Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/EVEN3

EVEN3 EVEN ON

    • R$ 6,93

    -0,02 arrow -0,288%

    • R$ 7,19

      Máxima

    • R$ 6,92

      Mínima

    • 945.400,00

      Volume

    • 01/08/25, 18:39:18

      Último Negócio

    • R$ 6,99

      Abertura

    • R$ 6,68

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 40,11%

      IV (1a)

    • 31,78%

      EWMA (1a)

    • 1,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
EVENT710PUTR$ 7,1030,77% ATM 9 d.u.0,24-0.620,24-33,333%0004.344,000,170.07EUROPÉIA64,28%
EVENI720CALLR$ 7,2046,73% ATM 34 d.u.0,410.490,4117,143%000410,0000.41AMERICANA41,83%
EVENH680CALLR$ 6,8058,60% ATM 9 d.u.0,390.610,395,405%000312,000,130.26AMERICANA56,26%
EVENU680PUTR$ 6,8035,14% ATM 34 d.u.0,24-0.360,240000240,0000.24EUROPÉIA41,37%
EVENH760CALLR$ 7,6056,63% OTM 9 d.u.0,090.220,09-52,632%0009,0000.09AMERICANA19,15%
EVENT650PUTR$ 6,5040,00% OTM 9 d.u.0,05-0.170,05-50,00%0005,0000.05EUROPÉIA19,19%
EVENT600PUTR$ 6,0075,37% OTM 9 d.u.0,07-0.130,0700,1000,20000.07EUROPÉIA16,53%
EVENT620PUTR$ 6,2048,79% OTM 9 d.u.0,03-0.10,0300,1400,27000.03EUROPÉIA11,28%
EVENT640PUTR$ 6,4045,67% OTM 9 d.u.0,05-0.150,050000000.05EUROPÉIA17,55%
EVENH650CALLR$ 6,50138,21% ITM 9 d.u.0,950.650,95000000,430.52EUROPÉIA55,27%
EVENT660PUTR$ 6,6058,21% ATM 9 d.u.0,15-0.290,150000000.15EUROPÉIA33,33%
EVENT680PUTR$ 6,8060,88% ATM 9 d.u.0,24-0.40,240000000.24EUROPÉIA44,14%
EVENH700CALLR$ 7,0064,65% ATM 9 d.u.0,320.510,320000000.32AMERICANA45,81%
EVENT700PUTR$ 7,0038,31% ATM 9 d.u.0,22-0.520,22000000,070.15EUROPÉIA54,41%
EVENH710CALLR$ 7,1045,96% ATM 9 d.u.0,180.430,180000000.18EUROPÉIA39,40%
EVENH720CALLR$ 7,2057,20% ATM 9 d.u.0,200.40,2000,010,010000.2AMERICANA35,77%
EVENH740CALLR$ 7,4059,81% OTM 9 d.u.0,150.310,150000000.15AMERICANA27,56%
EVENH800CALLR$ 8,0065,41% OTM 9 d.u.0,060.140,0600,0800,16000.06AMERICANA11,78%
EVENU600PUTR$ 6,0034,79% OTM 34 d.u.0,04-0.090,040000000.04EUROPÉIA11,49%
EVENU660PUTR$ 6,6040,03% ATM 34 d.u.0,21-0.30,210000000.21EUROPÉIA35,29%
EVENI680CALLR$ 6,8053,92% ATM 34 d.u.0,670.610,67000000,130.54AMERICANA53,39%
EVENI700CALLR$ 7,0045,89% ATM 34 d.u.0,490.550,490000000.49AMERICANA48,41%
EVENI740CALLR$ 7,4043,32% OTM 34 d.u.0,300.410,300000000.3AMERICANA35,13%
EVENI760CALLR$ 7,6039,35% OTM 34 d.u.0,200.330,200000000.2AMERICANA27,78%
EVENI800CALLR$ 8,0046,69% OTM 34 d.u.0,170.260,170000000.17AMERICANA20,59%
EVENV600PUTR$ 6,0026,85% OTM 54 d.u.0,03-0.070,030000000.03EUROPÉIA9,32%
EVENV640PUTR$ 6,4024,70% OTM 54 d.u.0,07-0.160,070000000.07EUROPÉIA18,87%
EVENV660PUTR$ 6,6017,53% ATM 54 d.u.0,05-0.160,050000000.05EUROPÉIA18,29%
EVENJ720CALLR$ 7,203,70% ATM 54 d.u.0,020.280,020000000.02AMERICANA26,99%
EVENV720PUTR$ 7,2012,54% ATM 54 d.u.0,20-0.560,20000000,270EUROPÉIA58,22%
EVENJ740CALLR$ 7,4020,10% OTM 54 d.u.0,150.360,150000000.15AMERICANA32,55%
EVENJ760CALLR$ 7,6014,12% OTM 54 d.u.0,040.170,040000000.04AMERICANA15,42%
EVENJ780CALLR$ 7,8014,50% OTM 54 d.u.0,020.090,020000000.02AMERICANA8,37%
EVENJ800CALLR$ 8,0017,40% OTM 54 d.u.0,020.080,020000000.02AMERICANA6,99%
EVENW600PUTR$ 6,0025,26% OTM 79 d.u.0,04-0.080,040000000.04EUROPÉIA10,82%
EVENM600PUTR$ 6,0050,53% OTM 115 d.u.0,36-0.220,360000000.36EUROPÉIA33,53%
EVENT60PUTR$ 6,0019,09% OTM 266 d.u.0,04-0.060,040000000.04EUROPÉIA9,07%
EVENU60PUTR$ 6,0022,72% OTM 285 d.u.0,08-0.090,080000000.08EUROPÉIA13,92%
EVENJ60CALLR$ 6,0090,42% ITM 304 d.u.3,290.793,29000000,932.36AMERICANA42,33%
EVENV60PUTR$ 6,0033,34% OTM 304 d.u.0,25-0.160,250000000.25EUROPÉIA26,15%