Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 20,84

    -0,61 arrow -2,844%

    • R$ 21,63

      Máxima

    • R$ 20,73

      Mínima

    • 528.600,00

      Volume

    • 02/05/25, 18:39:50

      Último Negócio

    • R$ 21,44

      Abertura

    • R$ 11,12

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 42,93%

      IV (1a)

    • 34,62%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYR207PUTR$ 20,7529,67% ATM 33 d.u.0,68-0.40,68-2,857%0,8401,6818.325,0000.68EUROPÉIA44,23%
TUPYF227CALLR$ 22,7536,38% OTM 33 d.u.0,530.320,53-11,667%0,700,301,1017.819,0000.53EUROPÉIA27,34%
TUPYR205PUTR$ 20,5041,01% ATM 33 d.u.0,90-0.380,9045,161%0009.282,0000.9EUROPÉIA43,98%
TUPYE227CALLR$ 22,7551,42% OTM 9 d.u.0,230.210,23-8,00%0,2400,472.300,0000.23AMERICANA18,32%
TUPYU220PUTR$ 22,0031,67% ITM 98 d.u.1,68-0.471,6800,571,150672,001,160.52EUROPÉIA54,66%
TUPYQ192PUTR$ 19,2550,65% OTM 9 d.u.0,20-0.180,200000640,0000.2EUROPÉIA20,34%
TUPYE232CALLR$ 23,2545,26% OTM 9 d.u.0,100.120,10-58,333%000600,0000.1AMERICANA10,24%
TUPYQ232PUTR$ 23,2556,06% ITM 9 d.u.2,50-0.832,5066,667%000250,002,410.09EUROPÉIA85,13%
TUPYQ217PUTR$ 21,7542,48% ATM 9 d.u.1,16-0.671,1634,884%0,030,050232,000,910.25EUROPÉIA69,66%
TUPYR195PUTR$ 19,5038,93% OTM 33 d.u.0,48-0.250,4860,00%000136,0000.48EUROPÉIA30,08%
TUPYS210PUTR$ 21,0031,61% ATM 53 d.u.1,00-0.421,0025,00%1,7503,50100,000,160.84EUROPÉIA47,47%
TUPYR185PUTR$ 18,5039,32% OTM 33 d.u.0,25-0.150,25257,143%00050,0000.25EUROPÉIA18,79%
TUPYQ182PUTR$ 18,2556,93% OTM 9 d.u.0,10-0.090,1011,111%00020,0000.1EUROPÉIA11,07%
TUPYQ160PUTR$ 16,0070,73% OTM 9 d.u.0,02-0.020,0200,3700,73000.02EUROPÉIA2,59%
TUPYQ170PUTR$ 17,0060,89% OTM 9 d.u.0,03-0.030,0300,3700,73000.03EUROPÉIA3,98%
TUPYQ172PUTR$ 17,2557,29% OTM 9 d.u.0,03-0.030,030000000.03EUROPÉIA4,14%
TUPYQ180PUTR$ 18,0046,64% OTM 9 d.u.0,03-0.040,030000000.03EUROPÉIA4,74%
TUPYE192CALLR$ 19,25136,54% ITM 9 d.u.3,000.683,00000001,591.41AMERICANA57,79%
TUPYE195CALLR$ 19,5055,26% ITM 9 d.u.1,740.771,7400,080,15001,340.4EUROPÉIA73,52%
TUPYQ195PUTR$ 19,5071,10% OTM 9 d.u.0,51-0.280,510000000.51EUROPÉIA32,20%
TUPYE197CALLR$ 19,75209,34% ITM 9 d.u.3,800.643,80000001,092.71AMERICANA47,99%
TUPYQ197PUTR$ 19,7537,01% OTM 9 d.u.0,16-0.190,1600,020,030000.16EUROPÉIA21,20%
TUPYE202CALLR$ 20,2599,41% ATM 9 d.u.1,900.611,90000000,591.31AMERICANA53,33%
TUPYQ202PUTR$ 20,2536,01% ATM 9 d.u.0,28-0.30,2800,020,030000.28EUROPÉIA32,41%
TUPYE207CALLR$ 20,75167,29% ATM 9 d.u.2,700.572,70000000,092.61AMERICANA44,84%
TUPYQ207PUTR$ 20,7542,78% ATM 9 d.u.0,58-0.440,580000000.58EUROPÉIA47,19%
TUPYE212CALLR$ 21,2572,65% ATM 9 d.u.1,000.481,000000001AMERICANA42,99%
TUPYE217CALLR$ 21,7565,30% ATM 9 d.u.0,690.40,6900,4400,87000.69AMERICANA35,55%
TUPYE222CALLR$ 22,2563,22% OTM 9 d.u.0,500.330,5000,5301,05000.5AMERICANA28,47%
TUPYQ222PUTR$ 22,2524,37% ITM 9 d.u.1,35-0.91,3500,070,14001,410EUROPÉIA91,05%
TUPYE237CALLR$ 23,7555,50% OTM 9 d.u.0,130.130,1300,040,080000.13AMERICANA10,49%
TUPYE242CALLR$ 24,2575,35% OTM 9 d.u.0,250.170,2500,1000,20000.25AMERICANA13,50%
TUPYE277CALLR$ 27,7587,09% OTM 9 d.u.0,070.050,0700,0400,08000.07AMERICANA3,64%
TUPYR175PUTR$ 17,5035,22% OTM 33 d.u.0,07-0.060,0700,7701,53000.07EUROPÉIA7,49%
TUPYR180PUTR$ 18,0027,49% OTM 33 d.u.0,04-0.050,040000000.04EUROPÉIA5,55%
TUPYR190PUTR$ 19,0025,85% OTM 33 d.u.0,11-0.110,1100,2800,57000.11EUROPÉIA13,07%
TUPYR200PUTR$ 20,0024,25% ATM 33 d.u.0,27-0.240,270000000.27EUROPÉIA26,80%
TUPYF205CALLR$ 20,507,11% ATM 33 d.u.0,710.910,71000000,340.37AMERICANA90,11%
TUPYF207CALLR$ 20,7571,85% ATM 33 d.u.2,360.582,36000000,092.27EUROPÉIA48,09%
TUPYR210PUTR$ 21,0034,56% ATM 33 d.u.0,94-0.450,94000000,160.78EUROPÉIA49,50%
TUPYF220CALLR$ 22,0070,05% OTM 33 d.u.1,770.491,770000001.77AMERICANA39,23%
TUPYR220PUTR$ 22,0029,77% ITM 33 d.u.1,36-0.611,36000001,160.2EUROPÉIA65,49%
TUPYF242CALLR$ 24,2531,61% OTM 33 d.u.0,150.130,1501,0002,00000.15EUROPÉIA10,87%
TUPYG210CALLR$ 21,0024,72% ATM 53 d.u.1,150.591,150000001.15AMERICANA54,66%
TUPYG230CALLR$ 23,00101,42% OTM 53 d.u.3,250.533,250000003.25AMERICANA34,98%
TUPYG240CALLR$ 24,0079,70% OTM 53 d.u.2,100.452,100000002.1AMERICANA31,06%
TUPYL240CALLR$ 22,8226,57% OTM 163 d.u.1,710.531,710000001.71EUROPÉIA44,51%
TUPYX240PUTR$ 22,8223,58% ITM 163 d.u.1,65-0.481,6500,250,50001,980EUROPÉIA55,17%
TUPYA220CALLR$ 22,007,90% OTM 179 d.u.1,020.731,020000001.02AMERICANA70,55%
TUPYM220PUTR$ 22,004,15% ITM 179 d.u.0,05-0.130,05000001,160EUROPÉIA14,16%