Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:36:08

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 14,54

    -0,18 arrow -1,223%

    • R$ 14,82

      Máxima

    • R$ 14,45

      Mínima

    • 578.200,00

      Volume

    • 15/09/25, 20:30:02

      Último Negócio

    • R$ 14,82

      Abertura

    • R$ 8,44

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 33,69%

      IV (1a)

    • 36,00%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYX240PUTR$ 22,8254,02% ITM 69 d.u.7,64-0.917,642,55%0,380,7503.820,008,280EUROPÉIA94,63%
TUPYW150PUTR$ 15,0033,81% ATM 49 d.u.0,91-0.490,9182,00%0001.092,000,460.45EUROPÉIA54,53%
TUPYU155PUTR$ 15,5039,98% ITM 4 d.u.0,968-0.890,81-4,706%0,940,831,05892,000,960EUROPÉIA89,50%
TUPYV145PUTR$ 14,5032,81% ATM 24 d.u.0,48-0.420,482,128%000869,0000.48EUROPÉIA46,06%
TUPYU180PUTR$ 18,0075,59% ITM 4 d.u.3,43-0.993,434,573%000686,003,460EUROPÉIA98,83%
TUPYI140CALLR$ 14,0032,53% ATM 4 d.u.0,620.840,62-17,333%000560,000,540.08AMERICANA82,98%
TUPYU170PUTR$ 17,0061,53% ITM 4 d.u.2,436-0.972,353,524%0,851,700470,002,460EUROPÉIA97,88%
TUPYV130PUTR$ 13,0034,84% OTM 24 d.u.0,09-0.110,0912,50%0,090,070,11330,0000.09EUROPÉIA13,51%
TUPYI150CALLR$ 15,0031,66% ATM 4 d.u.0,080.240,08-46,667%0,010,020272,0000.08AMERICANA22,69%
TUPYW140PUTR$ 14,0033,07% ATM 49 d.u.0,45-0.310,45-11,765%000225,0000.45EUROPÉIA35,94%
TUPYU145PUTR$ 14,5030,62% ATM 4 d.u.0,19-0.440,19-13,636%0,190,140,24171,0000.19EUROPÉIA45,79%
TUPYJ145CALLR$ 14,5031,19% ATM 24 d.u.0,670.580,6700,150,300134,000,040.63AMERICANA54,34%
TUPYI155CALLR$ 15,5028,90% OTM 4 d.u.0,010.050,01-80,00%0,1000,20130,0000.01AMERICANA4,29%
TUPYV140PUTR$ 14,0033,10% ATM 24 d.u.0,29-0.290,2900,030,050114,0000.29EUROPÉIA32,97%
TUPYV150PUTR$ 15,0032,78% ATM 24 d.u.0,74-0.550,747,246%0,4100,8274,000,460.28EUROPÉIA59,33%
TUPYI160CALLR$ 16,0046,11% OTM 4 d.u.0,020.060,02-86,667%0,010,01060,0000.02AMERICANA5,04%
TUPYU140PUTR$ 14,0036,55% ATM 4 d.u.0,07-0.190,07-30,00%0,290,010,5635,0000.07EUROPÉIA19,94%
TUPYV125PUTR$ 12,5038,28% OTM 24 d.u.0,06-0.070,0620,00%0,0500,1018,0000.06EUROPÉIA9,25%
TUPYX120PUTR$ 12,0733,38% OTM 69 d.u.0,11-0.090,11000011,0000.11EUROPÉIA11,85%
TUPYX110PUTR$ 11,0736,02% OTM 69 d.u.0,05-0.040,05000010,0000.05EUROPÉIA6,16%
TUPYW120PUTR$ 12,0036,97% OTM 49 d.u.0,09-0.080,09-59,091%0,1000,209,0000.09EUROPÉIA10,54%
TUPYW115PUTR$ 11,5037,13% OTM 49 d.u.0,05-0.050,05-44,444%0005,0000.05EUROPÉIA6,62%
TUPYI175CALLR$ 17,5070,36% OTM 4 d.u.0,010.020,01-80,00%0003,0000.01AMERICANA1,74%
TUPYU135PUTR$ 13,5039,98% OTM 4 d.u.0,02-0.060,02-83,333%0,3400,672,0000.02EUROPÉIA6,82%
TUPYU125PUTR$ 12,5085,28% OTM 4 d.u.0,05-0.070,0500,0300,05000.05EUROPÉIA8,49%
TUPYU130PUTR$ 13,0060,07% OTM 4 d.u.0,03-0.060,0300,0300,06000.03EUROPÉIA7,10%
TUPYI135CALLR$ 13,5044,79% ITM 4 d.u.1,100.921,10000001,040.06AMERICANA90,72%
TUPYI145CALLR$ 14,5067,82% ATM 4 d.u.0,530.540,5300,390,240,5300,040.49AMERICANA50,55%
TUPYU150PUTR$ 15,0010,44% ATM 4 d.u.0,43-0.990,43000000,460EUROPÉIA98,67%
TUPYU160PUTR$ 16,00245,62% ITM 4 d.u.2,674-0.561,3500,200,40001,460EUROPÉIA67,63%
TUPYI165CALLR$ 16,5062,64% OTM 4 d.u.0,030.060,0300,0200,03000.03AMERICANA5,31%
TUPYI170CALLR$ 17,0082,66% OTM 4 d.u.0,050.080,0500,3500,69000.05AMERICANA6,26%
TUPYI180CALLR$ 18,0088,43% OTM 4 d.u.0,020.030,0200,0100,02000.02AMERICANA2,54%
TUPYI185CALLR$ 18,50104,70% OTM 4 d.u.0,030.040,030000000.03AMERICANA3,03%
TUPYU185PUTR$ 18,50114,54% ITM 4 d.u.3,97-0.943,97000003,960.01EUROPÉIA95,79%
TUPYI195CALLR$ 19,50139,67% OTM 4 d.u.0,060.060,060000000.06AMERICANA4,06%
TUPYI200CALLR$ 20,00179,37% OTM 4 d.u.0,140.10,140000000.14AMERICANA6,49%
TUPYI205CALLR$ 20,50118,87% OTM 4 d.u.0,010.010,010000000.01AMERICANA0,93%
TUPYU210PUTR$ 21,00226,20% ITM 4 d.u.6,65-0.876,65000006,460.19EUROPÉIA92,30%
TUPYV120PUTR$ 12,0043,70% OTM 24 d.u.0,05-0.060,0500,1400,29000.05EUROPÉIA7,38%
TUPYJ135CALLR$ 13,5050,60% ITM 24 d.u.1,600.741,60000001,040.56AMERICANA68,32%
TUPYV135PUTR$ 13,5032,52% OTM 24 d.u.0,15-0.180,1500,250,150,34000.15EUROPÉIA20,82%
TUPYJ140CALLR$ 14,0060,56% ATM 24 d.u.1,450.641,4501,0302,0600,540.91AMERICANA56,96%
TUPYJ150CALLR$ 15,0036,47% ATM 24 d.u.0,530.460,530000000.53AMERICANA41,18%
TUPYJ155CALLR$ 15,5033,16% OTM 24 d.u.0,300.330,300000000.3AMERICANA28,95%
TUPYV155PUTR$ 15,5014,48% ITM 24 d.u.0,81-0.870,6700,070,14000,960EUROPÉIA88,02%
TUPYJ160CALLR$ 16,0035,23% OTM 24 d.u.0,210.240,210000000.21AMERICANA20,59%
TUPYV160PUTR$ 16,0017,80% ITM 24 d.u.1,287-0.931,20000001,460EUROPÉIA93,87%
TUPYJ165CALLR$ 16,5035,53% OTM 24 d.u.0,130.160,130000000.13AMERICANA13,67%
TUPYV165PUTR$ 16,50125,61% ITM 24 d.u.3,349-0.540,63000001,960EUROPÉIA68,73%