GMAT3 GRUPO MATEUSON
- R$ 3,71
0,18
+5,099%- R$ 3,71
Máxima
- R$ 3,51
Mínima
- 5.604.200,00
Volume
- 05/11/26, 18:04:00
Último Negócio
- R$ 3,55
Abertura
- R$ 20,39
Volume Financeiro
- R$ 3,71
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 33,00%
Desvio Padrão (1a)
- 52,43%
IV (1a)
- 70,98%
EWMA (1a)
- -0,23
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMATK229 | 0 | R$ 1,43 | 1 | 0 | 0 | 0 | 0 | 2,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW229 | ||
| GMATK239 | 0 | R$ 1,33 | 1 | 0 | 0 | 0 | 0 | 2,39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW239 | ||
| GMATK249 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 2,49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW249 | ||
| GMATK259 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 2,59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW259 | ||
| GMATK269 | 0 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 2,69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW269 | ||
| GMATK279 | 0 | R$ 0,93 | 1 | 0 | 0 | 0 | 0 | 2,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW279 | ||
| GMATK289 | 0 | R$ 0,83 | 1 | 0 | 0 | 0 | 0 | 2,89 | 0 | 0 | 0 | 0 | -0.08 | 0,03 | R$ 0,03 | GMATW289 | ||
| GMATK299 | 0 | R$ 0,74 | 1 | 0 | 0 | 0 | 0 | 2,99 | 0 | 0 | 0 | 0 | -0.09 | 0,03 | R$ 0,03 | GMATW299 | ||
| GMATK309 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 3,09 | 0 | 0 | 0 | 0 | -0.13 | 0,05 | R$ 0,05 | GMATW309 | ||
| GMATK319 | R$ 0,39 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 3,19 | 0 | 0,02 | 0,01 | 0 | -0.2 | 0,10 | R$ 0,10 | GMATW319 | ||
| GMATK329 | 0 | R$ 0,44 | 1 | 0 | 0 | 0 | 0 | 3,29 | 0,11 | 0 | 0,06 | 0 | -0.25 | 0,13 | R$ 0,13 | GMATW329 | ||
| GMATK339 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 3,39 | 0 | 0 | 0 | -38,462 | -0.23 | 0,08 | R$ 0,08 | GMATW339 | ||
| GMATK349 | R$ 0,20 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 3,49 | 0 | 0 | 0 | 0 | -0.35 | 0,25 | R$ 0,25 | GMATW349 | ||
| GMATK359 | R$ 0,22 | R$ 0,22 | 0.67 | 0 | 0 | 0 | 0 | 3,59 | 0 | 0 | 0 | -22,727 | -0.38 | 0,17 | R$ 0,17 | GMATW359 | ||
| GMATK364 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 3,64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GMATW364 | ||
| GMATK369 | 0 | R$ 0,04 | 1 | 0 | 0,03 | 0,05 | 0 | 3,69 | 0 | 0 | 0 | 0 | -0.44 | 0,30 | R$ 0,30 | GMATW369 | ||
| GMATK374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,74 | 0 | 0 | 0 | 0 | -1 | 0,011 | 0 | GMATW374 | ||
| GMATK379 | R$ 0,14 | R$ 0,14 | 0.47 | 55,556 | 0,01 | 0,01 | 0 | 3,79 | 0 | 0 | 0 | 0 | -0.49 | 0,36 | R$ 0,36 | GMATW379 | ||
| GMATK384 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,84 | 0 | 0 | 0 | 0 | -1 | 0,11 | 0 | GMATW384 | ||
| GMATK389 | R$ 0,20 | R$ 0,20 | 0.44 | 0 | 0 | 0 | 0 | 3,89 | 0 | 0 | 0 | 0 | -0.54 | 0,41 | R$ 0,41 | GMATW389 | ||
| GMATK394 | R$ 0,08 | R$ 0,08 | 0.32 | 14,286 | 0 | 0 | 0 | 3,94 | 1,00 | 0 | 0,50 | -18,75 | -0.59 | 0,39 | R$ 0,39 | GMATW394 | ||
| GMATK399 | R$ 0,07 | R$ 0,07 | 0.29 | -36,364 | 0 | 0 | 0 | 3,99 | 0 | 0 | 0 | 0 | -0.57 | 0,49 | R$ 0,49 | GMATW399 | ||
| GMATK404 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,04 | 0 | 0 | 0 | 0 | -1 | 0,309 | 0 | GMATW404 | ||
| GMATK409 | R$ 0,09 | R$ 0,09 | 0.29 | 0 | 0 | 0 | 0 | 4,09 | 0 | 0 | 0 | 0 | -0.39 | 1,361 | R$ 0,15 | GMATW409 | ||
| GMATK414 | R$ 0,08 | R$ 0,08 | 0.26 | 0 | 0,05 | 0 | 0,09 | 4,14 | 0 | 0 | 0 | 0 | -0.67 | 0,55 | R$ 0,55 | GMATW414 | ||
| GMATK419 | R$ 0,05 | R$ 0,05 | 0.2 | 0 | 0 | 0 | 0 | 4,19 | 0 | 0 | 0 | 0 | -0.66 | 0,628 | R$ 0,18 | GMATW419 | ||
| GMATK424 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,24 | 0 | 0 | 0 | 0 | -1 | 0,508 | 0 | GMATW424 | ||
| GMATK429 | R$ 0,05 | R$ 0,05 | 0.18 | 0 | 0 | 0 | 0 | 4,29 | 0 | 0 | 0 | 0 | -0.74 | 0,66 | R$ 0,66 | GMATW429 | ||
| GMATK434 | R$ 0,01 | R$ 0,01 | 0.07 | 0 | 0 | 0 | 0 | 4,34 | 0,90 | 0 | 0,45 | -6,25 | -0.71 | 0,75 | R$ 0,75 | GMATW434 | ||
| GMATK439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,39 | 0 | 0 | 0 | 0 | -1 | 0,657 | 0 | GMATW439 | ||
| GMATK444 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,44 | 0 | 0 | 0 | 0 | -1 | 0,707 | 0 | GMATW444 | ||
| GMATK449 | R$ 0,01 | R$ 0,01 | 0.06 | 0 | 0 | 0 | 0 | 4,49 | 0 | 0 | 0 | 0 | -1 | 0,757 | 0 | GMATW449 | ||
| GMATK454 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,54 | 0 | 0 | 0 | 0 | -1 | 0,807 | 0 | GMATW454 | ||
| GMATK459 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,59 | 0 | 0 | 0 | 0 | -1 | 0,856 | 0 | GMATW459 | ||
| GMATK464 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,64 | 0 | 0 | 0 | 0 | -1 | 0,906 | 0 | GMATW464 | ||
| GMATK469 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 4,69 | 0 | 0 | 0 | 0 | -0.76 | 1,08 | R$ 1,08 | GMATW469 | ||
| GMATK474 | R$ 0,02 | R$ 0,02 | 0.08 | 0 | 0,70 | 0 | 1,40 | 4,74 | 0 | 0 | 0 | 0 | -1 | 1,006 | R$ 0,24 | GMATW474 | ||
| GMATK479 | R$ 0,99 | R$ 0,99 | 0.57 | 0 | 0 | 0 | 0 | 4,79 | 0 | 0 | 0 | -11,719 | -0.83 | 1,13 | R$ 1,13 | GMATW479 | ||
| GMATK489 | R$ 0,81 | R$ 0,81 | 0.52 | 0 | 0 | 0 | 0 | 4,89 | 0 | 0 | 0 | 0 | -1 | 1,155 | 0 | GMATW489 | ||
| GMATK499 | R$ 0,03 | R$ 0,03 | 0.09 | 0 | 0 | 0 | 0 | 4,99 | 0 | 0 | 0 | 0 | -0.76 | 1,40 | R$ 1,40 | GMATW499 | ||
| GMATK519 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 5,19 | 0 | 0 | 0 | 0 | -1 | 1,453 | R$ 0,35 | GMATW519 | ||
| GMATK529 | R$ 0,02 | R$ 0,02 | 0.06 | 0 | 0 | 0 | 0 | 5,29 | 0 | 0 | 0 | 0 | -0.98 | 1,557 | R$ 0,60 | GMATW529 | ||
| GMATK539 | R$ 0,01 | R$ 0,01 | 0.04 | 0 | 0 | 0 | 0 | 5,39 | 0 | 0,10 | 0,05 | 0 | -1 | 1,652 | R$ 1,49 | GMATW539 | ||
| GMATK559 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 5,59 | 0 | 1,57 | 0,79 | 14,035 | -0.83 | 1,95 | R$ 1,95 | GMATW559 | ||
| GMATK569 | R$ 0,25 | R$ 0,25 | 0.28 | 0 | 0 | 0 | 0 | 5,69 | 0 | 0 | 0 | 0 | -1 | 1,951 | 0 | GMATW569 | ||
| GMATK60 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0,07 | 0 | 0,13 | 5,79 | 0 | 0 | 0 | 0 | -0.75 | 2,27 | R$ 2,27 | GMATW60 | ||
| GMATK599 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 5,99 | 0 | 0 | 0 | 0 | -0.82 | 2,38 | R$ 2,38 | GMATW599 | ||
| GMATK619 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,19 | 0 | 0 | 0 | 0 | -1 | 2,448 | R$ 1,05 | GMATW619 | ||
| GMATK629 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,29 | 0 | 0 | 0 | 0 | -1 | 2,548 | R$ 1,07 | GMATW629 | ||
| GMATK639 | R$ 0,21 | R$ 0,21 | 0.23 | 0 | 0 | 0 | 0 | 6,39 | 0 | 0 | 0 | 0 | -1 | 2,647 | 0 | GMATW639 | ||
| GMATK659 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 6,59 | 0 | 0 | 0 | 0 | -1 | 2,846 | R$ 1,12 | GMATW659 | ||
| GMATK679 | R$ 0,06 | R$ 0,06 | 0.1 | 0 | 0 | 0 | 0 | 6,79 | 0 | 0 | 0 | 0 | -1 | 3,045 | 0 | GMATW679 | ||
| GMATK699 | R$ 0,10 | R$ 0,10 | 0.14 | 0 | 0 | 0 | 0 | 6,99 | 0 | 0 | 0 | 0 | -1 | 3,244 | 0 | GMATW699 | ||
| GMATK719 | R$ 0,11 | R$ 0,11 | 0.14 | 0 | 0,01 | 0 | 0,01 | 7,19 | 0 | 0 | 0 | 0 | -1 | 3,443 | 0 | GMATW719 | ||
| GMATK739 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,39 | 0 | 0 | 0 | 0 | -1 | 3,642 | 0 | GMATW739 | ||
| GMATK759 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,59 | 0 | 0 | 0 | 0 | -1 | 3,841 | 0 | GMATW759 | ||
| GMATK779 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,79 | 0 | 0 | 0 | 0 | -1 | 4,04 | 0 | GMATW779 | ||
| GMATK799 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,99 | 0 | 0 | 0 | 0 | -1 | 4,239 | 0 | GMATW799 | ||
| GMATK819 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,19 | 0 | 0 | 0 | 0 | -1 | 4,438 | 0 | GMATW819 | ||
| GMATK839 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,39 | 0 | 0 | 0 | 0 | -1 | 4,637 | 0 | GMATW839 | ||
| GMATK859 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,59 | 0 | 0 | 0 | 0 | -1 | 4,836 | 0 | GMATW859 | ||
| GMATK879 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,79 | 0 | 0 | 0 | 0 | -1 | 5,035 | 0 | GMATW879 | ||
| GMATK899 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,99 | 0 | 0 | 0 | 0 | -1 | 5,234 | 0 | GMATW899 | ||
| GMATK919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,19 | 0 | 0 | 0 | 0 | -1 | 5,433 | 0 | GMATW919 | ||
| GMATK939 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,39 | 0 | 0 | 0 | 0 | -1 | 5,632 | 0 | GMATW939 | ||
| GMATK959 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,59 | 0 | 0 | 0 | 0 | -1 | 5,831 | 0 | GMATW959 | ||
| GMATK979 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,79 | 0 | 0 | 0 | 0 | -1 | 6,03 | 0 | GMATW979 | ||
| GMATK999 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,99 | 0 | 0 | 0 | 0 | -1 | 6,229 | 0 | GMATW999 | ||
| GMATK103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,34 | 0 | 0 | 0 | 0 | -1 | 6,577 | 0 | GMATW103 | ||
| GMATK108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,84 | 0 | 0 | 0 | 0 | -1 | 7,074 | 0 | GMATW108 |