Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 16,50

    0,38 arrow +2,357%

    • R$ 16,67

      Máxima

    • R$ 16,25

      Mínima

    • 815.400,00

      Volume

    • 22/09/26, 17:45:13

      Último Negócio

    • R$ 16,64

      Abertura

    • R$ 13,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 43,13%

      IV (1a)

    • 37,43%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYK8800R$ 7,881
00008,800000
000TUPYW880
TUPYK9000R$ 7,681
00009,000000
000TUPYW900
TUPYK9200R$ 7,481
00009,200000
000TUPYW920
TUPYK9400R$ 7,291
00009,400000
000TUPYW940
TUPYK9600R$ 7,091
00009,600000
000TUPYW960
TUPYK9800R$ 6,901
00009,800000
000TUPYW980
TUPYK1000R$ 6,701
000010,000000
000TUPYW100
TUPYK1050R$ 6,211
000010,500000
000TUPYW105
TUPYK110R$ 3,40R$ 5,721
000011,000000
-0.030,06R$ 0,06TUPYW110
TUPYK1150R$ 5,231
000011,500000
-0.060,14R$ 0,14TUPYW115
TUPYK1200R$ 4,741
000012,000000
000TUPYW120
TUPYK1250R$ 4,251
000012,500000
000TUPYW125
TUPYK130R$ 3,26R$ 3,761
02,2504,5013,0000,060,030
-0.10,20R$ 0,20TUPYW130
TUPYK1350R$ 3,271
000013,500000
000TUPYW135
TUPYK1400R$ 2,781
000014,000000
-0.210,66R$ 0,66TUPYW140
TUPYK145R$ 1,94R$ 2,291
00,110,22014,500000
-0.220,50R$ 0,50TUPYW145
TUPYK150R$ 1,95R$ 1,950.85
00,921,84015,000,5400,270
-0.31,12R$ 1,12TUPYW150
TUPYK155R$ 1,78R$ 1,780.73
14,8390,501,00015,500000
-0.320,95R$ 0,95TUPYW155
TUPYK160R$ 1,53R$ 1,530.65
000016,000000
000TUPYW160
TUPYK165R$ 1,23R$ 1,230.58
30,8510,7501,5016,50000-42,623
-0.421,05R$ 1,05TUPYW165
TUPYK170R$ 0,96R$ 0,960.51
17,07300017,000000
-10,1610TUPYW170
TUPYK175R$ 0,80R$ 0,800.44
12,67600017,500000
-10,6510TUPYW175
TUPYK180R$ 0,60R$ 0,600.37
20,0000018,000000
-11,1420TUPYW180
TUPYK185000
000018,500000
-11,6320TUPYW185
TUPYK190R$ 0,36R$ 0,360.25
20,0000019,000000
-12,1220TUPYW190
TUPYK195000
000019,500000
-12,6120TUPYW195
TUPYK200000
000020,000000
-13,1020TUPYW200
TUPYK205000
000020,500000
-13,5920TUPYW205
TUPYK210R$ 0,15R$ 0,150.12
-6,2500021,000000
-14,0820TUPYW210
TUPYK215000
000021,500000
-14,5720TUPYW215
TUPYK22R$ 0,13R$ 0,130.1
8,33300022,000000
-0.795,56R$ 5,56TUPYW22
TUPYK225000
000022,500000
-15,5520TUPYW225