Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 14/05/24, 18:01:46

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 7,97

    0,10 arrow +1,271%

    • R$ 8,06

      Máxima

    • R$ 7,78

      Mínima

    • 2.843.100,00

      Volume

    • 14/05/24, 17:53:02

      Último Negócio

    • R$ 7,78

      Abertura

    • R$ 22,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 41,62%

      IV (1a)

    • 33,44%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GMATI740CALLR$ 7,4137,96% ITM 92 d.u.1,230.741,236,957%1,850,693,005.535,000,560.67AMERICANA65,90%
GMATG715CALLR$ 7,1140,64% ITM 47 d.u.1,190.811,198,182%0,300,6005.474,000,860.33EUROPÉIA75,83%
GMATU710PUTR$ 7,1141,66% OTM 92 d.u.0,29-0.220,29-14,706%0001.431,0000.29EUROPÉIA30,28%
GMATF900CALLR$ 8,9638,13% OTM 27 d.u.0,120.220,12-14,286%0,0700,131.332,0000.12AMERICANA18,70%
GMATF940CALLR$ 9,3637,60% OTM 27 d.u.0,060.130,06-14,286%0,0500,10600,0000.06AMERICANA10,48%
GMATS685PUTR$ 6,8142,06% OTM 47 d.u.0,11-0.140,11-21,429%000506,0000.11EUROPÉIA18,18%
GMATF820CALLR$ 8,1643,79% ATM 27 d.u.0,420.50,4290,909%000420,0000.42AMERICANA44,48%
GMATQ680PUTR$ 6,76151,63% OTM 3 d.u.0,10-0.140,100000000.1EUROPÉIA17,83%
GMATQ720PUTR$ 7,16154,89% OTM 3 d.u.0,20-0.230,200000000.2EUROPÉIA28,81%
GMATE740CALLR$ 7,36209,21% ITM 3 d.u.1,050.681,05000000,610.44AMERICANA59,54%
GMATQ740PUTR$ 7,3682,99% OTM 3 d.u.0,07-0.170,0700,010,010000.07EUROPÉIA19,73%
GMATQ760PUTR$ 7,5672,67% OTM 3 d.u.0,09-0.230,0900,6001,20000.09EUROPÉIA25,92%
GMATE836CALLR$ 8,3668,59% ATM 3 d.u.0,100.280,1000,0300,06000.1AMERICANA25,62%
GMATR660PUTR$ 6,5657,32% OTM 27 d.u.0,09-0.110,090000000.09EUROPÉIA15,43%
GMATR740PUTR$ 7,3646,46% OTM 27 d.u.0,19-0.240,190000000.19EUROPÉIA29,49%
GMATF780CALLR$ 7,7627,81% ATM 27 d.u.0,470.690,4700,240,47000,210.26AMERICANA65,57%
GMATF860CALLR$ 8,5636,56% OTM 27 d.u.0,200.340,200000000.2AMERICANA29,45%
GMATR860PUTR$ 8,5639,52% ITM 27 d.u.0,70-0.650,7000,340,68000,590.11EUROPÉIA69,47%
GMATR940PUTR$ 9,36101,23% ITM 27 d.u.1,87-0.611,87000001,390.48EUROPÉIA72,87%
GMATG685CALLR$ 6,8180,24% ITM 47 d.u.1,800.761,8001,5003,0001,160.64AMERICANA63,71%
GMATT640PUTR$ 6,4054,96% OTM 67 d.u.0,20-0.150,200000000.2EUROPÉIA22,53%
GMATH820CALLR$ 8,2033,41% ATM 67 d.u.0,570.550,5700,250,500000.57AMERICANA47,98%
GMATT820PUTR$ 8,2044,39% ATM 67 d.u.0,70-0.440,70000000,230.47EUROPÉIA53,50%
GMATU740PUTR$ 7,4144,45% OTM 92 d.u.0,43-0.280,430000000.43EUROPÉIA37,69%