Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 14,32

    1,08 arrow +8,157%

    • R$ 14,67

      Máxima

    • R$ 13,31

      Mínima

    • 2.371.000,00

      Volume

    • 12/06/26, 18:25:24

      Último Negócio

    • R$ 13,39

      Abertura

    • R$ 33,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 40,48%

      IV (1a)

    • 38,13%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TUPYG13CALLR$ 13,5028,36% ITM 25 d.u.1,140.81,14107,273%0,400,79046.630,000,820.32AMERICANA77,64%
TUPYG14CALLR$ 14,5033,76% ATM 25 d.u.0,610.520,61238,889%0,050,09027.064,0000.61AMERICANA48,03%
TUPYS125PUTR$ 12,5064,19% OTM 25 d.u.0,36-0.20,3600,0700,1424.681,0000.36EUROPÉIA26,27%
TUPYS14PUTR$ 14,5039,10% ATM 25 d.u.0,70-0.470,70-56,25%00011.327,000,180.52EUROPÉIA52,32%
TUPYI145CALLR$ 14,5036,56% ATM 69 d.u.1,250.591,25104,918%1,620,632,6010.425,0001.25AMERICANA51,00%
TUPYF139CALLR$ 14,0045,90% ATM 5 d.u.0,570.660,57714,286%0009.166,000,320.25AMERICANA63,95%
TUPYF14CALLR$ 14,5049,13% ATM 5 d.u.0,330.460,331.000,00%0,040,0707.144,0000.33AMERICANA42,94%
TUPYR150PUTR$ 15,0050,14% ATM 5 d.u.0,81-0.720,81-47,403%0,010,0205.880,000,680.13EUROPÉIA74,40%
TUPYF13CALLR$ 13,5088,47% ITM 5 d.u.1,200.711,20275,00%0003.490,000,820.38AMERICANA66,70%
TUPYS139PUTR$ 14,0039,12% ATM 25 d.u.0,47-0.360,47-32,857%0,130,2503.247,0000.47EUROPÉIA41,04%
TUPYG139CALLR$ 14,0025,27% ATM 25 d.u.0,740.690,74184,615%0,030,0602.220,000,320.42AMERICANA65,77%
TUPYS130PUTR$ 13,0037,27% OTM 25 d.u.0,15-0.160,15-73,684%0,2200,441.958,0000.15EUROPÉIA19,08%
TUPYR13PUTR$ 13,5045,52% OTM 5 d.u.0,08-0.160,08-89,873%0001.664,0000.08EUROPÉIA17,68%
TUPYX11PUTR$ 11,0047,61% OTM 132 d.u.0,37-0.130,3700,450,150,751.480,0000.37EUROPÉIA21,45%
TUPYH155CALLR$ 15,5027,80% OTM 50 d.u.0,400.360,4000,050,1001.237,0000.4AMERICANA31,10%
TUPYG130CALLR$ 13,0041,90% ITM 25 d.u.1,690.821,6983,696%0,260,5101.151,001,320.37AMERICANA77,77%
TUPYG150CALLR$ 15,0034,68% ATM 25 d.u.0,420.40,42110,00%0,790,071,501.057,0000.42AMERICANA35,89%
TUPYH142CALLR$ 14,2530,52% ATM 50 d.u.1,000.621,0088,679%1,070,161,97800,000,070.93EUROPÉIA56,27%
TUPYG160CALLR$ 16,0037,33% OTM 25 d.u.0,200.220,2025,00%0,140,040,25778,0000.2AMERICANA18,61%
TUPYS170PUTR$ 17,0044,32% ITM 25 d.u.2,60-0.862,60-4,412%000520,002,680EUROPÉIA88,62%
TUPYF15CALLR$ 15,5041,86% OTM 5 d.u.0,040.10,0433,333%0,0800,15512,0000.04AMERICANA9,20%
TUPYR130PUTR$ 13,0055,02% OTM 5 d.u.0,05-0.090,05-81,481%0,010,010500,0000.05EUROPÉIA10,70%
TUPYG15CALLR$ 15,5036,64% OTM 25 d.u.0,300.30,30100,00%0,190,040,35480,0000.3AMERICANA26,36%
TUPYH135CALLR$ 13,5030,21% ITM 50 d.u.1,460.761,4600,511,010432,000,820.64AMERICANA71,32%
TUPYR14PUTR$ 14,5042,54% ATM 5 d.u.0,42-0.550,42-72,903%0,010,020358,000,180.24EUROPÉIA57,75%
TUPYA22CALLR$ 22,0034,99% OTM 148 d.u.0,200.120,20-16,667%0,2300,45300,0000.2AMERICANA7,34%
TUPYB22CALLR$ 22,0031,54% OTM 173 d.u.0,200.120,2033,333%0,330,150,50300,0000.2AMERICANA7,60%
TUPYS13PUTR$ 13,5035,31% OTM 25 d.u.0,24-0.240,24-62,50%0,2900,58298,0000.24EUROPÉIA27,74%
TUPYS137PUTR$ 13,7567,22% ATM 25 d.u.0,84-0.360,840000252,0000.84EUROPÉIA44,16%
TUPYH140CALLR$ 14,0029,94% ATM 50 d.u.1,130.671,1300,501,000226,000,320.81AMERICANA61,64%
TUPYG125CALLR$ 12,5046,78% ITM 25 d.u.2,140.862,1444,595%000214,001,820.32AMERICANA82,55%
TUPYF160CALLR$ 16,0062,49% OTM 5 d.u.0,070.120,07133,333%000136,0000.07AMERICANA10,12%
TUPYH160CALLR$ 16,0031,53% OTM 50 d.u.0,350.30,3500,040,080129,0000.35AMERICANA24,94%
TUPYT130PUTR$ 13,0039,50% OTM 50 d.u.0,34-0.220,3400,2400,48102,0000.34EUROPÉIA27,15%
TUPYS120PUTR$ 12,0040,48% OTM 25 d.u.0,05-0.060,05-66,667%0,020,030100,0000.05EUROPÉIA7,73%
TUPYT135PUTR$ 13,5039,02% OTM 50 d.u.0,48-0.280,4800,3500,7096,0000.48EUROPÉIA34,43%
TUPYR125PUTR$ 12,5062,92% OTM 5 d.u.0,03-0.050,03-72,727%0,010,02048,0000.03EUROPÉIA6,44%
TUPYF150CALLR$ 15,0054,70% ATM 5 d.u.0,200.30,20566,667%00040,0000.2AMERICANA27,19%
TUPYR120PUTR$ 12,0071,67% OTM 5 d.u.0,02-0.030,0200,1300,2528,0000.02EUROPÉIA4,22%
TUPYG165CALLR$ 16,5037,88% OTM 25 d.u.0,130.150,1300,0800,1513,0000.13AMERICANA12,73%
TUPYJ22CALLR$ 22,0039,10% OTM 88 d.u.0,080.060,08-38,462%0008,0000.08AMERICANA3,77%
TUPYH190CALLR$ 19,0035,98% OTM 50 d.u.0,060.060,0600006,0000.06AMERICANA4,61%
TUPYI22CALLR$ 22,0042,59% OTM 69 d.u.0,060.050,0620,00%0,1200,236,0000.06AMERICANA3,02%
TUPYH200CALLR$ 20,0038,33% OTM 50 d.u.0,040.040,0400004,0000.04AMERICANA2,93%
TUPYG180CALLR$ 18,0038,74% OTM 25 d.u.0,030.040,0300003,0000.03AMERICANA3,36%
TUPYH210CALLR$ 21,0041,04% OTM 50 d.u.0,030.030,0300003,0000.03AMERICANA2,04%
TUPYR105PUTR$ 10,50158,69% OTM 5 d.u.0,10-0.070,1000,010,010000.1EUROPÉIA9,89%
TUPYR110PUTR$ 11,00113,67% OTM 5 d.u.0,04-0.040,040000000.04EUROPÉIA5,67%
TUPYR115PUTR$ 11,50106,93% OTM 5 d.u.0,06-0.060,0600,1000,20000.06EUROPÉIA8,11%
TUPYR139PUTR$ 14,0096,33% ATM 5 d.u.0,60-0.40,600000000.6EUROPÉIA45,31%