GMAT3 GRUPO MATEUSON

    • R$ 6,89

    0,39 arrow +6,00%

    • R$ 6,91

      Máxima

    • R$ 6,71

      Mínima

    • 4.065.500,00

      Volume

    • 19/03/25, 17:54:40

      Último Negócio

    • R$ 6,75

      Abertura

    • R$ 27,78

      Volume Financeiro

Indicadores

    • 30,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 30,05%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GMATE730CALLR$ 7,3028,58% OTM 39 d.u.0,200.390,2000002.000,0000.2AMERICANA34,78%
GMATC760CALLR$ 7,60122,05% OTM 2 d.u.0,080.20,0800,0100,01000.08AMERICANA17,19%
GMATP640PUTR$ 6,4047,76% OTM 21 d.u.0,15-0.250,150000000.15EUROPÉIA29,30%
GMATP710PUTR$ 7,1037,28% ATM 21 d.u.0,37-0.550,37000000,210.16EUROPÉIA59,18%
GMATD800CALLR$ 8,0065,78% OTM 21 d.u.0,190.260,190000000.19EUROPÉIA20,48%
GMATR660PUTR$ 6,6020,38% ATM 63 d.u.0,09-0.210,090000000.09EUROPÉIA24,51%
GMATF700CALLR$ 7,0021,25% ATM 63 d.u.0,350.580,350000000.35EUROPÉIA54,13%
GMATR700PUTR$ 7,0010,24% ATM 63 d.u.0,09-0.360,09000000,110EUROPÉIA38,22%