Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 7,37

    0,04 arrow +0,546%

    • R$ 7,47

      Máxima

    • R$ 7,27

      Mínima

    • 2.987.700,00

      Volume

    • 01/08/25, 17:07:00

      Último Negócio

    • R$ 7,34

      Abertura

    • R$ 21,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 30,19%

      EWMA (1a)

    • 1,40

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GMATH735CALLR$ 7,2926,54% ATM 10 d.u.0,220.630,22-35,294%000176,000,080.14AMERICANA60,93%
GMATH755CALLR$ 7,4938,80% ATM 10 d.u.0,190.460,19-5,00%000152,0000.19AMERICANA42,82%
GMATI835CALLR$ 8,2931,47% OTM 35 d.u.0,100.210,10-16,667%0,0700,1322,0000.1AMERICANA18,20%
GMATH715CALLR$ 7,0964,69% ATM 10 d.u.0,550.660,55000000,280.27AMERICANA60,88%
GMATT715PUTR$ 7,0934,84% ATM 10 d.u.0,08-0.250,080000000.08EUROPÉIA27,50%
GMATT719PUTR$ 7,1926,85% ATM 10 d.u.0,07-0.280,070000000.07EUROPÉIA29,74%
GMATT735PUTR$ 7,2949,06% ATM 10 d.u.0,23-0.420,2300,050,100000.23EUROPÉIA45,40%
GMATT755PUTR$ 7,4945,40% ATM 10 d.u.0,31-0.530,31000000,120.19EUROPÉIA56,62%
GMATH775CALLR$ 7,6960,88% ATM 10 d.u.0,240.40,240000000.24AMERICANA35,62%
GMATH795CALLR$ 7,89145,90% OTM 10 d.u.0,660.470,660000000.66AMERICANA35,86%
GMATH815CALLR$ 8,0932,52% OTM 10 d.u.0,020.090,020000000.02AMERICANA8,20%
GMATH835CALLR$ 8,2939,02% OTM 10 d.u.0,020.080,020000000.02AMERICANA6,86%
GMATT835PUTR$ 8,2913,05% ITM 10 d.u.0,877-10,63000000,920EUROPÉIA100,00%
GMATH839CALLR$ 8,3969,72% OTM 10 d.u.0,110.20,110000000.11EUROPÉIA16,71%
GMATH855CALLR$ 8,4963,08% OTM 10 d.u.0,070.150,070000000.07AMERICANA12,56%
GMATH875CALLR$ 8,6983,71% OTM 10 d.u.0,120.190,120000000.12AMERICANA14,91%
GMATH895CALLR$ 8,8985,58% OTM 10 d.u.0,100.160,1000,0500,10000.1AMERICANA12,41%
GMATU695PUTR$ 6,8938,27% OTM 35 d.u.0,17-0.250,170000000.17EUROPÉIA29,89%
GMATU715PUTR$ 7,0927,14% ATM 35 d.u.0,13-0.270,130000000.13EUROPÉIA30,47%
GMATU735PUTR$ 7,2933,88% ATM 35 d.u.0,27-0.380,270000000.27EUROPÉIA43,39%
GMATU755PUTR$ 7,4936,29% ATM 35 d.u.0,39-0.470,39000000,120.27EUROPÉIA52,14%
GMATI775CALLR$ 7,6933,75% ATM 35 d.u.0,290.450,290000000.29AMERICANA39,85%
GMATU795PUTR$ 7,8920,77% ITM 35 d.u.0,47-0.730,47000000,520EUROPÉIA75,38%
GMATJ829CALLR$ 8,2940,45% OTM 55 d.u.0,300.350,300000000.3AMERICANA28,54%
GMATL730CALLR$ 7,1947,37% ATM 100 d.u.1,140.661,1400,060,12000,180.96EUROPÉIA54,24%
GMATF600CALLR$ 5,8932,98% ITM 222 d.u.2,250.892,2502,7805,5601,480.77AMERICANA82,62%
GMATB60CALLR$ 5,8950,76% ITM 390 d.u.3,100.843,1000,250,50001,481.62AMERICANA63,98%
GMATN60PUTR$ 5,8934,86% OTM 390 d.u.0,22-0.120,2200,010,010000.22EUROPÉIA22,25%