Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 25,04

    -0,14 arrow -0,556%

    • R$ 25,22

      Máxima

    • R$ 24,85

      Mínima

    • 442.500,00

      Volume

    • 13/05/24, 17:59:50

      Último Negócio

    • R$ 25,22

      Abertura

    • R$ 11,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,92%

      IV (1a)

    • 21,90%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYR245PUTR$ 24,5042,87% ATM 28 d.u.1,00-0.371,003,093%1,100,701,509.084,0001EUROPÉIA42,77%
TUPYF260CALLR$ 26,0029,89% ATM 28 d.u.0,740.430,74-31,481%1,0002,001.570,0000.74AMERICANA38,88%
TUPYQ270PUTR$ 27,0062,70% ITM 4 d.u.2,10-0.812,10121,053%000210,001,960.14EUROPÉIA83,33%
TUPYR260PUTR$ 26,0039,69% ATM 28 d.u.1,65-0.541,6526,923%000165,000,960.69EUROPÉIA59,54%
TUPYQ265PUTR$ 26,5046,73% ITM 4 d.u.1,55-0.821,552,649%000155,001,460.09EUROPÉIA83,07%
TUPYR250PUTR$ 25,0042,12% ATM 28 d.u.1,20-0.431,209,091%0,080,160120,0001.2EUROPÉIA48,24%
TUPYQ245PUTR$ 24,5061,89% ATM 4 d.u.0,51-0.370,5100,020,040000.51EUROPÉIA39,47%
TUPYQ250PUTR$ 25,0066,48% ATM 4 d.u.0,79-0.470,790000000.79EUROPÉIA49,93%
TUPYQ255PUTR$ 25,5019,24% ATM 4 d.u.0,50-0.740,5000,050,10000,460.04EUROPÉIA75,11%
TUPYE260CALLR$ 26,0054,81% ATM 4 d.u.0,340.320,340000000.34AMERICANA29,13%
TUPYQ260PUTR$ 26,0045,99% ATM 4 d.u.1,15-0.721,15000000,960.19EUROPÉIA73,98%
TUPYE270CALLR$ 27,0062,03% OTM 4 d.u.0,190.180,1900,010,020000.19AMERICANA16,43%
TUPYE275CALLR$ 27,5078,77% OTM 4 d.u.0,250.190,250000000.25AMERICANA16,52%
TUPYE280CALLR$ 28,00112,38% OTM 4 d.u.0,470.240,470000000.47AMERICANA19,89%
TUPYQ280PUTR$ 28,0030,29% ITM 4 d.u.2,903-11,00000002,960EUROPÉIA99,81%
TUPYE285CALLR$ 28,5074,35% OTM 4 d.u.0,100.090,100000000.1AMERICANA7,98%
TUPYE290CALLR$ 29,0095,45% OTM 4 d.u.0,180.130,1800,2000,40000.18AMERICANA10,31%
TUPYR255PUTR$ 25,5025,55% ATM 28 d.u.0,90-0.50,90000000,460.44EUROPÉIA53,46%
TUPYL285CALLR$ 28,3445,19% OTM 157 d.u.3,100.523,1002,241,003,47003.1EUROPÉIA38,27%
TUPYX285PUTR$ 28,3423,14% ITM 157 d.u.2,46-0.562,4600,450,90003,300EUROPÉIA62,77%