Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:12:29

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 14,68

    0,09 arrow +0,617%

    • R$ 14,69

      Máxima

    • R$ 14,41

      Mínima

    • 122.800,00

      Volume

    • 11/05/26, 11:12:03

      Último Negócio

    • R$ 14,51

      Abertura

    • R$ 1,79

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 36,72%

      IV (1a)

    • 37,41%

      EWMA (1a)

    • 1,18

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYS150PUTR$ 15,0037,79% ATM 48 d.u.0,94-0.460,9410,588%0,880,850,9128.018,000,320.62EUROPÉIA52,51%
TUPYF14CALLR$ 14,5040,03% ATM 28 d.u.0,980.610,9800,920,890,955.098,000,180.8AMERICANA55,33%
TUPYF139CALLR$ 14,0037,79% ATM 28 d.u.1,240.711,2401,231,201,261.612,000,680.56AMERICANA66,57%
TUPYG150CALLR$ 15,0035,95% ATM 48 d.u.0,940.540,9400,900,870,93189,0000.94AMERICANA47,69%
TUPYR150PUTR$ 15,0033,51% ATM 28 d.u.0,71-0.50,7100,770,740,7900,320.39EUROPÉIA54,76%
TUPYE13CALLR$ 13,5066,17% ITM 4 d.u.1,300.861,3001,231,191,282.990,001,180.12AMERICANA83,85%
TUPYF150CALLR$ 15,0032,74% ATM 28 d.u.0,590.50,5900,660,630,681.547,0000.59AMERICANA45,23%
TUPYQ130PUTR$ 13,00104,58% OTM 4 d.u.0,17-0.160,1700,030,020,03000.17EUROPÉIA19,16%
TUPYQ160PUTR$ 16,0098,69% ITM 4 d.u.1,57-0.731,5701,341,291,3801,320.25EUROPÉIA76,98%
TUPYF130CALLR$ 13,0048,21% ITM 28 d.u.2,110.822,1101,991,912,0701,680.43AMERICANA77,81%
TUPYR14PUTR$ 14,5037,80% ATM 28 d.u.0,55-0.390,5500,540,510,56000.55EUROPÉIA44,05%
TUPYF13CALLR$ 13,5036,86% ITM 28 d.u.1,580.811,5801,591,501,671.580,001,180.4AMERICANA76,98%
TUPYR160PUTR$ 16,0044,04% ITM 28 d.u.1,54-0.661,5401,391,311,4601,320.22EUROPÉIA71,28%
TUPYE150CALLR$ 15,0053,42% ATM 4 d.u.0,270.40,2700,220,180,2521.027,0000.27AMERICANA37,32%
TUPYG135CALLR$ 13,5025,13% ITM 298 d.u.3,480.843,4800,551,10015.783,001,182.3AMERICANA76,81%
TUPYQ144PUTR$ 14,5051,29% ATM 4 d.u.0,28-0.40,2800,250,210,299.975,0000.28EUROPÉIA42,44%
TUPYF15CALLR$ 15,5038,28% OTM 28 d.u.0,500.40,5000,450,420,487.327,0000.5AMERICANA35,32%
TUPYE14CALLR$ 14,0055,50% ATM 4 d.u.0,850.770,8500,820,740,896.115,000,680.17AMERICANA74,95%
TUPYE144CALLR$ 14,5029,93% ATM 4 d.u.0,340.660,34-44,262%0,470,420,512.312,000,180.16AMERICANA64,17%
TUPYF160CALLR$ 16,0044,07% OTM 28 d.u.0,450.340,4500,300,270,332.250,0000.45AMERICANA28,73%
TUPYE15CALLR$ 15,5050,34% OTM 4 d.u.0,110.210,1100,090,060,121.991,0000.11AMERICANA19,60%
TUPYN15PUTR$ 15,5041,01% ITM 196 d.u.1,74-0.381,743,571%0001.749,000,820.92EUROPÉIA52,05%
TUPYE130CALLR$ 13,00109,68% ITM 4 d.u.1,900.831,9000001.717,001,680.22AMERICANA79,54%
TUPYQ14PUTR$ 14,0053,49% ATM 4 d.u.0,13-0.220,13-56,667%0,100,060,14897,0000.13EUROPÉIA24,17%
TUPYQ150PUTR$ 15,0049,33% ATM 4 d.u.0,53-0.610,5300,510,460,55639,000,320.21EUROPÉIA63,49%
TUPYW110PUTR$ 11,0041,24% OTM 134 d.u.0,21-0.090,2100,070,140399,0000.21EUROPÉIA14,94%
TUPYL13CALLR$ 13,0033,47% ITM 155 d.u.3,120.823,12-1,266%1,5303,06312,001,681.44AMERICANA73,77%
TUPYN139PUTR$ 14,0037,55% ATM 196 d.u.0,96-0.270,9600,050,100208,0000.96EUROPÉIA38,86%
TUPYN13PUTR$ 13,5041,19% OTM 196 d.u.0,94-0.240,941,075%0,630,061,20191,0000.94EUROPÉIA37,17%
TUPYU145PUTR$ 14,5036,17% ATM 92 d.u.0,86-0.350,860000184,0000.86EUROPÉIA43,47%
TUPYM13PUTR$ 13,0038,36% OTM 171 d.u.0,63-0.210,6300,160,320139,0000.63EUROPÉIA30,65%
TUPYB22CALLR$ 22,0031,54% OTM 196 d.u.0,330.170,333,125%0,430,200,6574,0000.33AMERICANA10,94%
TUPYR125PUTR$ 12,5044,94% OTM 28 d.u.0,12-0.110,1233,333%0,090,050,1260,0000.12EUROPÉIA13,68%
TUPYA22CALLR$ 22,0031,53% OTM 171 d.u.0,240.140,2400,2300,4559,0000.24AMERICANA8,88%
TUPYJ22CALLR$ 22,0035,68% OTM 111 d.u.0,130.090,13000033,0000.13AMERICANA5,65%
TUPYG22CALLR$ 22,0041,23% OTM 48 d.u.0,020.020,0200008,0000.02AMERICANA1,39%
TUPYQ120PUTR$ 12,0079,14% OTM 4 d.u.0,01-0.020,0100006,0000.01EUROPÉIA2,32%
TUPYE165CALLR$ 16,5054,04% OTM 4 d.u.0,020.050,0200,0200,044,0000.02AMERICANA4,27%
TUPYQ860PUTR$ 8,60239,04% OTM 4 d.u.0,05-0.030,050000000.05EUROPÉIA5,14%
TUPYQ920PUTR$ 9,20204,35% OTM 4 d.u.0,04-0.030,040000000.04EUROPÉIA4,51%
TUPYQ960PUTR$ 9,60209,85% OTM 4 d.u.0,07-0.040,070000000.07EUROPÉIA6,92%
TUPYQ980PUTR$ 9,80252,23% OTM 4 d.u.0,18-0.080,180000000.18EUROPÉIA13,15%
TUPYQ100PUTR$ 10,00186,86% OTM 4 d.u.0,06-0.040,060000000.06EUROPÉIA6,40%
TUPYQ105PUTR$ 10,50122,93% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,79%
TUPYQ110PUTR$ 11,00107,86% OTM 4 d.u.0,01-0.010,010000000.01EUROPÉIA1,92%
TUPYQ115PUTR$ 11,50112,04% OTM 4 d.u.0,03-0.030,030000000.03EUROPÉIA4,71%
TUPYQ125PUTR$ 12,50112,73% OTM 4 d.u.0,12-0.110,1200,0100,02000.12EUROPÉIA14,11%
TUPYQ132PUTR$ 13,25128,10% OTM 4 d.u.0,35-0.230,3500,0300,05000.35EUROPÉIA28,53%
TUPYQ13PUTR$ 13,50127,08% OTM 4 d.u.0,42-0.270,4200,050,040,06000.42EUROPÉIA32,41%
TUPYQ15PUTR$ 15,5094,88% ITM 4 d.u.1,18-0.651,1800,890,820,9500,820.36EUROPÉIA69,05%