Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 10:52:47

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 16,29

    0,18 arrow +1,117%

    • R$ 16,42

      Máxima

    • R$ 16,18

      Mínima

    • 60.800,00

      Volume

    • 01/08/25, 10:52:47

      Último Negócio

    • R$ 16,19

      Abertura

    • R$ 0,99

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 29,34%

      IV (1a)

    • 30,88%

      EWMA (1a)

    • 0,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYU165PUTR$ 16,5032,80% ATM 35 d.u.0,75-0.460,75-6,25%0007.550,000,210.54EUROPÉIA50,73%
TUPYA22CALLR$ 22,0031,00% OTM 365 d.u.1,700.451,70-24,444%000340,0001.7AMERICANA31,30%
TUPYT140PUTR$ 14,0055,78% OTM 10 d.u.0,06-0.070,060000000.06EUROPÉIA8,78%
TUPYT150PUTR$ 15,0042,13% OTM 10 d.u.0,10-0.140,1000,1000,19000.1EUROPÉIA15,80%
TUPYT155PUTR$ 15,5036,51% OTM 10 d.u.0,15-0.210,150000000.15EUROPÉIA23,64%
TUPYT160PUTR$ 16,0042,69% ATM 10 d.u.0,38-0.380,3800,3500,69000.38EUROPÉIA40,93%
TUPYH165CALLR$ 16,5031,52% ATM 10 d.u.0,350.460,3500,190,370000.35AMERICANA43,91%
TUPYT165PUTR$ 16,5031,90% ATM 10 d.u.0,48-0.540,4800,050,10000,210.27EUROPÉIA56,05%
TUPYH170CALLR$ 17,0033,62% ATM 10 d.u.0,200.30,200000000.2AMERICANA27,65%
TUPYT170PUTR$ 17,0046,99% ATM 10 d.u.0,98-0.640,9800,010,01000,710.27EUROPÉIA67,27%
TUPYH175CALLR$ 17,5034,20% OTM 10 d.u.0,100.170,1000,0600,11000.1AMERICANA15,62%
TUPYT175PUTR$ 17,5031,71% ITM 10 d.u.1,20-0.851,2000,100,20001,210EUROPÉIA86,09%
TUPYH180CALLR$ 18,0037,13% OTM 10 d.u.0,060.110,0600,1700,34000.06AMERICANA9,40%
TUPYT180PUTR$ 18,0046,04% ITM 10 d.u.1,74-0.841,74000001,710.03EUROPÉIA85,95%
TUPYH185CALLR$ 18,5040,56% OTM 10 d.u.0,040.070,0400,0900,17000.04AMERICANA6,04%
TUPYH190CALLR$ 19,0047,20% OTM 10 d.u.0,040.060,0400,1000,20000.04AMERICANA5,17%
TUPYH195CALLR$ 19,5046,97% OTM 10 d.u.0,020.030,0200,0500,10000.02AMERICANA2,78%
TUPYH200CALLR$ 20,0052,45% OTM 10 d.u.0,020.030,0200,0100,02000.02AMERICANA2,46%
TUPYH205CALLR$ 20,5068,06% OTM 10 d.u.0,050.060,050000000.05AMERICANA4,22%
TUPYT205PUTR$ 20,5053,09% ITM 10 d.u.4,116-0.981,70000004,210EUROPÉIA98,53%
TUPYH210CALLR$ 21,0056,63% OTM 10 d.u.0,010.020,0100,1000,20000.01AMERICANA1,19%
TUPYH212CALLR$ 21,2576,41% OTM 10 d.u.0,050.050,050000000.05EUROPÉIA3,68%
TUPYH235CALLR$ 23,5077,72% OTM 10 d.u.0,010.010,0100,5001,00000.01AMERICANA0,80%
TUPYU140PUTR$ 14,0037,12% OTM 35 d.u.0,11-0.10,110000000.11EUROPÉIA12,38%
TUPYU145PUTR$ 14,5038,87% OTM 35 d.u.0,21-0.160,2100,1100,22000.21EUROPÉIA19,61%
TUPYU150PUTR$ 15,0034,10% OTM 35 d.u.0,24-0.20,2400,2700,53000.24EUROPÉIA23,34%
TUPYU155PUTR$ 15,5038,22% OTM 35 d.u.0,46-0.290,460000000.46EUROPÉIA34,29%
TUPYU160PUTR$ 16,0037,38% ATM 35 d.u.0,63-0.370,630000000.63EUROPÉIA42,51%
TUPYI165CALLR$ 16,5027,19% ATM 35 d.u.0,700.540,7000,360,710000.7AMERICANA50,04%
TUPYI170CALLR$ 17,0035,42% ATM 35 d.u.0,680.450,6800,3500,69000.68AMERICANA40,04%
TUPYU170PUTR$ 17,0031,01% ATM 35 d.u.0,98-0.560,9800,900,301,4900,710.27EUROPÉIA60,67%
TUPYU175PUTR$ 17,5020,55% ITM 35 d.u.1,08-0.751,0800,601,20001,210EUROPÉIA76,97%
TUPYI180CALLR$ 18,0057,54% OTM 35 d.u.0,860.390,8600,1000,20000.86AMERICANA31,26%
TUPYU180PUTR$ 18,0021,71% ITM 35 d.u.1,50-0.831,50000001,710EUROPÉIA85,34%
TUPYI185CALLR$ 18,5025,37% OTM 35 d.u.0,100.130,100000000.1AMERICANA11,47%
TUPYU185PUTR$ 18,5021,78% ITM 35 d.u.1,937-0.91,03000002,210EUROPÉIA91,70%
TUPYI195CALLR$ 19,5029,43% OTM 35 d.u.0,060.080,060000000.06AMERICANA6,30%
TUPYI200CALLR$ 20,0040,56% OTM 35 d.u.0,140.120,1400,020,030000.14AMERICANA9,45%
TUPYI235CALLR$ 23,50226,28% OTM 35 d.u.3,540.53,540000003.54AMERICANA20,19%
TUPYV140PUTR$ 14,0035,87% OTM 55 d.u.0,18-0.120,180000000.18EUROPÉIA16,12%
TUPYV145PUTR$ 14,5036,30% OTM 55 d.u.0,28-0.170,280000000.28EUROPÉIA22,09%
TUPYV150PUTR$ 15,0027,38% OTM 55 d.u.0,21-0.180,2100,5101,02000.21EUROPÉIA21,10%
TUPYV170PUTR$ 17,0021,80% ATM 55 d.u.0,79-0.540,79000000,710.08EUROPÉIA57,58%
TUPYJ230CALLR$ 23,0080,40% OTM 55 d.u.0,790.260,790000000.79AMERICANA15,14%
TUPYV230PUTR$ 23,0017,29% ITM 55 d.u.6,067-10,05000006,710EUROPÉIA100,00%
TUPYL240CALLR$ 22,8243,74% OTM 100 d.u.0,400.180,4000,6001,20000.4EUROPÉIA12,02%
TUPYX240PUTR$ 22,8231,04% ITM 100 d.u.5,50-0.915,5000,250,50006,530EUROPÉIA94,04%
TUPYA220CALLR$ 22,0036,57% OTM 116 d.u.0,400.20,400000000.4AMERICANA13,70%
TUPYB22CALLR$ 22,0029,07% OTM 390 d.u.1,700.461,7000,380,750001.7AMERICANA32,44%