Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 12,18

    -0,59 arrow -4,62%

    • R$ 12,87

      Máxima

    • R$ 12,18

      Mínima

    • 1.496.400,00

      Volume

    • 05/12/25, 18:06:00

      Último Negócio

    • R$ 12,77

      Abertura

    • R$ 18,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 36,40%

      IV (1a)

    • 34,15%

      EWMA (1a)

    • 0,98

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYC115CALLR$ 11,5051,28% ITM 71 d.u.1,880.691,88000020.680,000,681.2AMERICANA58,30%
TUPYM125PUTR$ 12,5033,10% ATM 26 d.u.0,60-0.530,6066,667%0,4400,884.505,000,320.28EUROPÉIA56,79%
TUPYX125PUTR$ 12,5731,67% ATM 10 d.u.0,50-0.650,50138,095%0,090,1703.733,000,390.11EUROPÉIA67,34%
TUPYX240PUTR$ 22,820,44% ITM 10 d.u.10,523-110,507,692%5,0010,0003.150,0010,640EUROPÉIA100,00%
TUPYM120PUTR$ 12,0029,91% ATM 26 d.u.0,31-0.370,3182,353%0,290,100,481.938,0000.31EUROPÉIA40,26%
TUPYO22PUTR$ 22,0092,83% ITM 71 d.u.9,535-0.819,0012,50%0,601,2001.800,009,820EUROPÉIA91,50%
TUPYA130CALLR$ 13,0041,48% OTM 26 d.u.0,390.370,39-23,529%0,5001,001.592,0000.39AMERICANA32,46%
TUPYM130PUTR$ 13,0027,70% ITM 26 d.u.0,84-0.70,8452,727%0,4900,971.488,000,820.02EUROPÉIA73,43%
TUPYL125CALLR$ 12,5743,13% ATM 10 d.u.0,280.40,28-37,778%0,050,0901.260,0000.28AMERICANA36,33%
TUPYL130CALLR$ 13,0741,90% OTM 10 d.u.0,130.230,13-56,667%0,170,110,23470,0000.13AMERICANA20,47%
TUPYL133CALLR$ 13,3240,79% OTM 10 d.u.0,080.160,08-68,00%0,040,070262,0000.08EUROPÉIA14,05%
TUPYQ132PUTR$ 13,2529,92% ITM 108 d.u.1,15-0.521,1521,053%000115,001,070.08EUROPÉIA59,61%
TUPYL135CALLR$ 13,5742,71% OTM 10 d.u.0,060.120,06-57,143%0,280,030,5291,0000.06AMERICANA10,53%
TUPYX120PUTR$ 12,0736,35% ATM 10 d.u.0,27-0.410,27200,00%0,280,090,4781,0000.27EUROPÉIA43,63%
TUPYL148CALLR$ 14,8253,14% OTM 10 d.u.0,020.040,0200,030,010,0570,0000.02EUROPÉIA3,16%
TUPYL120CALLR$ 12,0755,12% ATM 10 d.u.0,620.570,6200,6301,2562,000,110.51AMERICANA52,98%
TUPYA135CALLR$ 13,5037,22% OTM 26 d.u.0,200.250,20-50,00%00040,0000.2AMERICANA20,94%
TUPYO115PUTR$ 11,5029,21% OTM 71 d.u.0,30-0.250,30000030,0000.3EUROPÉIA29,83%
TUPYM110PUTR$ 11,0033,54% OTM 26 d.u.0,09-0.130,0950,00%0,2200,449,0000.09EUROPÉIA15,47%
TUPYX115PUTR$ 11,5732,38% OTM 10 d.u.0,08-0.180,08166,667%0,160,020,308,0000.08EUROPÉIA19,92%
TUPYL892CALLR$ 8,92232,10% ITM 10 d.u.4,000.824,00000003,260.74AMERICANA67,50%
TUPYL952CALLR$ 9,52163,98% ITM 10 d.u.3,150.823,15000002,660.49AMERICANA72,80%
TUPYX952PUTR$ 9,5269,31% OTM 10 d.u.0,02-0.030,020000000.02EUROPÉIA3,98%
TUPYL100CALLR$ 10,07140,13% ITM 10 d.u.2,600.82,60000002,110.49AMERICANA71,24%
TUPYX105PUTR$ 10,5744,36% OTM 10 d.u.0,02-0.040,0200,0600,12000.02EUROPÉIA5,28%
TUPYX110PUTR$ 11,0738,68% OTM 10 d.u.0,04-0.090,0400,0200,04000.04EUROPÉIA10,23%
TUPYL115CALLR$ 11,5764,59% ITM 10 d.u.1,000.691,00000000,610.39AMERICANA64,62%
TUPYX135PUTR$ 13,5713,73% ITM 10 d.u.1,32-10,6900,380,76001,390EUROPÉIA99,99%
TUPYL138CALLR$ 13,8247,93% OTM 10 d.u.0,060.110,060000000.06EUROPÉIA9,39%
TUPYX138PUTR$ 13,8250,26% ITM 10 d.u.1,64-0.881,6400,400,80001,640EUROPÉIA89,62%
TUPYL140CALLR$ 14,0757,22% OTM 10 d.u.0,080.120,080000000.08AMERICANA10,08%
TUPYX140PUTR$ 14,0731,09% ITM 10 d.u.1,821-0.991,6100,450,90001,890EUROPÉIA98,86%
TUPYL143CALLR$ 14,3252,36% OTM 10 d.u.0,040.070,0400,0200,04000.04EUROPÉIA6,00%
TUPYL145CALLR$ 14,5743,81% OTM 10 d.u.0,010.030,0100,0400,08000.01AMERICANA2,08%
TUPYX145PUTR$ 14,57115,68% ITM 10 d.u.2,712-0.742,13000002,390EUROPÉIA80,79%
TUPYL150CALLR$ 15,0761,28% OTM 10 d.u.0,030.050,030000000.03AMERICANA3,90%
TUPYX150PUTR$ 15,0787,94% ITM 10 d.u.2,949-0.862,43000002,890EUROPÉIA89,86%
TUPYL155CALLR$ 15,5763,96% OTM 10 d.u.0,020.030,0200,0300,05000.02AMERICANA2,56%
TUPYL158CALLR$ 15,8279,95% OTM 10 d.u.0,050.060,050000000.05EUROPÉIA4,56%
TUPYL160CALLR$ 16,0763,58% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,35%
TUPYX160PUTR$ 16,0714,51% ITM 10 d.u.3,807-13,58000003,890EUROPÉIA100,00%
TUPYL165CALLR$ 16,5769,54% OTM 10 d.u.0,010.020,010000000.01AMERICANA1,21%
TUPYX170PUTR$ 17,07153,59% ITM 10 d.u.5,11-0.825,11000004,890.22EUROPÉIA89,24%
TUPYX175PUTR$ 17,5770,68% ITM 10 d.u.5,303-0.995,25000005,390EUROPÉIA99,58%
TUPYL240CALLR$ 22,82198,54% OTM 10 d.u.0,160.080,1600,0500,10000.16EUROPÉIA3,82%
TUPYM900PUTR$ 9,0046,78% OTM 26 d.u.0,01-0.010,0100,0200,03000.01EUROPÉIA2,13%
TUPYM940PUTR$ 9,4052,50% OTM 26 d.u.0,04-0.040,0400,0200,04000.04EUROPÉIA6,28%
TUPYM100PUTR$ 10,0050,33% OTM 26 d.u.0,08-0.080,0800,1000,20000.08EUROPÉIA11,08%
TUPYA105CALLR$ 10,5063,72% ITM 26 d.u.2,100.812,10000001,680.42AMERICANA75,44%
TUPYM105PUTR$ 10,5036,44% OTM 26 d.u.0,05-0.070,050000000.05EUROPÉIA9,27%