Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 12,41

    -0,18 arrow -1,43%

    • R$ 12,69

      Máxima

    • R$ 12,32

      Mínima

    • 782.000,00

      Volume

    • 08/10/25, 20:58:43

      Último Negócio

    • R$ 12,57

      Abertura

    • R$ 9,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 35,41%

      IV (1a)

    • 34,85%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYW125PUTR$ 12,5037,20% ATM 31 d.u.0,59-0.450,5931,111%0005.509,000,090.5EUROPÉIA49,92%
TUPYV130PUTR$ 13,0021,89% ATM 6 d.u.0,57-0.90,5732,558%0,530,060,993.200,000,590EUROPÉIA90,33%
TUPYK135CALLR$ 13,5032,68% OTM 31 d.u.0,250.30,25-28,571%0002.288,0000.25AMERICANA25,71%
TUPYW120PUTR$ 12,0037,54% ATM 31 d.u.0,38-0.330,3835,714%0,010,0101.486,0000.38EUROPÉIA37,80%
TUPYV160PUTR$ 16,00138,45% ITM 6 d.u.3,717-0.863,3500001.005,003,590EUROPÉIA90,00%
TUPYW130PUTR$ 13,0034,56% ATM 31 d.u.0,82-0.580,8217,143%0,010,010952,000,590.23EUROPÉIA62,24%
TUPYW150PUTR$ 15,007,59% ITM 31 d.u.2,352-12,3563,194%000705,002,590EUROPÉIA100,00%
TUPYV140PUTR$ 14,0055,28% ITM 6 d.u.1,59-0.911,5951,429%0,250,500468,001,590EUROPÉIA92,21%
TUPYX115PUTR$ 11,5729,86% OTM 51 d.u.0,22-0.220,220000440,0000.22EUROPÉIA25,77%
TUPYL892CALLR$ 8,9276,79% ITM 51 d.u.4,000.894,000000400,003,490.51AMERICANA80,49%
TUPYX125PUTR$ 12,5730,31% ATM 51 d.u.0,59-0.430,590000369,000,160.43EUROPÉIA48,77%
TUPYX110PUTR$ 11,0735,36% OTM 51 d.u.0,19-0.170,1911,765%0,110,010,20190,0000.19EUROPÉIA21,06%
TUPYK145CALLR$ 14,5037,57% OTM 31 d.u.0,130.160,13-13,333%0,030,060130,0000.13AMERICANA13,01%
TUPYV125PUTR$ 12,5037,05% ATM 6 d.u.0,31-0.520,31158,333%0,270,030,50124,000,090.22EUROPÉIA54,02%
TUPYK140CALLR$ 14,0032,93% OTM 31 d.u.0,150.20,15-28,571%000105,0000.15AMERICANA16,77%
TUPYK125CALLR$ 12,5043,11% ATM 31 d.u.0,800.550,8000,6001,2080,0000.8AMERICANA49,30%
TUPYK160CALLR$ 16,0038,62% OTM 31 d.u.0,030.050,03000059,0000.03AMERICANA3,40%
TUPYX120PUTR$ 12,0731,76% ATM 51 d.u.0,41-0.330,4100,010,01041,0000.41EUROPÉIA37,93%
TUPYW115PUTR$ 11,5035,76% OTM 31 d.u.0,20-0.210,2011,111%0,3200,6320,0000.2EUROPÉIA25,08%
TUPYJ140CALLR$ 14,0046,46% OTM 6 d.u.0,020.050,0200,0600,1212,0000.02AMERICANA4,70%
TUPYV120PUTR$ 12,0024,38% ATM 6 d.u.0,04-0.160,0400,090,020,15000.04EUROPÉIA16,94%
TUPYJ130CALLR$ 13,0076,24% ATM 6 d.u.0,360.380,3600,1800,35000.36AMERICANA33,46%
TUPYJ135CALLR$ 13,5069,55% OTM 6 d.u.0,180.240,1800,0800,15000.18AMERICANA20,92%
TUPYV135PUTR$ 13,5084,07% ITM 6 d.u.1,319-0.710,7200,040,07001,090EUROPÉIA75,49%
TUPYJ145CALLR$ 14,5050,57% OTM 6 d.u.0,010.030,010000000.01AMERICANA2,31%
TUPYJ150CALLR$ 15,0067,05% OTM 6 d.u.0,020.040,0200,1500,30000.02AMERICANA3,19%
TUPYJ155CALLR$ 15,5076,41% OTM 6 d.u.0,020.040,0200,5001,00000.02AMERICANA2,75%
TUPYJ160CALLR$ 16,00112,28% OTM 6 d.u.0,080.090,0800,0100,01000.08AMERICANA6,24%
TUPYJ165CALLR$ 16,50110,57% OTM 6 d.u.0,050.060,0500,0100,01000.05AMERICANA4,12%
TUPYV165PUTR$ 16,5027,74% ITM 6 d.u.4,039-10,63000004,090EUROPÉIA100,00%
TUPYJ170CALLR$ 17,0091,77% OTM 6 d.u.0,010.020,010000000.01AMERICANA1,16%
TUPYJ175CALLR$ 17,50148,02% OTM 6 d.u.0,100.080,100000000.1AMERICANA5,42%
TUPYJ180CALLR$ 18,00105,76% OTM 6 d.u.0,010.010,010000000.01AMERICANA0,96%
TUPYJ185CALLR$ 18,50112,36% OTM 6 d.u.0,010.010,010000000.01AMERICANA0,89%
TUPYV185PUTR$ 18,50368,53% ITM 6 d.u.7,241-0.664,30000006,090EUROPÉIA83,67%
TUPYJ230CALLR$ 23,00389,88% OTM 6 d.u.0,790.240,7900,3300,65000.79AMERICANA9,32%
TUPYK130CALLR$ 13,0047,58% ATM 31 d.u.0,660.460,660000000.66AMERICANA39,51%
TUPYK150CALLR$ 15,0041,28% OTM 31 d.u.0,110.130,1100,020,040000.11AMERICANA10,18%
TUPYK155CALLR$ 15,5046,53% OTM 31 d.u.0,110.120,110000000.11AMERICANA8,92%
TUPYK170CALLR$ 17,0043,22% OTM 31 d.u.0,020.030,020000000.02AMERICANA2,04%
TUPYX130PUTR$ 13,0725,53% ITM 51 d.u.0,75-0.570,75000000,660.09EUROPÉIA61,01%
TUPYL140CALLR$ 14,0748,42% OTM 51 d.u.0,600.360,600000000.6AMERICANA28,62%
TUPYX140PUTR$ 14,07393,28% ITM 51 d.u.8,80-0.21,20000001,660EUROPÉIA82,66%
TUPYX143PUTR$ 14,321,49% ITM 51 d.u.1,538-10,60000001,910EUROPÉIA100,00%
TUPYL145CALLR$ 14,5745,65% OTM 51 d.u.0,420.290,420000000.42AMERICANA22,49%
TUPYX148PUTR$ 14,82264,83% ITM 51 d.u.7,077-0.321,25000002,410EUROPÉIA76,50%
TUPYL240CALLR$ 22,8283,46% OTM 51 d.u.0,160.090,1600,2000,40000.16EUROPÉIA4,09%
TUPYB220CALLR$ 22,0047,38% OTM 92 d.u.0,060.050,060000000.06AMERICANA2,40%
TUPYO22PUTR$ 22,00167,36% ITM 112 d.u.11,838-0.468,0000,601,20009,590EUROPÉIA84,60%
TUPYE220CALLR$ 22,0058,47% OTM 149 d.u.0,480.190,480000000.48AMERICANA9,22%