Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 8,00

    0,08 arrow +1,01%

    • R$ 8,02

      Máxima

    • R$ 7,86

      Mínima

    • 3.108.300,00

      Volume

    • 17/06/25, 17:53:50

      Último Negócio

    • R$ 7,86

      Abertura

    • R$ 24,72

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 32,00%

      Desvio Padrão (1a)

    • 25,64%

      IV (1a)

    • 31,71%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GMATG855CALLR$ 8,5532,31% OTM 21 d.u.0,130.290,13-35,00%000325,0000.13AMERICANA26,00%
GMATR660PUTR$ 6,55289,08% OTM 1 d.u.0,09-0.120,090000000.09EUROPÉIA15,63%
GMATR680PUTR$ 6,75227,19% OTM 1 d.u.0,06-0.10,060000000.06EUROPÉIA13,15%
GMATR700PUTR$ 6,95163,55% OTM 1 d.u.0,03-0.080,030000000.03EUROPÉIA9,36%
GMATR710PUTR$ 7,05202,12% OTM 1 d.u.0,08-0.140,080000000.08EUROPÉIA17,53%
GMATR725PUTR$ 7,25154,72% OTM 1 d.u.0,06-0.140,060000000.06EUROPÉIA16,69%
GMATR735PUTR$ 7,35122,32% OTM 1 d.u.0,04-0.130,040000000.04EUROPÉIA14,28%
GMATR745PUTR$ 7,45186,40% OTM 1 d.u.0,15-0.250,150000000.15EUROPÉIA29,04%
GMATF785CALLR$ 7,85107,62% ATM 1 d.u.0,300.630,30000000,150.15AMERICANA59,98%
GMATF805CALLR$ 8,05130,13% ATM 1 d.u.0,240.490,240000000.24AMERICANA45,59%
GMATF815CALLR$ 8,1558,64% ATM 1 d.u.0,060.320,060000000.06EUROPÉIA30,59%
GMATF825CALLR$ 8,2597,62% ATM 1 d.u.0,100.320,1000,1300,25000.1AMERICANA30,06%
GMATR825PUTR$ 8,25238,97% ATM 1 d.u.0,62-0.550,62000000,250.37EUROPÉIA60,88%
GMATF885CALLR$ 8,85151,18% OTM 1 d.u.0,060.160,060000000.06AMERICANA13,51%
GMATS695PUTR$ 6,9534,28% OTM 21 d.u.0,02-0.060,020000000.02EUROPÉIA6,92%
GMATS715PUTR$ 7,1532,16% OTM 21 d.u.0,03-0.080,030000000.03EUROPÉIA10,02%
GMATS735PUTR$ 7,3543,03% OTM 21 d.u.0,12-0.20,120000000.12EUROPÉIA23,97%
GMATS785PUTR$ 7,8540,27% ATM 21 d.u.0,26-0.380,260000000.26EUROPÉIA42,16%
GMATG795CALLR$ 7,9540,33% ATM 21 d.u.0,440.580,44000000,050.39AMERICANA53,53%
GMATG815CALLR$ 8,1525,94% ATM 21 d.u.0,210.470,210000000.21AMERICANA44,40%
GMATG835CALLR$ 8,3535,70% ATM 21 d.u.0,220.40,220000000.22AMERICANA35,87%
GMATH755CALLR$ 7,5548,34% ITM 41 d.u.0,950.690,95000000,450.5AMERICANA62,09%
GMATN60PUTR$ 5,9537,56% OTM 421 d.u.0,22-0.10,220000000.22EUROPÉIA20,77%