Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 12,27

    -0,49 arrow -3,84%

    • R$ 13,17

      Máxima

    • R$ 12,16

      Mínima

    • 1.512.900,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 12,94

      Abertura

    • R$ 19,01

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 48,93%

      IV (1a)

    • 33,80%

      EWMA (1a)

    • 1,05

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYP125PUTR$ 12,5041,02% ATM 24 d.u.0,66-0.490,66106,25%0,050,1007.111,000,230.43EUROPÉIA54,47%
TUPYL11CALLR$ 11,0034,07% ITM 193 d.u.2,780.82,78-6,397%0005.562,001,271.51AMERICANA70,93%
TUPYP120PUTR$ 12,0042,94% ATM 24 d.u.0,45-0.370,4550,00%0,540,081,005.150,0000.45EUROPÉIA42,27%
TUPYP115PUTR$ 11,5045,28% OTM 24 d.u.0,30-0.270,3020,00%0,410,070,753.100,0000.3EUROPÉIA31,47%
TUPYC110CALLR$ 11,00184,60% ITM 5 d.u.1,960.711,96-2,00%0002.537,001,270.69AMERICANA61,80%
TUPYI145CALLR$ 14,5036,26% OTM 130 d.u.0,790.40,79-21,00%0,230,4502.108,0000.79AMERICANA30,37%
TUPYD135CALLR$ 13,5048,77% OTM 24 d.u.0,350.320,35-22,222%0,490,080,901.242,0000.35AMERICANA26,51%
TUPYC140CALLR$ 14,0063,98% OTM 5 d.u.0,040.080,04-66,667%0,310,020,60960,0000.04AMERICANA6,94%
TUPYH142CALLR$ 14,2544,84% OTM 111 d.u.1,000.441,006,383%000904,0001EUROPÉIA32,31%
TUPYX220PUTR$ 22,0046,34% ITM 193 d.u.8,00-0.848,007,239%000800,009,730EUROPÉIA91,88%
TUPYO130PUTR$ 13,0035,65% ITM 5 d.u.0,74-0.860,747,246%0,080,150740,000,730.01EUROPÉIA86,96%
TUPYO125PUTR$ 12,5047,74% ATM 5 d.u.0,44-0.580,4446,667%0,600,051,14576,000,230.21EUROPÉIA60,70%
TUPYC130CALLR$ 13,0062,66% OTM 5 d.u.0,180.280,18-47,059%0,3400,67492,0000.18AMERICANA25,15%
TUPYB22CALLR$ 22,0038,58% OTM 234 d.u.0,290.140,2900,430,200,65435,0000.29AMERICANA7,61%
TUPYE132CALLR$ 13,2558,85% OTM 42 d.u.0,890.460,898,537%1,130,501,75356,0000.89EUROPÉIA36,33%
TUPYC135CALLR$ 13,5056,16% OTM 5 d.u.0,060.130,06-60,00%0,020,030322,0000.06AMERICANA11,23%
TUPYA11CALLR$ 11,0037,88% ITM 209 d.u.3,000.793,0000,541,070300,001,271.73AMERICANA67,61%
TUPYC132CALLR$ 13,2583,54% OTM 5 d.u.0,240.280,24-40,00%000192,0000.24EUROPÉIA24,51%
TUPYP105PUTR$ 10,5044,12% OTM 24 d.u.0,08-0.10,0800,0600,12192,0000.08EUROPÉIA12,16%
TUPYO122PUTR$ 12,2550,18% ATM 5 d.u.0,32-0.460,32-28,889%0,030,060152,0000.32EUROPÉIA49,03%
TUPYP110PUTR$ 11,0039,78% OTM 24 d.u.0,12-0.150,12-14,286%0,150,050,2512,0000.12EUROPÉIA17,63%
TUPYO940PUTR$ 9,40134,01% OTM 5 d.u.0,07-0.060,070000000.07EUROPÉIA9,16%
TUPYO960PUTR$ 9,60104,35% OTM 5 d.u.0,03-0.040,030000000.03EUROPÉIA5,33%
TUPYO980PUTR$ 9,8080,02% OTM 5 d.u.0,01-0.020,0100,0500,09000.01EUROPÉIA2,50%
TUPYC100CALLR$ 10,00276,79% ITM 5 d.u.3,100.773,10000002,270.83AMERICANA63,17%
TUPYO100PUTR$ 10,0083,17% OTM 5 d.u.0,02-0.030,020000000.02EUROPÉIA4,37%
TUPYC105CALLR$ 10,5078,59% ITM 5 d.u.1,840.931,84000001,770.07AMERICANA91,55%
TUPYO105PUTR$ 10,5092,45% OTM 5 d.u.0,08-0.10,0800,0400,08000.08EUROPÉIA12,49%
TUPYO110PUTR$ 11,0065,97% OTM 5 d.u.0,06-0.110,0600,080,010,15000.06EUROPÉIA12,36%
TUPYC115CALLR$ 11,50228,46% ITM 5 d.u.1,950.641,95000000,771.18AMERICANA51,93%
TUPYO115PUTR$ 11,5040,67% OTM 5 d.u.0,04-0.110,0400,020,030000.04EUROPÉIA12,55%
TUPYC117CALLR$ 11,75164,05% ATM 5 d.u.1,400.621,4000,150,30000,520.88EUROPÉIA53,31%
TUPYO117PUTR$ 11,7531,11% ATM 5 d.u.0,04-0.140,040000000.04EUROPÉIA15,27%
TUPYC120CALLR$ 12,0090,80% ATM 5 d.u.0,780.60,78000000,270.51AMERICANA55,18%
TUPYO120PUTR$ 12,0028,57% ATM 5 d.u.0,08-0.260,0800,250,050,45000.08EUROPÉIA27,53%
TUPYC122CALLR$ 12,2574,71% ATM 5 d.u.0,540.540,54000000,020.52EUROPÉIA49,50%
TUPYC125CALLR$ 12,5079,65% ATM 5 d.u.0,460.470,460000000.46AMERICANA42,13%
TUPYC127CALLR$ 12,75135,08% ATM 5 d.u.0,740.460,7400,4100,82000.74EUROPÉIA38,85%
TUPYO135PUTR$ 13,5034,52% ITM 5 d.u.1,202-0.970,87000001,230EUROPÉIA97,36%
TUPYC145CALLR$ 14,5087,69% OTM 5 d.u.0,070.10,070000000.07AMERICANA8,18%
TUPYO145PUTR$ 14,5028,55% ITM 5 d.u.2,193-12,15000002,230EUROPÉIA100,00%
TUPYC150CALLR$ 15,0088,48% OTM 5 d.u.0,040.060,0400,0900,17000.04AMERICANA4,91%
TUPYC155CALLR$ 15,50108,55% OTM 5 d.u.0,060.080,0600,2500,49000.06AMERICANA5,62%
TUPYO155PUTR$ 15,5029,88% ITM 5 d.u.3,19-12,17000003,230EUROPÉIA100,00%
TUPYC160CALLR$ 16,0097,14% OTM 5 d.u.0,020.030,020000000.02AMERICANA2,33%
TUPYO160PUTR$ 16,0029,96% ITM 5 d.u.3,689-12,62000003,730EUROPÉIA100,00%
TUPYC170CALLR$ 17,00115,04% OTM 5 d.u.0,020.030,020000000.02AMERICANA1,89%
TUPYO170PUTR$ 17,00370,39% ITM 5 d.u.5,892-0.644,50000004,730EUROPÉIA81,08%
TUPYC175CALLR$ 17,50111,69% OTM 5 d.u.0,010.020,010000000.01AMERICANA1,02%
TUPYO175PUTR$ 17,50215,39% ITM 5 d.u.5,452-0.843,80000005,230EUROPÉIA90,55%