Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,72

    -0,08 arrow -0,506%

    • R$ 15,91

      Máxima

    • R$ 15,58

      Mínima

    • 482.800,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 15,80

      Abertura

    • R$ 7,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,57%

      IV (1a)

    • 39,21%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYT160PUTR$ 16,0043,51% ATM 15 d.u.0,75-0.520,7500,060,12010.800,000,280.47EUROPÉIA55,82%
TUPYU155PUTR$ 15,5039,89% ATM 34 d.u.0,68-0.390,68000010.540,0000.68EUROPÉIA44,33%
TUPYT170PUTR$ 17,0041,04% ITM 15 d.u.1,38-0.741,384,545%0001.380,001,280.1EUROPÉIA77,47%
TUPYH160CALLR$ 16,0038,06% ATM 15 d.u.0,510.480,5100,090,1701.170,0000.51AMERICANA43,91%
TUPYU135PUTR$ 13,5045,13% OTM 34 d.u.0,19-0.130,1900,2500,49475,0000.19EUROPÉIA17,33%
TUPYI162CALLR$ 16,2537,42% ATM 34 d.u.0,750.480,750000450,0000.75EUROPÉIA42,77%
TUPYH150CALLR$ 15,0045,85% ATM 15 d.u.1,180.711,1813,462%000236,000,720.46AMERICANA66,73%
TUPYH155CALLR$ 15,5039,32% ATM 15 d.u.0,780.610,7800,100,200235,000,220.56AMERICANA57,13%
TUPYI160CALLR$ 16,0034,79% ATM 34 d.u.0,800.530,800000160,0000.8AMERICANA47,42%
TUPYH175CALLR$ 17,5037,93% OTM 15 d.u.0,110.150,1100,1500,30141,0000.11AMERICANA13,10%
TUPYI150CALLR$ 15,0031,55% ATM 34 d.u.1,300.731,3000,631,260130,000,720.58AMERICANA69,07%
TUPYB22CALLR$ 22,0041,27% OTM 138 d.u.0,580.240,58-3,333%0,500,300,70116,0000.58AMERICANA15,38%
TUPYI175CALLR$ 17,5034,86% OTM 34 d.u.0,300.260,30-28,571%0,110,21060,0000.3AMERICANA22,22%
TUPYT130PUTR$ 13,0050,43% OTM 15 d.u.0,04-0.050,04-20,00%0,050,020,0720,0000.04EUROPÉIA6,11%
TUPYT135PUTR$ 13,5046,70% OTM 15 d.u.0,06-0.070,06000012,0000.06EUROPÉIA8,90%
TUPYT110PUTR$ 11,0093,71% OTM 15 d.u.0,07-0.040,070000000.07EUROPÉIA6,93%
TUPYT115PUTR$ 11,5091,28% OTM 15 d.u.0,10-0.060,1000,0500,10000.1EUROPÉIA9,22%
TUPYT125PUTR$ 12,5061,23% OTM 15 d.u.0,05-0.050,0500,1300,25000.05EUROPÉIA6,53%
TUPYH130CALLR$ 13,0071,60% ITM 15 d.u.2,980.892,9800,561,13002,720.26AMERICANA85,19%
TUPYH137CALLR$ 13,7550,77% ITM 15 d.u.2,190.892,19000001,970.22EUROPÉIA86,03%
TUPYT137PUTR$ 13,7556,58% OTM 15 d.u.0,16-0.140,160000000.16EUROPÉIA16,93%
TUPYT140PUTR$ 14,0071,30% OTM 15 d.u.0,36-0.210,360000000.36EUROPÉIA26,64%
TUPYH142CALLR$ 14,2566,22% ITM 15 d.u.1,950.771,9501,220,332,1001,470.48EUROPÉIA71,73%
TUPYT142PUTR$ 14,2537,04% OTM 15 d.u.0,08-0.110,080000000.08EUROPÉIA12,99%
TUPYH145CALLR$ 14,5063,28% ITM 15 d.u.1,740.741,7400,080,16001,220.52AMERICANA69,01%
TUPYT145PUTR$ 14,5062,62% OTM 15 d.u.0,40-0.260,4000,2500,50000.4EUROPÉIA30,75%
TUPYH147CALLR$ 14,7565,26% ITM 15 d.u.1,600.71,6000,050,09000,970.63EUROPÉIA64,39%
TUPYT147PUTR$ 14,7546,81% OTM 15 d.u.0,28-0.250,280000000.28EUROPÉIA28,49%
TUPYT150PUTR$ 15,0045,52% ATM 15 d.u.0,34-0.290,340000000.34EUROPÉIA33,13%
TUPYT155PUTR$ 15,5058,15% ATM 15 d.u.0,72-0.410,7200,030,050000.72EUROPÉIA46,69%
TUPYH157CALLR$ 15,7542,18% ATM 15 d.u.0,690.540,690000000.69EUROPÉIA50,21%
TUPYT157PUTR$ 15,7540,30% ATM 15 d.u.0,57-0.460,57000000,030.54EUROPÉIA49,60%
TUPYH165CALLR$ 16,5048,85% ATM 15 d.u.0,480.390,4800,130,260000.48AMERICANA34,42%
TUPYH170CALLR$ 17,0049,50% OTM 15 d.u.0,340.30,3400,1500,30000.34AMERICANA25,96%
TUPYT175PUTR$ 17,5059,84% ITM 15 d.u.2,00-0.732,00000001,780.22EUROPÉIA77,48%
TUPYH180CALLR$ 18,0052,54% OTM 15 d.u.0,180.180,1800,0500,09000.18AMERICANA14,45%
TUPYH185CALLR$ 18,5049,99% OTM 15 d.u.0,100.110,1000,0600,12000.1AMERICANA9,13%
TUPYH190CALLR$ 19,0063,77% OTM 15 d.u.0,160.140,160000000.16AMERICANA10,64%
TUPYH195CALLR$ 19,5064,58% OTM 15 d.u.0,120.110,1200,1000,20000.12AMERICANA8,12%
TUPYH200CALLR$ 20,0048,81% OTM 15 d.u.0,020.030,020000000.02AMERICANA2,19%
TUPYH205CALLR$ 20,5064,58% OTM 15 d.u.0,060.060,060000000.06AMERICANA4,32%
TUPYH210CALLR$ 21,0071,39% OTM 15 d.u.0,070.060,070000000.07AMERICANA4,41%
TUPYH22CALLR$ 22,0058,78% OTM 15 d.u.0,010.010,0100,0500,10000.01AMERICANA0,91%
TUPYT22PUTR$ 22,00144,74% ITM 15 d.u.6,726-0.775,55000006,280EUROPÉIA86,57%
TUPYU125PUTR$ 12,5051,71% OTM 34 d.u.0,12-0.080,120000000.12EUROPÉIA11,43%
TUPYU130PUTR$ 13,0052,85% OTM 34 d.u.0,20-0.120,2000,1200,24000.2EUROPÉIA16,55%
TUPYI135CALLR$ 13,5080,43% ITM 34 d.u.3,200.763,20000002,220.98AMERICANA66,53%
TUPYU140PUTR$ 14,0049,51% OTM 34 d.u.0,36-0.20,3600,2900,58000.36EUROPÉIA26,02%
TUPYI145CALLR$ 14,5042,68% ITM 34 d.u.1,850.761,8501,050,191,9001,220.63AMERICANA70,84%
TUPYU145PUTR$ 14,5043,35% OTM 34 d.u.0,39-0.240,3900,4000,79000.39EUROPÉIA29,53%