Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 19,98

    -0,14 arrow -0,696%

    • R$ 20,13

      Máxima

    • R$ 19,33

      Mínima

    • 1.473.900,00

      Volume

    • 19/03/25, 17:57:31

      Último Negócio

    • R$ 19,85

      Abertura

    • R$ 29,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 34,93%

      IV (1a)

    • 27,65%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYP192PUTR$ 19,2534,77% ATM 21 d.u.0,40-0.30,40-9,091%0,320,100,533.987,0000.4EUROPÉIA33,41%
TUPYP212PUTR$ 21,2531,16% ITM 21 d.u.1,37-0.71,37191,489%0002.740,001,270.1EUROPÉIA72,90%
TUPYP195PUTR$ 19,5035,78% ATM 21 d.u.0,51-0.350,5182,143%0,3700,732.445,0000.51EUROPÉIA38,64%
TUPYO22PUTR$ 22,0032,39% ITM 254 d.u.2,21-0.392,2100002.210,002,020.19EUROPÉIA52,23%
TUPYQ197PUTR$ 19,7531,78% ATM 39 d.u.0,70-0.380,7075,00%0002.110,0000.7EUROPÉIA42,43%
TUPYO207PUTR$ 20,75106,27% ATM 2 d.u.1,20-0.631,202.300,00%0001.200,000,770.43EUROPÉIA66,85%
TUPYP180PUTR$ 18,0041,34% OTM 21 d.u.0,20-0.150,200000692,0000.2EUROPÉIA18,26%
TUPYC200CALLR$ 20,0042,21% ATM 2 d.u.0,300.510,300000600,0000.3AMERICANA49,28%
TUPYO200PUTR$ 20,0056,38% ATM 2 d.u.0,40-0.490,4037,931%000400,000,020.38EUROPÉIA50,98%
TUPYQ202PUTR$ 20,2534,11% ATM 39 d.u.1,00-0.451,000000368,000,270.73EUROPÉIA50,69%
TUPYP175PUTR$ 17,5034,21% OTM 21 d.u.0,06-0.070,06-25,00%0,0800,15330,0000.06EUROPÉIA8,04%
TUPYD22CALLR$ 22,0028,32% OTM 21 d.u.0,130.160,13-13,333%000238,0000.13EUROPÉIA13,86%
TUPYD202CALLR$ 20,2533,68% ATM 21 d.u.0,750.510,751,351%000153,0000.75AMERICANA47,00%
TUPYD197CALLR$ 19,7532,88% ATM 21 d.u.0,990.610,99000099,000,230.76AMERICANA57,48%
TUPYO195PUTR$ 19,5065,21% ATM 2 d.u.0,25-0.320,2500,010,010000.25EUROPÉIA34,19%
TUPYC207CALLR$ 20,7567,08% ATM 2 d.u.0,200.280,200000000.2EUROPÉIA25,94%
TUPYC210CALLR$ 21,0060,53% ATM 2 d.u.0,110.190,110000000.11AMERICANA17,59%
TUPYC215CALLR$ 21,5072,92% OTM 2 d.u.0,090.140,090000000.09AMERICANA12,61%
TUPYO215PUTR$ 21,50143,28% ITM 2 d.u.1,968-0.690,70000001,520EUROPÉIA73,57%
TUPYC220CALLR$ 22,0090,95% OTM 2 d.u.0,100.130,100000000.1AMERICANA11,19%
TUPYC225CALLR$ 22,5073,57% OTM 2 d.u.0,020.040,020000000.02AMERICANA3,37%
TUPYC230CALLR$ 23,0075,59% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,75%
TUPYC235CALLR$ 23,5095,02% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,58%
TUPYC240CALLR$ 24,00133,21% OTM 2 d.u.0,070.070,0700,7501,50000.07AMERICANA5,53%
TUPYP197PUTR$ 19,7538,86% ATM 21 d.u.0,68-0.40,6800,6501,30000.68EUROPÉIA44,29%
TUPYP202PUTR$ 20,2535,77% ATM 21 d.u.0,85-0.490,85000000,270.58EUROPÉIA53,06%
TUPYD207CALLR$ 20,7551,21% ATM 21 d.u.0,940.460,940000000.94AMERICANA39,88%
TUPYD212CALLR$ 21,2533,18% OTM 21 d.u.0,370.310,3700,3200,64000.37AMERICANA28,16%
TUPYD217CALLR$ 21,7538,07% OTM 21 d.u.0,340.270,340000000.34AMERICANA23,31%
TUPYD222CALLR$ 22,2547,16% OTM 21 d.u.0,400.260,400000000.4AMERICANA21,80%
TUPYP222PUTR$ 22,2543,83% ITM 21 d.u.2,369-0.760,86000002,270EUROPÉIA79,62%
TUPYD227CALLR$ 22,7531,87% OTM 21 d.u.0,090.110,0900,010,020000.09AMERICANA9,02%
TUPYP242PUTR$ 24,2566,47% ITM 21 d.u.4,39-0.83,12000004,270EUROPÉIA85,29%
TUPYL240CALLR$ 22,8228,71% OTM 193 d.u.1,710.51,710000001.71EUROPÉIA39,81%
TUPYX240PUTR$ 22,8220,27% ITM 193 d.u.1,80-0.541,8000,250,50002,840EUROPÉIA60,90%
TUPYA220CALLR$ 22,0012,49% OTM 209 d.u.1,020.561,020000001.02AMERICANA51,77%
TUPYM220PUTR$ 22,001,86% ITM 209 d.u.0,05-0.250,05000002,020EUROPÉIA25,16%
TUPYB22CALLR$ 22,0037,42% OTM 483 d.u.5,370.715,3701,503,000005.37AMERICANA51,44%