Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 13,02

    -0,33 arrow -2,472%

    • R$ 13,55

      Máxima

    • R$ 12,79

      Mínima

    • 1.489.400,00

      Volume

    • 29/01/26, 18:07:00

      Último Negócio

    • R$ 13,45

      Abertura

    • R$ 19,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 32,66%

      IV (1a)

    • 32,22%

      EWMA (1a)

    • 0,94

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYQ220PUTR$ 22,0069,81% ITM 73 d.u.8,45-0.878,45-0,588%00038.025,008,980EUROPÉIA93,11%
TUPYC110CALLR$ 11,0040,57% ITM 36 d.u.2,320.92,32000024.050,002,020.3AMERICANA87,36%
TUPYC115CALLR$ 11,5055,08% ITM 36 d.u.2,100.792,10000010.500,001,520.58AMERICANA71,95%
TUPYO140PUTR$ 14,0040,62% ITM 36 d.u.1,23-0.611,2300007.134,000,980.25EUROPÉIA66,59%
TUPYC145CALLR$ 14,5034,46% OTM 36 d.u.0,260.270,26-18,75%0006.980,0000.26AMERICANA22,69%
TUPYN140PUTR$ 14,0038,21% ITM 16 d.u.1,06-0.731,0610,417%0,040,0805.908,000,980.08EUROPÉIA76,30%
TUPYB125CALLR$ 12,5055,27% ATM 16 d.u.1,060.661,0600005.456,000,520.54AMERICANA61,12%
TUPYN130PUTR$ 13,0040,02% ATM 16 d.u.0,46-0.440,4621,053%0,050,1005.359,0000.46EUROPÉIA48,14%
TUPYB130CALLR$ 13,0032,53% ATM 16 d.u.0,490.560,49-19,672%2,5005,005.121,000,020.47AMERICANA53,13%
TUPYB135CALLR$ 13,5030,77% ATM 16 d.u.0,250.370,25-39,024%0004.950,0000.25AMERICANA34,48%
TUPYO125PUTR$ 12,5031,61% ATM 36 d.u.0,30-0.290,30-72,973%0,620,280,953.000,0000.3EUROPÉIA33,11%
TUPYA22CALLR$ 22,0032,28% OTM 240 d.u.0,240.130,2400,440,230,651.776,0000.24AMERICANA7,64%
TUPYC120CALLR$ 12,0049,29% ITM 36 d.u.1,670.741,6775,789%0001.670,001,020.65AMERICANA67,16%
TUPYN125PUTR$ 12,5041,01% ATM 16 d.u.0,27-0.30,2728,571%0,070,1401.585,0000.27EUROPÉIA33,63%
TUPYB120CALLR$ 12,0069,47% ITM 16 d.u.1,540.731,54116,901%0001.540,001,020.52AMERICANA66,48%
TUPYC135CALLR$ 13,5043,00% ATM 36 d.u.0,740.490,741,37%0001.406,0000.74AMERICANA42,48%
TUPYC130CALLR$ 13,0047,12% ATM 36 d.u.1,050.581,0519,318%0,040,0701.050,000,021.03AMERICANA50,95%
TUPYC132CALLR$ 13,2531,77% ATM 36 d.u.0,630.530,63-21,25%0,7501,50756,0000.63EUROPÉIA47,96%
TUPYB22CALLR$ 22,0031,06% OTM 265 d.u.0,270.140,273,846%0,380,150,60616,0000.27AMERICANA8,43%
TUPYC140CALLR$ 14,0031,05% OTM 36 d.u.0,330.340,33-31,25%000576,0000.33AMERICANA30,20%
TUPYC150CALLR$ 15,0039,65% OTM 36 d.u.0,240.230,240000504,0000.24AMERICANA18,52%
TUPYC127CALLR$ 12,7529,77% ATM 36 d.u.0,860.660,86-14,851%000430,000,270.59EUROPÉIA61,60%
TUPYO130PUTR$ 13,0036,67% ATM 36 d.u.0,59-0.420,5900,6301,26285,0000.59EUROPÉIA46,98%
TUPYB110CALLR$ 11,0046,39% ITM 16 d.u.2,150.942,150000215,002,020.13AMERICANA92,71%
TUPYO120PUTR$ 12,0041,69% OTM 36 d.u.0,31-0.240,3140,909%0,230,140,31173,0000.31EUROPÉIA28,88%
TUPYQ132PUTR$ 13,2535,62% ATM 73 d.u.0,86-0.420,860000172,000,230.63EUROPÉIA49,63%
TUPYO115PUTR$ 11,5036,48% OTM 36 d.u.0,13-0.130,1300,270,050,48130,0000.13EUROPÉIA16,70%
TUPYB160CALLR$ 16,0048,76% OTM 16 d.u.0,040.060,040000100,0000.04AMERICANA4,73%
TUPYN110PUTR$ 11,0043,69% OTM 16 d.u.0,03-0.050,0300,010,02090,0000.03EUROPÉIA6,04%
TUPYN135PUTR$ 13,5041,92% ATM 16 d.u.0,76-0.580,7631,034%00076,000,480.28EUROPÉIA62,45%
TUPYN120PUTR$ 12,0035,24% OTM 16 d.u.0,09-0.150,0900,190,020,3550,0000.09EUROPÉIA16,67%
TUPYO122PUTR$ 12,2535,11% OTM 36 d.u.0,28-0.250,28-55,556%00028,0000.28EUROPÉIA29,70%
TUPYB140CALLR$ 14,0037,74% OTM 16 d.u.0,190.260,19-24,00%00019,0000.19AMERICANA23,46%
TUPYB150CALLR$ 15,0043,09% OTM 16 d.u.0,080.120,08000016,0000.08AMERICANA9,99%
TUPYN940PUTR$ 9,4069,02% OTM 16 d.u.0,02-0.020,020000000.02EUROPÉIA3,33%
TUPYN980PUTR$ 9,8076,23% OTM 16 d.u.0,06-0.050,060000000.06EUROPÉIA7,69%
TUPYN100PUTR$ 10,0069,10% OTM 16 d.u.0,05-0.050,0500,0200,03000.05EUROPÉIA7,00%
TUPYN105PUTR$ 10,5052,88% OTM 16 d.u.0,03-0.040,0300,0800,15000.03EUROPÉIA5,37%
TUPYB115CALLR$ 11,5056,61% ITM 16 d.u.1,780.841,7800,050,10001,520.26AMERICANA80,42%
TUPYN115PUTR$ 11,5037,04% OTM 16 d.u.0,04-0.070,0400,010,020000.04EUROPÉIA8,51%
TUPYB145CALLR$ 14,5021,62% OTM 16 d.u.0,010.040,010000000.01AMERICANA3,20%
TUPYN145PUTR$ 14,5042,46% ITM 16 d.u.1,50-0.811,50000001,480.02EUROPÉIA83,71%
TUPYN150PUTR$ 15,00165,73% ITM 16 d.u.3,35-0.543,3500,050,10001,981.37EUROPÉIA70,13%
TUPYB155CALLR$ 15,5037,10% OTM 16 d.u.0,020.040,0200,0600,12000.02AMERICANA3,41%
TUPYN155PUTR$ 15,50165,38% ITM 16 d.u.3,70-0.583,70000002,481.22EUROPÉIA72,81%
TUPYN160PUTR$ 16,00173,48% ITM 16 d.u.4,17-0.594,17000002,981.19EUROPÉIA74,89%
TUPYN170PUTR$ 17,00202,82% ITM 16 d.u.5,30-0.65,30000003,981.32EUROPÉIA77,68%
TUPYN175PUTR$ 17,50214,01% ITM 16 d.u.5,83-0.65,83000004,481.35EUROPÉIA78,89%
TUPYN180PUTR$ 18,00340,74% ITM 16 d.u.7,864-0.484,60000004,980EUROPÉIA78,72%
TUPYB220CALLR$ 22,0099,31% OTM 16 d.u.0,030.030,0300,0700,14000.03AMERICANA1,43%