Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,07

    -0,18 arrow -2,483%

    • R$ 7,30

      Máxima

    • R$ 7,05

      Mínima

    • 580.000,00

      Volume

    • 16/01/26, 16:48:12

      Último Negócio

    • R$ 7,29

      Abertura

    • R$ 4,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,53%

      IV (1a)

    • 31,46%

      EWMA (1a)

    • 0,39

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENN663PUTR$ 6,6340,46% OTM 24 d.u.0,14-0.250,1400,110,100,12000.14EUROPÉIA29,07%
EVENN733PUTR$ 7,3332,61% ATM 24 d.u.0,38-0.570,3815,152%0,400,360,44114,000,260.12EUROPÉIA61,26%
EVENB723CALLR$ 7,2341,69% ATM 24 d.u.0,330.490,3300,280,250,3199,0000.33AMERICANA44,35%
EVENB74CALLR$ 7,6345,85% OTM 24 d.u.0,220.350,2200,130,100,1684,0000.22AMERICANA30,08%
EVENN74PUTR$ 7,6329,39% ITM 24 d.u.0,56-0.740,569,804%0,590,550,6356,000,560EUROPÉIA77,32%
EVENO703PUTR$ 7,0336,31% ATM 44 d.u.0,33-0.40,3332,00%0,340,300,3833,0000.33EUROPÉIA45,58%
EVENN723PUTR$ 7,2330,07% ATM 24 d.u.0,30-0.520,3000,350,310,3830,000,160.14EUROPÉIA56,12%
EVENN703PUTR$ 7,0334,68% ATM 24 d.u.0,24-0.410,2420,00%0,250,220,2824,0000.24EUROPÉIA45,41%
EVENB663CALLR$ 6,63109,80% ITM 24 d.u.1,200.651,20000000,440.76AMERICANA52,26%
EVENB693CALLR$ 6,9346,42% ATM 24 d.u.0,520.620,5200,440,410,4800,140.38EUROPÉIA56,14%
EVENB743CALLR$ 7,4347,48% ATM 24 d.u.0,300.430,3000,200,160,23000.3AMERICANA37,16%
EVENN743PUTR$ 7,436,26% ATM 24 d.u.0,27-0.970,2700,460,420,5000,360EUROPÉIA97,38%
EVENB773CALLR$ 7,7374,79% OTM 24 d.u.0,430.410,4300,110,080,14000.43EUROPÉIA32,69%
EVENB783CALLR$ 7,8362,86% OTM 24 d.u.0,300.360,3000,090,060,12000.3AMERICANA28,79%
EVENB803CALLR$ 8,0342,04% OTM 24 d.u.0,100.210,1000,060,030,08000.1AMERICANA17,09%
EVENB823CALLR$ 8,2373,25% OTM 24 d.u.0,280.310,2800,040,020,06000.28AMERICANA23,26%
EVENB833CALLR$ 8,3360,93% OTM 24 d.u.0,170.240,1700,030,010,06000.17EUROPÉIA18,40%
EVENB843CALLR$ 8,4363,58% OTM 24 d.u.0,170.230,1700,030,010,05000.17AMERICANA17,57%
EVENB923CALLR$ 9,23113,34% OTM 24 d.u.0,380.290,380000000.38AMERICANA18,36%
EVENB993CALLR$ 9,9362,71% OTM 24 d.u.0,030.060,030000000.03EUROPÉIA3,69%
EVENN157PUTR$ 15,78106,79% ITM 24 d.u.8,525-0.998,45000008,710EUROPÉIA99,48%
EVENT60PUTR$ 5,2332,20% OTM 150 d.u.0,04-0.050,040000000.04EUROPÉIA8,06%
EVENU60PUTR$ 5,2336,67% OTM 169 d.u.0,08-0.070,080000000.08EUROPÉIA12,64%
EVENJ60CALLR$ 5,2397,75% ITM 188 d.u.3,290.813,29000001,841.45AMERICANA51,98%
EVENV60PUTR$ 5,2350,97% OTM 188 d.u.0,25-0.130,250000000.25EUROPÉIA24,67%
EVENK783CALLR$ 7,8349,25% OTM 211 d.u.1,280.591,280000001.28AMERICANA41,67%
EVENL60CALLR$ 5,23125,15% ITM 232 d.u.4,000.834,00000001,842.16AMERICANA40,14%
EVENL913CALLR$ 9,1358,54% OTM 232 d.u.1,210.521,2101,450,402,50001.21EUROPÉIA30,05%
EVENB599CALLR$ 5,23101,41% ITM 273 d.u.3,780.833,7800,010,01001,841.94AMERICANA45,67%