Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,72

    0,02 arrow +0,127%

    • R$ 15,77

      Máxima

    • R$ 15,45

      Mínima

    • 367.300,00

      Volume

    • 04/09/26, 17:05:30

      Último Negócio

    • R$ 15,70

      Abertura

    • R$ 5,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 38,33%

      IV (1a)

    • 38,78%

      EWMA (1a)

    • 1,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYJ155CALLR$ 15,5039,32% ATM 28 d.u.1,050.611,0500,930,900,9600,220.83AMERICANA56,05%
TUPYV160PUTR$ 16,0060,98% ATM 28 d.u.1,30-0.471,3000,960,930,9900,281.02EUROPÉIA54,67%
TUPYV170PUTR$ 17,0042,68% ITM 28 d.u.1,53-0.651,53-23,50%1,591,531,653.060,001,280.25EUROPÉIA69,84%
TUPYV165PUTR$ 16,5062,21% ATM 28 d.u.1,61-0.521,6101,251,191,3000,780.83EUROPÉIA60,55%
TUPYV175PUTR$ 17,5080,63% ITM 28 d.u.2,63-0.582,6302,001,922,0701,780.85EUROPÉIA68,43%
TUPYJ150CALLR$ 15,0046,91% ATM 28 d.u.1,490.681,4901,231,161,2900,720.77AMERICANA62,33%
TUPYV155PUTR$ 15,5040,43% ATM 28 d.u.0,63-0.390,631,613%0,570,400,743.852,0000.63EUROPÉIA44,26%
TUPYU150PUTR$ 15,0043,16% ATM 9 d.u.0,20-0.250,2025,00%0,190,160,211.000,0000.2EUROPÉIA27,73%
TUPYI165CALLR$ 16,5030,56% ATM 9 d.u.0,120.230,12-40,00%0,2000,40240,0000.12AMERICANA21,57%
TUPYV140PUTR$ 14,0046,15% OTM 28 d.u.0,25-0.180,254,167%0,750,101,4075,0000.25EUROPÉIA22,06%
TUPYV145PUTR$ 14,5042,66% OTM 28 d.u.0,32-0.230,3200,350,310,3932,0000.32EUROPÉIA27,47%
TUPYV135PUTR$ 13,5042,46% OTM 28 d.u.0,12-0.110,12-14,286%0,150,120,1824,0000.12EUROPÉIA13,42%
TUPYU115PUTR$ 11,50100,54% OTM 9 d.u.0,05-0.040,050000000.05EUROPÉIA5,77%
TUPYU120PUTR$ 12,0075,37% OTM 9 d.u.0,02-0.020,0200,0900,17000.02EUROPÉIA3,16%
TUPYU125PUTR$ 12,5065,69% OTM 9 d.u.0,02-0.030,0200,1300,25000.02EUROPÉIA3,43%
TUPYU130PUTR$ 13,0056,26% OTM 9 d.u.0,02-0.030,0200,0700,13000.02EUROPÉIA3,77%
TUPYU135PUTR$ 13,5050,84% OTM 9 d.u.0,03-0.050,0300,360,020,69000.03EUROPÉIA5,65%
TUPYI140CALLR$ 14,0047,50% ITM 9 d.u.1,840.921,84000001,720.12AMERICANA90,28%
TUPYU140PUTR$ 14,0056,10% OTM 9 d.u.0,10-0.120,1000,040,010,07000.1EUROPÉIA13,93%
TUPYU145PUTR$ 14,5041,06% OTM 9 d.u.0,08-0.130,0800,7801,56000.08EUROPÉIA14,41%
TUPYI150CALLR$ 15,0056,34% ATM 9 d.u.1,120.71,1200,480,100,8600,720.4AMERICANA66,67%
TUPYI152CALLR$ 15,2543,31% ATM 9 d.u.0,820.680,8200,640,580,6900,470.35EUROPÉIA65,05%
TUPYU152PUTR$ 15,2548,96% ATM 9 d.u.0,34-0.340,3400,620,231,00000.34EUROPÉIA36,99%
TUPYI155CALLR$ 15,5050,50% ATM 9 d.u.0,750.60,7500,330,140,5200,220.53AMERICANA55,91%
TUPYU155PUTR$ 15,5032,21% ATM 9 d.u.0,25-0.370,2500,600,340,85000.25EUROPÉIA39,07%
TUPYI160CALLR$ 16,0035,64% ATM 9 d.u.0,330.440,3300,590,230,95000.33AMERICANA41,03%
TUPYU160PUTR$ 16,0028,26% ATM 9 d.u.0,45-0.590,4500,3400,6700,280.17EUROPÉIA60,65%
TUPYI162CALLR$ 16,2544,68% ATM 9 d.u.0,340.380,3400,300,140,45000.34EUROPÉIA35,20%
TUPYU165PUTR$ 16,5074,77% ATM 9 d.u.1,30-0.591,3001,010,941,0800,780.52EUROPÉIA64,82%
TUPYI170CALLR$ 17,0038,96% OTM 9 d.u.0,100.170,1000,120,040,20000.1AMERICANA14,99%
TUPYU170PUTR$ 17,00162,60% ITM 9 d.u.2,65-0.532,65000001,281.37EUROPÉIA65,29%
TUPYI175CALLR$ 17,5045,36% OTM 9 d.u.0,080.120,0800,060,020,10000.08AMERICANA10,75%
TUPYU175PUTR$ 17,5060,55% ITM 9 d.u.1,89-0.81,89000001,780.11EUROPÉIA83,00%
TUPYI180CALLR$ 18,0051,96% OTM 9 d.u.0,070.10,0700,060,010,10000.07AMERICANA8,36%
TUPYU180PUTR$ 18,0046,27% ITM 9 d.u.2,24-0.932,24000002,280EUROPÉIA93,82%
TUPYI185CALLR$ 18,5052,58% OTM 9 d.u.0,040.060,0400,0800,15000.04AMERICANA5,03%
TUPYU185PUTR$ 18,5021,61% ITM 9 d.u.2,694-12,62000002,780EUROPÉIA100,00%
TUPYI190CALLR$ 19,0062,16% OTM 9 d.u.0,050.060,0500,0200,03000.05AMERICANA5,13%
TUPYU195PUTR$ 19,5011,43% ITM 9 d.u.3,69-13,45000003,780EUROPÉIA100,00%
TUPYI200CALLR$ 20,0087,39% OTM 9 d.u.0,100.090,100000000.1AMERICANA6,52%
TUPYI22CALLR$ 22,0089,70% OTM 9 d.u.0,030.030,0300,0100,01000.03AMERICANA2,07%
TUPYU22PUTR$ 22,00231,08% ITM 9 d.u.7,21-0.717,21000006,280.93EUROPÉIA83,58%
TUPYJ105CALLR$ 10,5076,72% ITM 28 d.u.5,440.965,44000005,220.22AMERICANA93,41%
TUPYV120PUTR$ 12,0077,52% OTM 28 d.u.0,24-0.110,2400,140,020,25000.24EUROPÉIA16,56%
TUPYV125PUTR$ 12,5049,37% OTM 28 d.u.0,07-0.060,0700,070,040,09000.07EUROPÉIA8,10%
TUPYV150PUTR$ 15,0040,15% ATM 28 d.u.0,43-0.30,4300,590,480,69000.43EUROPÉIA34,78%
TUPYJ160CALLR$ 16,0042,30% ATM 28 d.u.0,860.520,8600,480,230,72000.86AMERICANA46,28%
TUPYJ165CALLR$ 16,5037,28% ATM 28 d.u.0,550.420,5500,850,191,50000.55AMERICANA36,86%
TUPYJ170CALLR$ 17,0043,00% OTM 28 d.u.0,500.350,5000,410,170,64000.5AMERICANA30,26%
TUPYJ175CALLR$ 17,5039,10% OTM 28 d.u.0,300.260,3000,240,200,27000.3AMERICANA21,85%