Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 30,36

    0,11 arrow +0,364%

    • R$ 30,64

      Máxima

    • R$ 30,30

      Mínima

    • 148.500,00

      Volume

    • 16/06/25, 17:59:52

      Último Negócio

    • R$ 30,35

      Abertura

    • R$ 4,52

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,15%

      IV (1a)

    • 23,76%

      EWMA (1a)

    • 0,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEG315CALLR$ 29,5922,44% ATM 22 d.u.1,460.721,468,148%000146,000,770.69AMERICANA70,04%
LEVEF310CALLR$ 29,1848,55% ATM 2 d.u.1,330.831,3320,909%000133,001,180.15AMERICANA82,09%
LEVEG330CALLR$ 31,0922,94% ATM 22 d.u.0,650.440,6500,260,51065,0000.65AMERICANA41,41%
LEVER27PUTR$ 25,18121,59% OTM 2 d.u.0,05-0.040,0500,0400,08000.05EUROPÉIA4,63%
LEVER275PUTR$ 25,6885,45% OTM 2 d.u.0,01-0.010,010000000.01EUROPÉIA1,48%
LEVER290PUTR$ 27,1885,74% OTM 2 d.u.0,07-0.070,070000000.07EUROPÉIA7,72%
LEVER295PUTR$ 27,6851,33% OTM 2 d.u.0,01-0.020,010000000.01EUROPÉIA2,17%
LEVEF300CALLR$ 28,1899,12% ITM 2 d.u.2,490.822,49000002,180.31AMERICANA79,14%
LEVER300PUTR$ 28,1842,83% OTM 2 d.u.0,01-0.020,0100,0100,01000.01EUROPÉIA2,50%
LEVEF305CALLR$ 28,6885,67% ITM 2 d.u.2,000.792,00000001,680.32AMERICANA76,46%
LEVER305PUTR$ 28,6847,76% OTM 2 d.u.0,05-0.080,050000000.05EUROPÉIA9,00%
LEVER310PUTR$ 29,1832,17% ATM 2 d.u.0,03-0.080,030000000.03EUROPÉIA8,01%
LEVEF301CALLR$ 30,1840,58% ATM 2 d.u.0,550.580,5501,4202,8300,180.37AMERICANA56,94%
LEVER301PUTR$ 30,1843,53% ATM 2 d.u.0,37-0.420,370000000.37EUROPÉIA43,62%
LEVEF316CALLR$ 31,6834,75% ATM 2 d.u.0,040.090,040000000.04AMERICANA8,74%
LEVEF326CALLR$ 32,6887,16% OTM 2 d.u.0,230.190,2300,3200,64000.23AMERICANA16,51%
LEVEF422CALLR$ 40,18129,04% OTM 2 d.u.0,010.010,0100,0500,10000.01AMERICANA0,65%
LEVES290PUTR$ 27,0937,29% OTM 22 d.u.0,20-0.120,2000,1000,19000.2EUROPÉIA13,96%
LEVES295PUTR$ 27,5917,39% OTM 22 d.u.0,01-0.020,010000000.01EUROPÉIA1,98%
LEVEG300CALLR$ 28,0934,13% ITM 22 d.u.2,890.822,89000002,270.62AMERICANA79,75%
LEVES300PUTR$ 28,0925,66% OTM 22 d.u.0,13-0.110,1300,0700,14000.13EUROPÉIA12,78%
LEVEG305CALLR$ 28,5925,71% ITM 22 d.u.2,300.842,30000001,770.53AMERICANA81,66%
LEVES305PUTR$ 28,5934,65% OTM 22 d.u.0,43-0.230,430000000.43EUROPÉIA25,90%
LEVES310PUTR$ 29,0921,26% ATM 22 d.u.0,20-0.190,2000,010,020000.2EUROPÉIA20,34%
LEVEG320CALLR$ 30,0920,16% ATM 22 d.u.1,060.641,06000000,270.79AMERICANA62,20%
LEVES320PUTR$ 30,0920,15% ATM 22 d.u.0,45-0.360,450000000.45EUROPÉIA37,79%
LEVEG325CALLR$ 30,5920,19% ATM 22 d.u.0,780.540,7800,100,200000.78AMERICANA51,35%
LEVES325PUTR$ 30,5911,06% ATM 22 d.u.0,34-0.450,34000000,230.11EUROPÉIA46,02%
LEVES330PUTR$ 31,0910,57% ATM 22 d.u.0,60-0.650,60000000,730EUROPÉIA66,01%
LEVET270PUTR$ 25,0931,31% OTM 42 d.u.0,07-0.040,0700,0400,08000.07EUROPÉIA5,51%
LEVET280PUTR$ 28,0925,74% OTM 42 d.u.0,28-0.160,2800,1400,28000.28EUROPÉIA18,59%
LEVET295PUTR$ 29,5922,84% ATM 42 d.u.0,54-0.290,540000000.54EUROPÉIA32,23%
LEVEU270PUTR$ 25,0926,02% OTM 67 d.u.0,07-0.040,0700,0400,08000.07EUROPÉIA5,35%
LEVEU305PUTR$ 30,598,19% ATM 67 d.u.0,20-0.250,20000000,230EUROPÉIA26,81%
LEVEI315CALLR$ 31,597,41% ATM 67 d.u.0,390.450,390000000.39AMERICANA43,89%
LEVEU315PUTR$ 31,595,85% ATM 67 d.u.0,45-0.560,45000001,230EUROPÉIA57,37%
LEVEI320CALLR$ 32,097,49% OTM 67 d.u.0,220.30,220000000.22AMERICANA28,80%
LEVEU320PUTR$ 32,099,97% ITM 67 d.u.1,00-0.651,00000001,730EUROPÉIA66,69%
LEVEI325CALLR$ 32,594,00% OTM 67 d.u.0,010.040,010000000.01AMERICANA3,82%
LEVEU325PUTR$ 32,5918,13% ITM 67 d.u.1,80-0.631,80000002,230EUROPÉIA66,83%
LEVEV257PUTR$ 23,8426,27% OTM 87 d.u.0,05-0.030,050000000.05EUROPÉIA3,75%
LEVEV270PUTR$ 25,0926,53% OTM 87 d.u.0,12-0.060,120000000.12EUROPÉIA7,59%
LEVEV287PUTR$ 26,8459,97% OTM 87 d.u.2,00-0.262,0000,9901,97002EUROPÉIA38,17%
LEVEL346CALLR$ 30,3836,06% ATM 132 d.u.4,140.654,1402,150,304,00004.14EUROPÉIA55,09%
LEVEX346PUTR$ 30,3816,98% ATM 132 d.u.0,66-0.270,6600,300,60000,020.64EUROPÉIA31,30%
LEVEL404CALLR$ 36,1315,80% OTM 132 d.u.0,350.190,3502,110,353,87000.35AMERICANA16,27%
LEVEX404PUTR$ 36,1338,51% ITM 132 d.u.5,50-0.65,50000005,770EUROPÉIA69,82%
LEVEL506CALLR$ 46,3824,24% OTM 132 d.u.0,050.030,050000000.05AMERICANA1,72%
LEVEM270PUTR$ 25,0920,69% OTM 148 d.u.0,08-0.040,080000000.08EUROPÉIA5,43%
LEVEH27CALLR$ 25,0923,19% ITM 299 d.u.9,110.939,11000005,273.84AMERICANA89,24%