Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 18,91

    -0,17 arrow -0,891%

    • R$ 19,30

      Máxima

    • R$ 18,90

      Mínima

    • 300.200,00

      Volume

    • 16/06/25, 17:59:50

      Último Negócio

    • R$ 19,20

      Abertura

    • R$ 5,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 33,50%

      EWMA (1a)

    • 0,79

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYT185PUTR$ 18,5035,02% ATM 42 d.u.0,70-0.350,704,478%0006.300,0000.7EUROPÉIA40,77%
TUPYR195PUTR$ 19,5040,54% ATM 2 d.u.0,65-0.790,65-29,348%0,050,1001.105,000,590.06EUROPÉIA79,96%
TUPYT205PUTR$ 20,5032,28% ITM 42 d.u.1,70-0.651,700000680,001,590.11EUROPÉIA69,64%
TUPYR227PUTR$ 22,7583,77% ITM 2 d.u.3,82-0.993,827,91%000382,003,840EUROPÉIA99,38%
TUPYR220PUTR$ 22,00164,70% ITM 2 d.u.3,305-0.832,95-3,279%000295,003,090EUROPÉIA86,39%
TUPYB22CALLR$ 22,0020,52% OTM 422 d.u.2,600.652,60-10,345%0,100,200260,0002.6AMERICANA54,66%
TUPYS185PUTR$ 18,5036,11% ATM 22 d.u.0,52-0.360,52-28,767%000208,0000.52EUROPÉIA39,80%
TUPYR207PUTR$ 20,7554,94% ITM 2 d.u.1,83-0.971,8351,24%000183,001,840EUROPÉIA97,13%
TUPYS207PUTR$ 20,7531,62% ITM 22 d.u.1,80-0.81,8017,647%000180,001,840EUROPÉIA82,10%
TUPYT190PUTR$ 19,0034,11% ATM 42 d.u.0,89-0.420,89-1,111%000178,000,090.8EUROPÉIA47,93%
TUPYS195PUTR$ 19,5032,45% ATM 22 d.u.0,93-0.560,936,897%0,110,22093,000,590.34EUROPÉIA59,87%
TUPYR185PUTR$ 18,5041,01% ATM 2 d.u.0,11-0.260,11-79,245%00067,0000.11EUROPÉIA27,10%
TUPYS175PUTR$ 17,5035,53% OTM 22 d.u.0,21-0.180,21-4,545%0,160,100,2262,0000.21EUROPÉIA21,36%
TUPYG210CALLR$ 21,0026,67% OTM 22 d.u.0,090.130,0950,00%0,180,060,3042,0000.09AMERICANA11,01%
TUPYS180PUTR$ 18,0034,63% OTM 22 d.u.0,32-0.260,32-25,581%0,440,060,8332,0000.32EUROPÉIA29,40%
TUPYF195CALLR$ 19,5038,42% ATM 2 d.u.0,070.20,07-66,667%00019,0000.07AMERICANA18,82%
TUPYR180PUTR$ 18,0051,96% OTM 2 d.u.0,06-0.130,06-25,00%0,010,0206,0000.06EUROPÉIA14,35%
TUPYF210CALLR$ 21,0067,16% OTM 2 d.u.0,020.040,02-75,00%0002,0000.02AMERICANA3,88%
TUPYR160PUTR$ 16,00102,15% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA3,58%
TUPYR165PUTR$ 16,50133,82% OTM 2 d.u.0,13-0.110,1300,0700,13000.13EUROPÉIA13,73%
TUPYR170PUTR$ 17,00100,56% OTM 2 d.u.0,09-0.110,0900,0800,15000.09EUROPÉIA12,40%
TUPYR175PUTR$ 17,50107,08% OTM 2 d.u.0,20-0.190,200000000.2EUROPÉIA21,90%
TUPYF185CALLR$ 18,50141,56% ATM 2 d.u.1,170.61,17000000,410.76AMERICANA54,73%
TUPYF190CALLR$ 19,0036,18% ATM 2 d.u.0,210.460,2100,070,130000.21AMERICANA44,77%
TUPYR190PUTR$ 19,0073,38% ATM 2 d.u.0,53-0.510,5300,050,10000,090.44EUROPÉIA53,57%
TUPYF200CALLR$ 20,0048,35% OTM 2 d.u.0,040.10,0401,5003,00000.04AMERICANA9,70%
TUPYF205CALLR$ 20,50150,75% OTM 2 d.u.0,450.30,450000000.45AMERICANA25,44%
TUPYR205PUTR$ 20,5057,28% ITM 2 d.u.1,594-0.941,53000001,590EUROPÉIA94,38%
TUPYF207CALLR$ 20,7574,52% OTM 2 d.u.0,050.090,0500,0300,05000.05EUROPÉIA7,83%
TUPYF220CALLR$ 22,0097,48% OTM 2 d.u.0,030.050,0300,0500,09000.03AMERICANA3,80%
TUPYF227CALLR$ 22,7596,03% OTM 2 d.u.0,010.020,0100,0100,01000.01EUROPÉIA1,42%
TUPYF242CALLR$ 24,25123,63% OTM 2 d.u.0,010.010,0100,5001,00000.01EUROPÉIA1,06%
TUPYG185CALLR$ 18,5035,20% ATM 22 d.u.1,120.641,12000000,410.71AMERICANA60,56%
TUPYG195CALLR$ 19,5026,06% ATM 22 d.u.0,420.420,4200,3000,59000.42AMERICANA38,59%
TUPYG205CALLR$ 20,5030,88% OTM 22 d.u.0,230.240,2300,2000,40000.23AMERICANA21,01%
TUPYG207CALLR$ 20,7555,95% OTM 22 d.u.0,650.340,6500,4700,93000.65EUROPÉIA28,24%
TUPYS210PUTR$ 21,007,27% ITM 22 d.u.1,853-11,0001,7503,5002,090EUROPÉIA100,00%
TUPYG220CALLR$ 22,0043,31% OTM 22 d.u.0,180.150,1803,0006,00000.18AMERICANA12,34%
TUPYS220PUTR$ 22,0036,34% ITM 22 d.u.2,94-0.892,94000003,090EUROPÉIA91,27%
TUPYG230CALLR$ 23,00204,48% OTM 22 d.u.3,250.53,250000003.25AMERICANA27,18%
TUPYG240CALLR$ 24,00163,96% OTM 22 d.u.2,100.412,100000002.1AMERICANA23,86%
TUPYT165PUTR$ 16,5040,99% OTM 42 d.u.0,27-0.150,270000000.27EUROPÉIA19,47%
TUPYT170PUTR$ 17,0033,65% OTM 42 d.u.0,23-0.160,230000000.23EUROPÉIA19,38%
TUPYT175PUTR$ 17,5046,86% OTM 42 d.u.0,66-0.270,660000000.66EUROPÉIA33,62%
TUPYT180PUTR$ 18,0035,47% OTM 42 d.u.0,53-0.290,530000000.53EUROPÉIA33,80%
TUPYT220PUTR$ 22,0048,79% ITM 42 d.u.3,24-0.713,2402,0004,0003,090.15EUROPÉIA77,36%
TUPYU220PUTR$ 22,0092,35% ITM 67 d.u.5,061-0.51,68000003,090EUROPÉIA68,56%
TUPYL240CALLR$ 22,8235,69% OTM 132 d.u.1,080.371,0800,6001,20001.08EUROPÉIA27,65%
TUPYX240PUTR$ 22,8237,85% ITM 132 d.u.3,60-0.623,6000,250,50003,910EUROPÉIA71,72%
TUPYA220CALLR$ 22,0027,59% OTM 148 d.u.1,020.41,020000001.02AMERICANA32,26%