Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 5,73

    -0,02 arrow -0,348%

    • R$ 5,81

      Máxima

    • R$ 5,72

      Mínima

    • 908.700,00

      Volume

    • 02/05/25, 18:29:39

      Último Negócio

    • R$ 5,74

      Abertura

    • R$ 5,25

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 53,17%

      IV (1a)

    • 34,95%

      EWMA (1a)

    • 1,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENQ500PUTR$ 5,0069,19% OTM 9 d.u.0,05-0.130,0500,2500,4950,0000.05EUROPÉIA15,57%
EVENR560PUTR$ 5,6039,47% ATM 33 d.u.0,22-0.360,22000022,0000.22EUROPÉIA41,74%
EVENF680CALLR$ 6,8040,84% OTM 33 d.u.0,070.170,07000014,0000.07AMERICANA13,20%
EVENQ520PUTR$ 5,2046,85% OTM 9 d.u.0,03-0.120,0300,0800,15000.03EUROPÉIA13,47%
EVENQ540PUTR$ 5,4050,65% OTM 9 d.u.0,08-0.240,080000000.08EUROPÉIA26,75%
EVENQ560PUTR$ 5,6053,91% ATM 9 d.u.0,16-0.370,160000000.16EUROPÉIA41,30%
EVENE580CALLR$ 5,8090,32% ATM 9 d.u.0,370.520,370000000.37AMERICANA44,86%
EVENQ580PUTR$ 5,8031,68% ATM 9 d.u.0,16-0.540,1600,7501,5000,070.09EUROPÉIA56,17%
EVENE600CALLR$ 6,0081,28% ATM 9 d.u.0,250.420,2500,020,030000.25AMERICANA36,45%
EVENE620CALLR$ 6,2079,96% OTM 9 d.u.0,180.340,180000000.18AMERICANA28,55%
EVENE630CALLR$ 6,3049,51% OTM 9 d.u.0,050.180,050000000.05EUROPÉIA15,61%
EVENQ630PUTR$ 6,3067,88% ITM 9 d.u.0,65-0.740,65000000,570.08EUROPÉIA77,85%
EVENE650CALLR$ 6,5063,71% OTM 9 d.u.0,060.170,0600,0800,15000.06EUROPÉIA14,26%
EVENE680CALLR$ 6,8082,21% OTM 9 d.u.0,070.160,070000000.07AMERICANA12,51%
EVENE780CALLR$ 7,80186,30% OTM 9 d.u.0,250.250,2500,1200,23000.25AMERICANA14,94%
EVENR580PUTR$ 5,8034,41% ATM 33 d.u.0,27-0.460,27000000,070.2EUROPÉIA50,92%
EVENR600PUTR$ 6,0037,98% ATM 33 d.u.0,41-0.560,4100,640,281,0000,270.14EUROPÉIA61,02%
EVENR680PUTR$ 6,8097,56% ITM 33 d.u.1,428-0.60,10000001,070EUROPÉIA73,01%
EVENF700CALLR$ 7,0058,22% OTM 33 d.u.0,140.220,140000000.14AMERICANA16,48%
EVENG700CALLR$ 7,0062,62% OTM 53 d.u.0,300.320,300000000.3AMERICANA22,80%
EVENH600CALLR$ 6,0043,30% ATM 73 d.u.0,510.530,510000000.51AMERICANA43,94%
EVENT600PUTR$ 6,0010,83% ATM 73 d.u.0,159-0.550,02000000,270EUROPÉIA56,87%
EVENI600CALLR$ 6,0032,89% ATM 98 d.u.0,480.550,480000000.48AMERICANA46,79%
EVENU600PUTR$ 6,003,65% ATM 98 d.u.0,04-0.420,04000000,270EUROPÉIA42,58%
EVENV600PUTR$ 6,004,09% ATM 118 d.u.0,03-0.290,03000000,270EUROPÉIA30,28%
EVENW600PUTR$ 6,005,85% ATM 143 d.u.0,04-0.260,04000000,270EUROPÉIA27,18%
EVENM600PUTR$ 6,0025,46% ATM 179 d.u.0,36-0.370,36000000,270.09EUROPÉIA45,68%
EVENT60PUTR$ 6,009,74% ATM 330 d.u.0,04-0.120,04000000,270EUROPÉIA14,49%
EVENU60PUTR$ 6,0012,65% ATM 349 d.u.0,08-0.160,08000000,270EUROPÉIA20,45%
EVENJ60CALLR$ 6,00122,69% ATM 368 d.u.3,290.83,290000003.29AMERICANA25,97%
EVENV60PUTR$ 6,0021,47% ATM 368 d.u.0,25-0.250,25000000,270EUROPÉIA33,55%
EVENL60CALLR$ 6,0048,01% ATM 412 d.u.1,760.721,760000001.76AMERICANA48,58%