Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 7,80

    -0,14 arrow -1,763%

    • R$ 8,01

      Máxima

    • R$ 7,74

      Mínima

    • 596.500,00

      Volume

    • 29/01/26, 18:07:34

      Último Negócio

    • R$ 7,96

      Abertura

    • R$ 4,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 28,74%

      IV (1a)

    • 31,39%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENC803CALLR$ 8,0337,24% ATM 36 d.u.0,400.50,400000680,0000.4AMERICANA44,24%
EVENB803CALLR$ 8,0337,22% ATM 16 d.u.0,220.430,2200,010,020660,0000.22AMERICANA39,41%
EVENO843PUTR$ 8,4323,20% ITM 36 d.u.0,58-0.740,580000580,000,630EUROPÉIA76,36%
EVENN843PUTR$ 8,4317,71% ITM 16 d.u.0,57-0.940,57-25,00%000570,000,630EUROPÉIA94,27%
EVENB783CALLR$ 7,8338,68% ATM 16 d.u.0,320.540,320000480,0000.32AMERICANA49,86%
EVENB843CALLR$ 8,4338,67% OTM 16 d.u.0,110.250,110000110,0000.11AMERICANA22,33%
EVENO783PUTR$ 7,8335,53% ATM 36 d.u.0,36-0.430,3600,6201,23108,000,030.33EUROPÉIA48,30%
EVENN783PUTR$ 7,8334,12% ATM 16 d.u.0,25-0.460,25000075,000,030.22EUROPÉIA49,67%
EVENC863CALLR$ 8,6335,58% OTM 36 d.u.0,180.290,18-21,739%0,040,07054,0000.18AMERICANA24,79%
EVENO703PUTR$ 7,0339,91% OTM 36 d.u.0,13-0.190,13000052,0000.13EUROPÉIA23,07%
EVENN733PUTR$ 7,3336,79% OTM 16 d.u.0,09-0.210,09000045,0000.09EUROPÉIA23,79%
EVENO673PUTR$ 6,7337,44% OTM 36 d.u.0,06-0.110,06000042,0000.06EUROPÉIA13,50%
EVENN703PUTR$ 7,0337,48% OTM 16 d.u.0,04-0.110,04-83,333%00015,0000.04EUROPÉIA12,70%
EVENN633PUTR$ 6,3346,32% OTM 16 d.u.0,01-0.030,010000000.01EUROPÉIA3,58%
EVENN663PUTR$ 6,6347,66% OTM 16 d.u.0,03-0.070,0300,0500,10000.03EUROPÉIA8,66%
EVENN693PUTR$ 6,9355,13% OTM 16 d.u.0,10-0.160,100000000.1EUROPÉIA20,01%
EVENN723PUTR$ 7,2344,53% OTM 16 d.u.0,11-0.210,110000000.11EUROPÉIA24,39%
EVENB733CALLR$ 7,3324,58% ITM 16 d.u.0,560.880,56000000,470.09EUROPÉIA86,56%
EVENN743PUTR$ 7,4359,53% ATM 16 d.u.0,27-0.320,270000000.27EUROPÉIA38,06%
EVENB74CALLR$ 7,6340,13% ATM 16 d.u.0,440.640,44000000,170.27AMERICANA59,83%
EVENN74PUTR$ 7,6352,58% ATM 16 d.u.0,30-0.380,3000,050,100000.3EUROPÉIA43,55%
EVENB773CALLR$ 7,7314,23% ATM 16 d.u.0,190.690,19000000,070.12EUROPÉIA67,85%
EVENB813CALLR$ 8,1321,35% ATM 16 d.u.0,070.280,070000000.07EUROPÉIA25,99%
EVENB823CALLR$ 8,2354,58% OTM 16 d.u.0,280.40,280000000.28AMERICANA34,50%
EVENB833CALLR$ 8,3341,01% OTM 16 d.u.0,150.310,1500,1000,20000.15EUROPÉIA27,16%
EVENB923CALLR$ 9,23106,10% OTM 16 d.u.0,380.320,380000000.38AMERICANA23,20%
EVENB993CALLR$ 9,9357,99% OTM 16 d.u.0,030.060,030000000.03EUROPÉIA4,76%
EVENN157PUTR$ 15,78273,64% ITM 16 d.u.8,45-0.758,45000007,980.47EUROPÉIA91,22%
EVENO60PUTR$ 5,2373,34% OTM 36 d.u.0,05-0.050,0500,0100,01000.05EUROPÉIA8,53%
EVENO643PUTR$ 6,4348,71% OTM 36 d.u.0,08-0.110,080000000.08EUROPÉIA14,50%
EVENO663PUTR$ 6,6345,18% OTM 36 d.u.0,09-0.130,090000000.09EUROPÉIA16,47%
EVENO723PUTR$ 7,2349,23% OTM 36 d.u.0,27-0.270,2700,070,130000.27EUROPÉIA33,92%
EVENC783CALLR$ 7,8342,95% ATM 36 d.u.0,560.570,5600,8401,68000.56AMERICANA50,38%
EVENC823CALLR$ 8,2314,64% OTM 36 d.u.0,070.270,070000000.07AMERICANA25,40%
EVENC843CALLR$ 8,4341,49% OTM 36 d.u.0,300.380,300000000.3AMERICANA32,44%
EVENT60PUTR$ 5,2338,99% OTM 142 d.u.0,04-0.040,040000000.04EUROPÉIA7,08%
EVENH105CALLR$ 10,5335,83% OTM 142 d.u.0,260.240,2600,1300,26000.26AMERICANA16,40%
EVENT105PUTR$ 10,5346,20% ITM 142 d.u.2,45-0.682,45000002,730EUROPÉIA79,60%
EVENU60PUTR$ 5,2343,60% OTM 161 d.u.0,08-0.060,080000000.08EUROPÉIA11,29%
EVENJ60CALLR$ 5,2359,17% ITM 180 d.u.3,290.893,29000002,570.72AMERICANA76,88%
EVENV60PUTR$ 5,2358,66% OTM 180 d.u.0,25-0.110,250000000.25EUROPÉIA22,79%
EVENK783CALLR$ 7,8332,26% ATM 203 d.u.1,280.691,280000001.28AMERICANA58,07%
EVENL60CALLR$ 5,2392,71% ITM 224 d.u.4,000.854,00000002,571.43AMERICANA56,06%
EVENL913CALLR$ 9,1346,10% OTM 224 d.u.1,210.551,2101,450,402,50001.21EUROPÉIA37,69%
EVENB599CALLR$ 5,2369,88% ITM 265 d.u.3,780.873,7800,010,01002,571.21AMERICANA65,18%