Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 11,52

    -0,06 arrow -0,518%

    • R$ 11,59

      Máxima

    • R$ 11,50

      Mínima

    • 92.800,00

      Volume

    • 19/01/26, 10:52:20

      Último Negócio

    • R$ 11,58

      Abertura

    • R$ 1,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 29,67%

      IV (1a)

    • 31,45%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYB100CALLR$ 10,0032,00% ITM 24 d.u.1,670.951,6701,611,581,6376.926,001,520.15AMERICANA93,44%
TUPYC115CALLR$ 11,5034,91% ATM 44 d.u.0,810.60,8100,740,710,7600,020.79AMERICANA53,77%
TUPYN120PUTR$ 12,0036,67% ATM 24 d.u.0,71-0.580,7100,640,610,6716.498,000,480.23EUROPÉIA62,09%
TUPYB110CALLR$ 11,0029,03% ATM 24 d.u.0,810.760,812,532%0,800,770,837.900,000,520.29AMERICANA72,87%
TUPYC105CALLR$ 10,5028,51% ITM 44 d.u.1,370.851,3701,381,321,44550,001,020.35AMERICANA81,84%
TUPYN130PUTR$ 13,0037,31% ITM 24 d.u.1,45-0.811,4501,461,401,52145,001,480EUROPÉIA84,13%
TUPYO115PUTR$ 11,5036,95% ATM 44 d.u.0,57-0.410,5700,530,500,55000.57EUROPÉIA46,77%
TUPYO120PUTR$ 12,0034,05% ATM 44 d.u.0,77-0.520,7700,770,740,8000,480.29EUROPÉIA57,87%
TUPYO122PUTR$ 12,2518,25% ITM 44 d.u.0,63-0.680,6300,910,870,9500,730EUROPÉIA70,75%
TUPYO125PUTR$ 12,5031,28% ITM 44 d.u.1,03-0.651,0301,071,021,1100,980.05EUROPÉIA69,72%
TUPYC110CALLR$ 11,0031,13% ATM 44 d.u.1,040.721,0401,030,981,086.767,000,520.52AMERICANA67,88%
TUPYB115CALLR$ 11,5027,26% ATM 24 d.u.0,470.580,47-6,00%0,500,470,524.700,000,020.45AMERICANA55,00%
TUPYN125PUTR$ 12,5036,74% ITM 24 d.u.1,05-0.711,0501,000,951,0500,980.07EUROPÉIA74,78%
TUPYO117PUTR$ 11,7524,35% ATM 44 d.u.0,45-0.470,4500,650,610,6800,230.22EUROPÉIA50,88%
TUPYC120CALLR$ 12,0037,21% ATM 44 d.u.0,620.480,6200,490,460,52000.62AMERICANA42,30%
TUPYN22PUTR$ 22,0053,06% ITM 273 d.u.8,37-0.748,37-0,594%4,260,118,4237.632,0010,480EUROPÉIA88,35%
TUPYO110PUTR$ 11,0035,22% ATM 44 d.u.0,34-0.290,3400,340,310,3610.070,0000.34EUROPÉIA34,66%
TUPYN170PUTR$ 17,0063,82% ITM 24 d.u.5,30-0.975,3002,585,1502.650,005,480EUROPÉIA97,79%
TUPYN115PUTR$ 11,5031,69% ATM 24 d.u.0,37-0.420,3700,380,350,411.158,0000.37EUROPÉIA46,20%
TUPYA11CALLR$ 11,0033,37% ATM 248 d.u.2,500.762,50-13,495%0,651,300250,000,521.98AMERICANA64,08%
TUPYN105PUTR$ 10,5033,36% OTM 24 d.u.0,09-0.140,09-30,769%0,090,070,11225,0000.09EUROPÉIA16,62%
TUPYN110PUTR$ 11,0030,40% ATM 24 d.u.0,17-0.250,17-15,00%0,200,170,22170,0000.17EUROPÉIA28,18%
TUPYB22CALLR$ 22,0033,63% OTM 273 d.u.0,170.10,1700,180,160,20170,0000.17AMERICANA5,25%
TUPYB125CALLR$ 12,5028,61% OTM 24 d.u.0,130.230,1300,130,110,1552,0000.13AMERICANA20,37%
TUPYA22CALLR$ 22,0034,89% OTM 248 d.u.0,150.090,15-37,50%0,180,100,2645,0000.15AMERICANA4,72%
TUPYB120CALLR$ 12,0029,60% ATM 24 d.u.0,280.40,2800,280,250,3028,0000.28AMERICANA36,05%
TUPYB130CALLR$ 13,0029,07% OTM 24 d.u.0,060.120,06-25,00%0,070,050,0912,0000.06AMERICANA10,49%
TUPYN100PUTR$ 10,0032,76% OTM 24 d.u.0,03-0.060,03-57,143%0,040,020,056,0000.03EUROPÉIA7,05%
TUPYB840CALLR$ 8,4078,77% ITM 24 d.u.3,320.933,32000003,120.2AMERICANA89,04%
TUPYN940PUTR$ 9,4039,73% OTM 24 d.u.0,02-0.030,0200,0200,03000.02EUROPÉIA4,47%
TUPYN980PUTR$ 9,8042,61% OTM 24 d.u.0,06-0.080,0600,040,020,05000.06EUROPÉIA10,42%
TUPYB105CALLR$ 10,5030,85% ITM 24 d.u.1,220.881,2201,181,111,2501,020.2AMERICANA85,46%
TUPYB135CALLR$ 13,5038,85% OTM 24 d.u.0,080.120,0800,040,020,05000.08AMERICANA10,04%
TUPYB140CALLR$ 14,0038,43% OTM 24 d.u.0,040.070,0400,030,020,04000.04AMERICANA5,49%
TUPYN140PUTR$ 14,00100,36% ITM 24 d.u.2,974-0.672,2401,112,21002,480EUROPÉIA77,17%
TUPYB145CALLR$ 14,5041,48% OTM 24 d.u.0,030.050,0300,0200,03000.03AMERICANA3,88%
TUPYN145PUTR$ 14,5045,88% ITM 24 d.u.2,85-0.932,6901,362,71002,980EUROPÉIA94,61%
TUPYB150CALLR$ 15,0043,25% OTM 24 d.u.0,020.030,0200,0100,02000.02AMERICANA2,55%
TUPYN150PUTR$ 15,0052,45% ITM 24 d.u.3,35-0.933,3503,403,193,6003,480EUROPÉIA94,90%
TUPYB155CALLR$ 15,5069,17% OTM 24 d.u.0,120.110,1200,0600,12000.12AMERICANA7,51%
TUPYN175PUTR$ 17,5078,32% ITM 24 d.u.5,83-0.945,8302,835,65005,980EUROPÉIA96,40%
TUPYN180PUTR$ 18,0074,97% ITM 24 d.u.6,297-0.965,7403,076,14006,480EUROPÉIA97,68%
TUPYB220CALLR$ 22,0097,61% OTM 24 d.u.0,030.030,0300,0500,10000.03AMERICANA1,20%
TUPYN220PUTR$ 22,0066,44% ITM 24 d.u.10,21-19,9505,0410,080010,480EUROPÉIA99,93%
TUPYO940PUTR$ 9,4040,03% OTM 44 d.u.0,07-0.080,0700,060,030,08000.07EUROPÉIA10,24%
TUPYO980PUTR$ 9,8035,52% OTM 44 d.u.0,08-0.090,0800,090,060,11000.08EUROPÉIA12,14%
TUPYO105PUTR$ 10,5035,41% OTM 44 d.u.0,20-0.20,2000,190,160,22000.2EUROPÉIA24,01%
TUPYC117CALLR$ 11,7534,61% ATM 44 d.u.0,680.540,6800,610,570,65000.68EUROPÉIA47,92%
TUPYC122CALLR$ 12,2531,75% OTM 44 d.u.0,420.410,4200,390,340,43000.42EUROPÉIA36,00%
TUPYC125CALLR$ 12,5026,69% OTM 44 d.u.0,250.320,2500,300,270,33000.25AMERICANA27,95%