Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:15

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,38

    0,11 arrow +0,72%

    • R$ 15,53

      Máxima

    • R$ 15,05

      Mínima

    • 686.800,00

      Volume

    • 05/11/26, 15:40:12

      Último Negócio

    • R$ 15,32

      Abertura

    • R$ 10,52

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 48,77%

      IV (1a)

    • 57,81%

      EWMA (1a)

    • 1,34

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYL165CALLR$ 16,5044,84% OTM 31 d.u.0,620.390,6231,915%0,680,650,713.615,0000.62AMERICANA33,58%
TUPYX150PUTR$ 15,0079,50% ATM 31 d.u.1,38-0.391,3800,810,780,84001.38EUROPÉIA49,69%
TUPYX145PUTR$ 14,5060,27% OTM 31 d.u.0,77-0.320,7700,620,590,65000.77EUROPÉIA40,18%
TUPYX170PUTR$ 17,0068,83% ITM 31 d.u.2,31-0.592,3101,911,822,0001,620.69EUROPÉIA68,06%
TUPYW145PUTR$ 14,5065,56% OTM 10 d.u.0,39-0.290,39-17,021%0,330,300,365.807,0000.39EUROPÉIA33,53%
TUPYX140PUTR$ 14,0055,25% OTM 31 d.u.0,50-0.250,50-12,281%0,460,430,493.750,0000.5EUROPÉIA31,89%
TUPYK155CALLR$ 15,5058,86% ATM 10 d.u.0,700.510,70-9,091%0,680,600,761.400,0000.7AMERICANA46,78%
TUPYK165CALLR$ 16,5051,55% OTM 10 d.u.0,260.280,2600,300,270,331.120,0000.26AMERICANA24,65%
TUPYL170CALLR$ 17,0043,21% OTM 31 d.u.0,440.320,44-37,143%0,520,440,59880,0000.44AMERICANA26,40%
TUPYK175CALLR$ 17,5057,08% OTM 10 d.u.0,130.150,1330,00%0,120,080,15260,0000.13AMERICANA12,57%
TUPYK170CALLR$ 17,0055,19% OTM 10 d.u.0,190.210,1911,765%0,220,160,27209,0000.19AMERICANA17,91%
TUPYK180CALLR$ 18,0059,05% OTM 10 d.u.0,090.110,0900,090,050,12180,0000.09AMERICANA8,81%
TUPYK190CALLR$ 19,0066,99% OTM 10 d.u.0,060.070,0600,070,020,12120,0000.06AMERICANA5,35%
TUPYL155CALLR$ 15,5052,14% ATM 31 d.u.1,180.551,1851,282%1,111,021,19118,0001.18AMERICANA48,15%
TUPYB22CALLR$ 22,0044,81% OTM 72 d.u.0,180.110,1800,1500,3029,0000.18AMERICANA7,22%
TUPYW110PUTR$ 11,00105,40% OTM 10 d.u.0,06-0.040,0600,0800,15000.06EUROPÉIA6,48%
TUPYW115PUTR$ 11,50114,95% OTM 10 d.u.0,14-0.080,140000000.14EUROPÉIA11,95%
TUPYW130PUTR$ 13,0096,39% OTM 10 d.u.0,27-0.160,2700,080,020,13000.27EUROPÉIA21,00%
TUPYW135PUTR$ 13,5084,80% OTM 10 d.u.0,29-0.190,2900,140,090,18000.29EUROPÉIA23,64%
TUPYW140PUTR$ 14,00108,03% OTM 10 d.u.0,66-0.280,6600,210,180,23000.66EUROPÉIA36,20%
TUPYW142PUTR$ 14,2595,59% OTM 10 d.u.0,62-0.30,6200,270,190,34000.62EUROPÉIA36,97%
TUPYK145CALLR$ 14,5062,23% ITM 10 d.u.1,310.721,3101,291,181,3900,880.43AMERICANA67,54%
TUPYK150CALLR$ 15,0047,58% ATM 10 d.u.0,830.640,8300,950,861,0400,380.45AMERICANA60,68%
TUPYW150PUTR$ 15,0092,63% ATM 10 d.u.0,90-0.40,9000,500,410,59000.9EUROPÉIA47,16%
TUPYW155PUTR$ 15,50122,85% ATM 10 d.u.1,52-0.461,5200,730,640,8100,121.4EUROPÉIA55,29%
TUPYK160CALLR$ 16,00303,95% ATM 10 d.u.3,460.63,4600,460,370,55003.46AMERICANA35,96%
TUPYW160PUTR$ 16,0027,90% ATM 10 d.u.0,68-0.720,6801,000,911,0900,620.06EUROPÉIA74,09%
TUPYW165PUTR$ 16,5072,14% ITM 10 d.u.1,52-0.651,5201,341,251,4301,120.4EUROPÉIA70,02%
TUPYW175PUTR$ 17,5099,91% ITM 10 d.u.2,558-0.71,76000002,120EUROPÉIA76,50%
TUPYW180PUTR$ 18,00139,37% ITM 10 d.u.3,368-0.660,57000002,620EUROPÉIA75,39%
TUPYK185CALLR$ 18,5090,00% OTM 10 d.u.0,250.180,2500,080,030,13000.25AMERICANA13,76%
TUPYW185PUTR$ 18,5018,23% ITM 10 d.u.3,025-10,68000003,120EUROPÉIA100,00%
TUPYW190PUTR$ 19,00185,57% ITM 10 d.u.4,65-0.654,65000003,621.03EUROPÉIA77,12%
TUPYK195CALLR$ 19,5067,59% OTM 10 d.u.0,040.050,0400,060,020,10000.04AMERICANA3,66%
TUPYW195PUTR$ 19,5046,82% ITM 10 d.u.4,023-0.991,25000004,120EUROPÉIA99,44%
TUPYK200CALLR$ 20,0099,90% OTM 10 d.u.0,160.120,1600,0500,09000.16AMERICANA8,17%
TUPYW200PUTR$ 20,0085,08% ITM 10 d.u.4,60-0.924,60000004,620EUROPÉIA94,57%
TUPYK205CALLR$ 20,50254,76% OTM 10 d.u.1,600.381,6000,0400,08001.6AMERICANA20,90%
TUPYK210CALLR$ 21,0080,11% OTM 10 d.u.0,030.030,0300,040,010,07000.03AMERICANA2,28%
TUPYK215CALLR$ 21,5089,29% OTM 10 d.u.0,040.040,0400,0400,07000.04AMERICANA2,60%
TUPYK22CALLR$ 22,0089,84% OTM 10 d.u.0,030.030,0300,140,010,27000.03AMERICANA1,97%
TUPYW22PUTR$ 22,00202,94% ITM 10 d.u.7,28-0.757,28000006,620.66EUROPÉIA85,88%
TUPYX105PUTR$ 10,5070,36% OTM 31 d.u.0,07-0.040,0700,0400,07000.07EUROPÉIA6,84%
TUPYL11CALLR$ 11,00140,60% ITM 31 d.u.5,430.835,43000004,381.05AMERICANA67,92%
TUPYX11PUTR$ 11,0067,07% OTM 31 d.u.0,09-0.050,0900,070,040,09000.09EUROPÉIA8,46%
TUPYX115PUTR$ 11,5064,50% OTM 31 d.u.0,12-0.070,1200,090,060,12000.12EUROPÉIA10,70%
TUPYX125PUTR$ 12,5072,22% OTM 31 d.u.0,36-0.160,3600,180,120,23000.36EUROPÉIA22,51%
TUPYL13CALLR$ 13,0045,11% ITM 31 d.u.2,720.892,72000002,380.34AMERICANA86,10%
TUPYX13PUTR$ 13,0074,03% OTM 31 d.u.0,51-0.20,5100,240,180,30000.51EUROPÉIA28,12%
TUPYL145CALLR$ 14,5052,97% ITM 31 d.u.1,740.691,7401,691,591,7900,880.86AMERICANA62,18%