Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,98

    -0,55 arrow -6,448%

    • R$ 8,65

      Máxima

    • R$ 7,98

      Mínima

    • 1.671.300,00

      Volume

    • 05/12/25, 18:07:36

      Último Negócio

    • R$ 8,42

      Abertura

    • R$ 13,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 31,73%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENL690CALLR$ 6,13160,79% ITM 10 d.u.2,130.842,13166,25%0009.159,001,850.28EUROPÉIA75,16%
EVENX900PUTR$ 8,2314,14% ATM 10 d.u.0,23-0.820,239,524%0,040,0802.520,000,250EUROPÉIA82,29%
EVENA853CALLR$ 8,5353,52% OTM 26 d.u.0,370.410,37-17,778%000370,0000.37EUROPÉIA34,62%
EVENL860CALLR$ 7,8358,61% ATM 10 d.u.0,470.60,47-40,506%000235,000,150.32AMERICANA55,90%
EVENM763PUTR$ 7,6328,17% ATM 26 d.u.0,11-0.250,1122,222%000219,0000.11EUROPÉIA27,47%
EVENM783PUTR$ 7,8320,10% ATM 26 d.u.0,10-0.30,100000180,0000.1EUROPÉIA31,94%
EVENL880CALLR$ 8,03101,72% ATM 10 d.u.0,640.540,6493,939%0,3800,76128,0000.64AMERICANA45,75%
EVENA953CALLR$ 9,5339,36% OTM 26 d.u.0,050.110,05-64,286%000111,0000.05EUROPÉIA8,67%
EVENL900CALLR$ 8,2348,73% ATM 10 d.u.0,220.410,22-43,59%0,3900,7866,0000.22AMERICANA37,71%
EVENX600PUTR$ 5,23126,73% OTM 10 d.u.0,03-0.030,030000000.03EUROPÉIA5,85%
EVENX680PUTR$ 6,03125,94% OTM 10 d.u.0,11-0.10,110000000.11EUROPÉIA15,58%
EVENX690PUTR$ 6,13101,49% OTM 10 d.u.0,06-0.080,060000000.06EUROPÉIA10,95%
EVENL700CALLR$ 6,23223,22% ITM 10 d.u.2,330.792,33000001,750.58AMERICANA63,53%
EVENL750CALLR$ 6,73180,53% ITM 10 d.u.1,810.751,81000001,250.56EUROPÉIA62,11%
EVENL760CALLR$ 6,83176,88% ITM 10 d.u.1,730.741,73000001,150.58AMERICANA61,03%
EVENL780CALLR$ 7,03163,66% ITM 10 d.u.1,540.711,54000000,950.59AMERICANA59,55%
EVENL800CALLR$ 7,2372,86% ITM 10 d.u.0,940.780,94000000,750.19AMERICANA73,99%
EVENX800PUTR$ 7,2355,98% OTM 10 d.u.0,08-0.160,0800,0800,15000.08EUROPÉIA19,06%
EVENL820CALLR$ 7,43157,44% ITM 10 d.u.1,280.661,28000000,550.73AMERICANA53,48%
EVENX820PUTR$ 7,4332,86% OTM 10 d.u.0,03-0.110,030000000.03EUROPÉIA12,78%
EVENL840CALLR$ 7,6382,86% ATM 10 d.u.0,730.650,7300,080,16000,350.38AMERICANA58,72%
EVENX840PUTR$ 7,6324,45% ATM 10 d.u.0,03-0.150,030000000.03EUROPÉIA15,81%
EVENX860PUTR$ 7,8323,27% ATM 10 d.u.0,07-0.290,0700,550,021,07000.07EUROPÉIA30,95%
EVENX880PUTR$ 8,037,18% ATM 10 d.u.0,05-0.530,05000000,050EUROPÉIA53,32%
EVENX813PUTR$ 8,1333,14% ATM 10 d.u.0,27-0.570,27000000,150.12EUROPÉIA59,37%
EVENM600PUTR$ 5,23160,60% OTM 26 d.u.0,36-0.140,3600,1800,35000.36EUROPÉIA27,85%
EVENM620PUTR$ 5,43180,40% OTM 26 d.u.0,54-0.160,540000000.54EUROPÉIA34,54%
EVENM640PUTR$ 5,63200,83% OTM 26 d.u.0,75-0.190,750000000.75EUROPÉIA40,56%
EVENM680PUTR$ 6,03240,50% OTM 26 d.u.1,22-0.221,220000001.22EUROPÉIA50,25%
EVENA720CALLR$ 6,43129,58% ITM 26 d.u.2,170.782,17000001,550.62AMERICANA63,42%
EVENA760CALLR$ 6,83110,38% ITM 26 d.u.1,770.741,77000001,150.62AMERICANA61,77%
EVENM800PUTR$ 7,2338,11% OTM 26 d.u.0,09-0.160,090000000.09EUROPÉIA19,64%
EVENA753CALLR$ 7,5384,99% ITM 26 d.u.1,140.651,14000000,450.69EUROPÉIA54,98%
EVENM753PUTR$ 7,5342,48% OTM 26 d.u.0,20-0.280,200000000.2EUROPÉIA32,44%
EVENA793CALLR$ 7,9343,27% ATM 26 d.u.0,520.580,52000000,050.47EUROPÉIA52,88%
EVENA813CALLR$ 8,1367,50% ATM 26 d.u.0,670.530,670000000.67EUROPÉIA44,73%
EVENA833CALLR$ 8,3364,94% ATM 26 d.u.0,560.490,560000000.56EUROPÉIA40,29%
EVENM853PUTR$ 8,5330,70% ITM 26 d.u.0,586-0.690,30000000,550EUROPÉIA72,21%
EVENA100CALLR$ 10,0347,86% OTM 26 d.u.0,050.090,050000000.05AMERICANA6,99%
EVENB773CALLR$ 7,7346,05% ATM 51 d.u.0,890.650,89000000,250.64EUROPÉIA57,03%
EVENB923CALLR$ 9,2351,64% OTM 51 d.u.0,380.350,380000000.38AMERICANA26,46%
EVENT60PUTR$ 5,2337,29% OTM 177 d.u.0,04-0.040,040000000.04EUROPÉIA6,84%
EVENU60PUTR$ 5,2342,01% OTM 196 d.u.0,08-0.050,080000000.08EUROPÉIA10,97%
EVENV60PUTR$ 5,2356,56% OTM 215 d.u.0,25-0.10,250000000.25EUROPÉIA22,37%
EVENL60CALLR$ 5,2374,93% ITM 259 d.u.4,000.874,00000002,751.25AMERICANA63,77%
EVENB599CALLR$ 5,2352,91% ITM 300 d.u.3,780.93,7800,010,01002,751.03AMERICANA76,16%