Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 6,70

    -0,11 arrow -1,615%

    • R$ 6,87

      Máxima

    • R$ 6,70

      Mínima

    • 970.400,00

      Volume

    • 19/03/25, 17:48:10

      Último Negócio

    • R$ 6,81

      Abertura

    • R$ 6,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 40,87%

      IV (1a)

    • 35,13%

      EWMA (1a)

    • 1,50

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVEND650CALLR$ 6,5053,04% ATM 21 d.u.0,550.640,55-11,29%0,010,010660,000,200.35AMERICANA57,62%
EVEND670CALLR$ 6,7039,44% ATM 21 d.u.0,340.560,3417,241%0,020,03068,0000.34AMERICANA51,52%
EVENE650CALLR$ 6,5045,59% ATM 39 d.u.0,650.640,65-8,451%00065,000,200.45EUROPÉIA57,59%
EVENC660CALLR$ 6,6054,89% ATM 2 d.u.0,190.640,19-52,50%00019,000,100.09AMERICANA61,95%
EVENO520PUTR$ 5,20175,43% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA6,06%
EVENO560PUTR$ 5,60176,49% OTM 2 d.u.0,06-0.110,060000000.06EUROPÉIA14,26%
EVENO580PUTR$ 5,80159,07% OTM 2 d.u.0,07-0.140,070000000.07EUROPÉIA17,00%
EVENO600PUTR$ 6,00110,35% OTM 2 d.u.0,04-0.120,040000000.04EUROPÉIA13,92%
EVENC620CALLR$ 6,20131,75% ITM 2 d.u.0,620.770,62000000,500.12AMERICANA72,94%
EVENO620PUTR$ 6,2086,64% OTM 2 d.u.0,04-0.150,040000000.04EUROPÉIA16,37%
EVENO630PUTR$ 6,30178,55% OTM 2 d.u.0,24-0.320,240000000.24EUROPÉIA37,68%
EVENC710CALLR$ 7,10101,46% OTM 2 d.u.0,100.280,100000000.1EUROPÉIA24,97%
EVENC720CALLR$ 7,2097,31% OTM 2 d.u.0,070.220,070000000.07AMERICANA19,44%
EVENP580PUTR$ 5,8064,39% OTM 21 d.u.0,13-0.180,130000000.13EUROPÉIA22,92%
EVEND750CALLR$ 6,1074,33% ITM 21 d.u.0,940.720,9400,600,101,1000,600.34AMERICANA64,82%
EVENP750PUTR$ 6,1043,43% OTM 21 d.u.0,09-0.180,0900,120,030,20000.09EUROPÉIA22,01%
EVEND630CALLR$ 6,3049,74% ITM 21 d.u.0,650.720,65000000,400.25AMERICANA66,72%
EVENP630PUTR$ 6,3049,42% OTM 21 d.u.0,18-0.280,180000000.18EUROPÉIA33,14%
EVENP650PUTR$ 6,5076,21% ATM 21 d.u.0,45-0.380,450000000.45EUROPÉIA46,93%
EVEND690CALLR$ 6,9051,37% ATM 21 d.u.0,340.480,340000000.34AMERICANA42,10%
EVEND710CALLR$ 7,1038,60% OTM 21 d.u.0,170.360,170000000.17AMERICANA31,60%
EVENE680CALLR$ 6,8048,90% ATM 39 d.u.0,530.550,530000000.53AMERICANA47,26%
EVENQ680PUTR$ 6,8013,06% ATM 39 d.u.0,12-0.450,12000000,100.02EUROPÉIA46,91%
EVENR600PUTR$ 6,0055,23% OTM 63 d.u.0,33-0.260,3300,2600,52000.33EUROPÉIA35,23%
EVENS600PUTR$ 6,0023,04% OTM 83 d.u.0,05-0.110,050000000.05EUROPÉIA13,73%
EVENT600PUTR$ 6,0017,11% OTM 103 d.u.0,02-0.060,020000000.02EUROPÉIA7,49%
EVENU600PUTR$ 6,0019,32% OTM 128 d.u.0,04-0.090,040000000.04EUROPÉIA11,28%
EVENV600PUTR$ 6,0017,43% OTM 148 d.u.0,03-0.070,030000000.03EUROPÉIA9,16%
EVENW600PUTR$ 6,0018,26% OTM 173 d.u.0,04-0.080,040000000.04EUROPÉIA10,68%
EVENM600PUTR$ 6,0039,64% OTM 209 d.u.0,36-0.220,360000000.36EUROPÉIA33,58%
EVENT60PUTR$ 6,0017,23% OTM 360 d.u.0,04-0.060,040000000.04EUROPÉIA9,10%
EVENU60PUTR$ 6,0020,65% OTM 379 d.u.0,08-0.090,080000000.08EUROPÉIA13,99%
EVENJ60CALLR$ 6,0082,28% ITM 398 d.u.3,290.793,29000000,702.59AMERICANA41,62%
EVENV60PUTR$ 6,0030,49% OTM 398 d.u.0,25-0.150,250000000.25EUROPÉIA26,37%