Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,00

    -0,19 arrow -2,643%

    • R$ 7,23

      Máxima

    • R$ 6,98

      Mínima

    • 684.100,00

      Volume

    • 13/05/24, 17:33:58

      Último Negócio

    • R$ 7,18

      Abertura

    • R$ 4,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 34,54%

      EWMA (1a)

    • 1,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENQ680PUTR$ 6,8060,60% ATM 4 d.u.0,12-0.330,120000000.12EUROPÉIA35,62%
EVENQ700PUTR$ 7,0019,05% ATM 4 d.u.0,06-0.460,060000000.06EUROPÉIA47,05%
EVENQ720PUTR$ 7,200,84% ATM 4 d.u.0,185-10,12000000,200EUROPÉIA100,00%
EVENE740CALLR$ 7,40360,92% OTM 4 d.u.1,110.541,110000001.11AMERICANA36,50%
EVENQ740PUTR$ 7,40154,23% ITM 4 d.u.0,77-0.570,31000000,400EUROPÉIA64,52%
EVENE760CALLR$ 7,60341,20% OTM 4 d.u.0,970.510,970000000.97AMERICANA34,40%
EVENE780CALLR$ 7,80150,09% OTM 4 d.u.0,250.320,2500,1300,25000.25AMERICANA25,59%
EVENR640PUTR$ 6,4048,73% OTM 28 d.u.0,17-0.240,170000000.17EUROPÉIA28,79%
EVENF760CALLR$ 7,6052,83% OTM 28 d.u.0,300.380,3000,050,100000.3AMERICANA31,81%
EVENF800CALLR$ 8,0053,58% OTM 28 d.u.0,200.280,200000000.2AMERICANA22,48%
EVENF840CALLR$ 8,4055,63% OTM 28 d.u.0,140.210,1400,240,020,45000.14AMERICANA15,91%
EVENF880CALLR$ 8,8051,99% OTM 28 d.u.0,070.120,070000000.07AMERICANA9,28%
EVENT60PUTR$ 5,5055,82% OTM 68 d.u.0,16-0.140,160000000.16EUROPÉIA20,96%
EVENT75PUTR$ 7,0025,84% ATM 68 d.u.0,26-0.370,260000000.26EUROPÉIA42,30%
EVENH80CALLR$ 7,5069,24% OTM 68 d.u.0,900.530,900000000.9AMERICANA39,20%
EVENU60PUTR$ 5,5053,51% OTM 93 d.u.0,20-0.150,200000000.2EUROPÉIA23,36%
EVENJ60CALLR$ 5,50146,10% ITM 113 d.u.3,290.793,29000001,501.79AMERICANA42,74%
EVENV60PUTR$ 5,5054,28% OTM 113 d.u.0,25-0.160,250000000.25EUROPÉIA26,04%
EVENJ75CALLR$ 7,0094,85% ATM 113 d.u.1,900.661,9001,2502,50001.9EUROPÉIA41,07%
EVENJ80CALLR$ 7,5047,92% OTM 113 d.u.0,860.550,8601,6203,24000.86AMERICANA42,32%
EVENX666PUTR$ 6,6647,18% OTM 157 d.u.0,60-0.30,600000000.6EUROPÉIA43,45%
EVEND750CALLR$ 7,0041,40% ATM 237 d.u.1,500.691,5001,911,272,55001.5AMERICANA54,13%
EVENP750PUTR$ 7,0061,28% ATM 237 d.u.1,17-0.311,170000001.17EUROPÉIA53,64%