.250,3300,1700,33000.33EUROPÉIA34,58%
EVENS600PUTR$ 6,0024,09% OTM 83 d.u.0,05-0.110,050000000.05EUROPÉIA13,26%
EVENT600PUTR$ 6,0017,92% OTM 103 d.u.0,02-0.060,020000000.02EUROPÉIA7,21%
EVENU600PUTR$ 6,0020,12% OTM 128 d.u.0,04-0.080,040000000.04EUROPÉIA10,92%
EVENV600PUTR$ 6,0018,14% OTM 148 d.u.0,03-0.070,030000000.03EUROPÉIA8,88%
EVENW600PUTR$ 6,0018,93% OTM 173 d.u.0,04-0.080,040000000.04EUROPÉIA10,38%
EVENM600PUTR$ 6,0040,47% OTM 209 d.u.0,36-0.210,360000000.36EUROPÉIA33,15%
EVENT60PUTR$ 6,0017,67% OTM 360 d.u.0,04-0.060,040000000.04EUROPÉIA8,92%
EVENU60PUTR$ 6,0021,12% OTM 379 d.u.0,08-0.090,080000000.08EUROPÉIA13,76%
EVENJ60CALLR$ 6,0079,97% ITM 398 d.u.3,290.83,29000000,772.52AMERICANA42,94%
EVENV60PUTR$ 6,0031,03% OTM 398 d.u.0,25-0.150,250000000.25EUROPÉIA26,07%