Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 29/04/26, 19:45:05

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 13,52

    -0,12 arrow -0,88%

    • R$ 13,86

      Máxima

    • R$ 13,46

      Mínima

    • 743.100,00

      Volume

    • 29/04/26, 17:49:51

      Último Negócio

    • R$ 13,63

      Abertura

    • R$ 10,13

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 36,80%

      IV (1a)

    • 38,19%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYI145CALLR$ 14,5039,81% OTM 99 d.u.1,230.521,2301,520,602,4424.951,0001.23AMERICANA42,05%
TUPYR125PUTR$ 12,5040,69% OTM 35 d.u.0,31-0.240,3119,231%0003.109,0000.31EUROPÉIA28,76%
TUPYF14CALLR$ 14,5040,32% OTM 35 d.u.0,520.390,5213,043%0002.820,0000.52AMERICANA33,70%
TUPYR13PUTR$ 13,5036,36% ATM 35 d.u.0,60-0.420,6000,3400,682.406,0000.6EUROPÉIA46,95%
TUPYQ13PUTR$ 13,5041,57% ATM 11 d.u.0,42-0.450,4240,00%0,3000,602.310,0000.42EUROPÉIA48,45%
TUPYQ150PUTR$ 15,0035,37% ITM 11 d.u.1,44-0.91,4400,030,0502.160,001,480EUROPÉIA91,40%
TUPYF150CALLR$ 15,0034,89% OTM 35 d.u.0,280.280,28-40,426%0001.871,0000.28AMERICANA23,42%
TUPYE150CALLR$ 15,0047,55% OTM 11 d.u.0,120.170,12-20,00%0,040,080801,0000.12AMERICANA14,96%
TUPYE14CALLR$ 14,0041,43% ATM 11 d.u.0,300.380,30-33,333%0,070,140780,0000.3AMERICANA35,17%
TUPYQ132PUTR$ 13,2545,31% ATM 11 d.u.0,35-0.370,350000700,0000.35EUROPÉIA41,07%
TUPYB22CALLR$ 22,0036,19% OTM 203 d.u.0,310.160,313,333%0,220,150,30607,0000.31AMERICANA9,03%
TUPYE165CALLR$ 16,5057,36% OTM 11 d.u.0,040.060,040000576,0000.04AMERICANA4,70%
TUPYE144CALLR$ 14,5045,80% OTM 11 d.u.0,200.270,20-13,043%0,340,060,61570,0000.2AMERICANA23,58%
TUPYE130CALLR$ 13,0048,23% ATM 11 d.u.0,880.690,88-1,124%000440,000,520.36AMERICANA65,36%
TUPYE15CALLR$ 15,5052,54% OTM 11 d.u.0,090.130,0900,030,050369,0000.09AMERICANA10,60%
TUPYF13CALLR$ 13,5038,83% ATM 35 d.u.0,910.580,91-57,277%000364,000,020.89AMERICANA52,50%
TUPYE120CALLR$ 12,0061,35% ITM 11 d.u.1,730.851,730000346,001,520.21AMERICANA81,88%
TUPYL220CALLR$ 22,0037,24% OTM 162 d.u.0,200.110,2000,100,200304,0000.2AMERICANA6,68%
TUPYF15CALLR$ 15,5038,13% OTM 35 d.u.0,230.220,2300,5701,14296,0000.23AMERICANA18,25%
TUPYQ130PUTR$ 13,0043,53% ATM 11 d.u.0,24-0.290,2400,260,020,50288,0000.24EUROPÉIA32,70%
TUPYQ120PUTR$ 12,0044,76% OTM 11 d.u.0,05-0.080,05-16,667%000250,0000.05EUROPÉIA9,86%
TUPYA22CALLR$ 22,0032,61% OTM 178 d.u.0,150.10,15-58,333%0,2300,45150,0000.15AMERICANA5,72%
TUPYF130CALLR$ 13,0039,22% ATM 35 d.u.1,200.681,200000120,000,520.68AMERICANA62,50%
TUPYE132CALLR$ 13,2545,77% ATM 11 d.u.0,700.620,70-67,136%00070,000,270.43EUROPÉIA58,80%
TUPYF160CALLR$ 16,0038,61% OTM 35 d.u.0,160.170,16000052,0000.16AMERICANA13,20%
TUPYE160CALLR$ 16,0055,10% OTM 11 d.u.0,060.090,0600,510,021,0030,0000.06AMERICANA7,06%
TUPYR120PUTR$ 12,0037,35% OTM 35 d.u.0,15-0.150,1500,020,04015,0000.15EUROPÉIA17,96%
TUPYQ125PUTR$ 12,5044,51% OTM 11 d.u.0,12-0.170,12-20,00%0,5000,9912,0000.12EUROPÉIA19,54%
TUPYR115PUTR$ 11,5041,99% OTM 35 d.u.0,12-0.110,1200,3000,6012,0000.12EUROPÉIA14,21%
TUPYQ860PUTR$ 8,60127,70% OTM 11 d.u.0,05-0.030,050000000.05EUROPÉIA5,67%
TUPYQ920PUTR$ 9,20106,86% OTM 11 d.u.0,04-0.030,040000000.04EUROPÉIA5,07%
TUPYQ960PUTR$ 9,60108,76% OTM 11 d.u.0,07-0.050,070000000.07EUROPÉIA7,81%
TUPYQ980PUTR$ 9,80131,77% OTM 11 d.u.0,18-0.090,1800,1000,20000.18EUROPÉIA14,64%
TUPYQ100PUTR$ 10,0094,94% OTM 11 d.u.0,06-0.050,060000000.06EUROPÉIA7,35%
TUPYQ105PUTR$ 10,5059,41% OTM 11 d.u.0,01-0.020,0100,010,010000.01EUROPÉIA2,17%
TUPYQ110PUTR$ 11,0050,03% OTM 11 d.u.0,01-0.020,010000000.01EUROPÉIA2,41%
TUPYQ115PUTR$ 11,5050,03% OTM 11 d.u.0,03-0.050,030000000.03EUROPÉIA6,05%
TUPYE125CALLR$ 12,5098,91% ITM 11 d.u.1,700.71,70000001,020.68AMERICANA61,93%
TUPYE13CALLR$ 13,50149,45% ATM 11 d.u.1,720.571,72000000,021.7AMERICANA44,70%
TUPYQ14PUTR$ 14,0030,00% ATM 11 d.u.0,58-0.670,58000000,480.1EUROPÉIA69,06%
TUPYQ144PUTR$ 14,509,77% ITM 11 d.u.0,898-10,74000000,980EUROPÉIA99,92%
TUPYQ160PUTR$ 16,00250,96% ITM 11 d.u.4,38-0.521,10000002,480EUROPÉIA71,65%
TUPYE170CALLR$ 17,0097,20% OTM 11 d.u.0,210.160,210000000.21AMERICANA11,48%
TUPYE175CALLR$ 17,5090,07% OTM 11 d.u.0,120.110,120000000.12AMERICANA7,56%
TUPYE180CALLR$ 18,0072,75% OTM 11 d.u.0,030.040,030000000.03AMERICANA2,73%
TUPYQ180PUTR$ 18,00330,40% ITM 11 d.u.6,76-0.523,00000004,480EUROPÉIA77,38%
TUPYE185CALLR$ 18,5089,16% OTM 11 d.u.0,060.060,060000000.06AMERICANA4,04%
TUPYE190CALLR$ 19,0088,09% OTM 11 d.u.0,040.040,040000000.04AMERICANA2,81%
TUPYE195CALLR$ 19,5083,53% OTM 11 d.u.0,020.020,0200,0300,05000.02AMERICANA1,56%
TUPYE200CALLR$ 20,0088,33% OTM 11 d.u.0,020.020,020000000.02AMERICANA1,45%