Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 20,06

    -0,06 arrow -0,298%

    • R$ 20,13

      Máxima

    • R$ 19,33

      Mínima

    • 1.473.900,00

      Volume

    • 19/03/25, 17:57:31

      Último Negócio

    • R$ 19,85

      Abertura

    • R$ 29,26

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 34,93%

      IV (1a)

    • 27,65%

      EWMA (1a)

    • 0,89

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYP192PUTR$ 19,2535,95% ATM 21 d.u.0,40-0.290,40-9,091%0,310,100,523.987,0000.4EUROPÉIA32,65%
TUPYP212PUTR$ 21,2533,81% ITM 21 d.u.1,37-0.671,37191,489%0002.740,001,190.18EUROPÉIA70,14%
TUPYP195PUTR$ 19,5037,07% ATM 21 d.u.0,51-0.340,5182,143%0,3700,732.445,0000.51EUROPÉIA37,74%
TUPYO22PUTR$ 22,0032,80% ITM 254 d.u.2,21-0.392,2100002.210,001,940.27EUROPÉIA51,88%
TUPYQ197PUTR$ 19,7532,78% ATM 39 d.u.0,70-0.370,7075,00%0002.110,0000.7EUROPÉIA41,59%
TUPYO207PUTR$ 20,75113,58% ATM 2 d.u.1,20-0.611,202.300,00%0001.200,000,690.51EUROPÉIA64,60%
TUPYP180PUTR$ 18,0042,23% OTM 21 d.u.0,20-0.150,200000692,0000.2EUROPÉIA17,96%
TUPYC200CALLR$ 20,0036,22% ATM 2 d.u.0,300.560,300000600,000,060.24AMERICANA54,33%
TUPYO200PUTR$ 20,0061,72% ATM 2 d.u.0,40-0.460,4037,931%000400,0000.4EUROPÉIA48,18%
TUPYQ202PUTR$ 20,2535,26% ATM 39 d.u.1,00-0.441,000000368,000,190.81EUROPÉIA49,69%
TUPYP175PUTR$ 17,5034,92% OTM 21 d.u.0,06-0.070,06-25,00%0,0800,15330,0000.06EUROPÉIA7,91%
TUPYD22CALLR$ 22,0027,41% OTM 21 d.u.0,130.160,13-13,333%0,060,110238,0000.13EUROPÉIA14,24%
TUPYD202CALLR$ 20,2531,89% ATM 21 d.u.0,750.520,751,351%0,850,700,99153,0000.75AMERICANA48,77%
TUPYD197CALLR$ 19,7530,61% ATM 21 d.u.0,990.630,99000099,000,310.68AMERICANA60,05%
TUPYO195PUTR$ 19,5069,18% ATM 2 d.u.0,25-0.310,2500,240,150,32000.25EUROPÉIA32,80%
TUPYC207CALLR$ 20,7563,32% ATM 2 d.u.0,200.290,2000,0500,10000.2EUROPÉIA27,11%
TUPYC210CALLR$ 21,0057,36% ATM 2 d.u.0,110.20,110000000.11AMERICANA18,37%
TUPYO210PUTR$ 21,0024,32% ATM 2 d.u.0,922-0.980,25000000,940EUROPÉIA98,11%
TUPYC215CALLR$ 21,5070,08% OTM 2 d.u.0,090.140,090000000.09AMERICANA13,03%
TUPYO215PUTR$ 21,50103,19% ITM 2 d.u.1,671-0.760,70000001,440EUROPÉIA78,49%
TUPYC220CALLR$ 22,0088,20% OTM 2 d.u.0,100.130,100000000.1AMERICANA11,49%
TUPYC225CALLR$ 22,5071,50% OTM 2 d.u.0,020.040,020000000.02AMERICANA3,46%
TUPYC230CALLR$ 23,0073,72% OTM 2 d.u.0,010.020,010000000.01AMERICANA1,79%
TUPYC235CALLR$ 23,5093,02% OTM 2 d.u.0,020.030,020000000.02AMERICANA2,63%
TUPYC240CALLR$ 24,00130,88% OTM 2 d.u.0,070.070,0700,7501,50000.07AMERICANA5,62%
TUPYP197PUTR$ 19,7540,28% ATM 21 d.u.0,68-0.390,6800,3400,68000.68EUROPÉIA43,29%
TUPYP202PUTR$ 20,2537,45% ATM 21 d.u.0,85-0.470,85000000,190.66EUROPÉIA51,64%
TUPYD207CALLR$ 20,7549,61% ATM 21 d.u.0,940.460,940000000.94AMERICANA40,82%
TUPYP207PUTR$ 20,7540,29% ATM 21 d.u.1,193-0.560,3600,010,01000,690EUROPÉIA60,09%
TUPYD212CALLR$ 21,2531,94% OTM 21 d.u.0,370.320,3700,3200,64000.37AMERICANA28,99%
TUPYD217CALLR$ 21,7536,94% OTM 21 d.u.0,340.270,3400,080,150000.34AMERICANA23,88%
TUPYD222CALLR$ 22,2546,05% OTM 21 d.u.0,400.260,400000000.4AMERICANA22,23%
TUPYD227CALLR$ 22,7531,07% OTM 21 d.u.0,090.110,0900,030,050000.09AMERICANA9,22%
TUPYP232PUTR$ 23,25316,05% ITM 21 d.u.9,122-0.380,15000003,190EUROPÉIA72,78%
TUPYL240CALLR$ 22,8228,13% OTM 193 d.u.1,710.51,710000001.71EUROPÉIA40,43%
TUPYX240PUTR$ 22,8220,88% ITM 193 d.u.1,80-0.531,8000,250,50002,760EUROPÉIA59,95%
TUPYA220CALLR$ 22,0011,85% OTM 209 d.u.1,020.581,020000001.02AMERICANA53,57%
TUPYM220PUTR$ 22,002,20% ITM 209 d.u.0,05-0.220,05000001,940EUROPÉIA22,21%
TUPYB22CALLR$ 22,0036,82% OTM 483 d.u.5,370.715,3701,503,000005.37AMERICANA52,11%