Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 34,09

    1,10 arrow +3,323%

    • R$ 34,16

      Máxima

    • R$ 33,03

      Mínima

    • 466.900,00

      Volume

    • 30/04/26, 18:36:26

      Último Negócio

    • R$ 33,78

      Abertura

    • R$ 15,76

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 52,71%

      IV (1a)

    • 22,02%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEF378CALLR$ 35,8520,51% ATM 34 d.u.0,570.350,573,636%0,3300,653.432,0000.57AMERICANA31,81%
LEVER353PUTR$ 33,3527,32% ATM 34 d.u.0,78-0.330,7877,273%0002.340,0000.78EUROPÉIA36,57%
LEVER378PUTR$ 35,8530,66% ATM 34 d.u.2,19-0.592,19-2,667%0002.190,001,760.43EUROPÉIA63,59%
LEVEQ353PUTR$ 33,3534,62% ATM 10 d.u.0,54-0.330,54-21,739%0,100,2001.955,0000.54EUROPÉIA36,00%
LEVEE373CALLR$ 35,3527,22% ATM 10 d.u.0,330.290,33106,25%0,570,160,991.771,0000.33AMERICANA27,38%
LEVEF363CALLR$ 34,3514,26% ATM 34 d.u.0,890.590,8915,584%000979,0000.89AMERICANA56,50%
LEVEL450CALLR$ 40,1918,33% OTM 161 d.u.0,940.310,940000846,0000.94AMERICANA26,44%
LEVEE368CALLR$ 34,8519,82% ATM 10 d.u.0,300.340,300000762,0000.3AMERICANA32,73%
LEVER368PUTR$ 34,8528,81% ATM 34 d.u.1,52-0.51,520000760,000,760.76EUROPÉIA53,81%
LEVEE358CALLR$ 33,8515,23% ATM 10 d.u.0,650.660,65-7,143%000715,000,240.41AMERICANA65,09%
LEVEE378CALLR$ 35,8529,01% ATM 10 d.u.0,250.230,25316,667%0,2800,57580,0000.25AMERICANA20,88%
LEVER328PUTR$ 30,8527,23% OTM 34 d.u.0,19-0.110,190000570,0000.19EUROPÉIA13,05%
LEVEL400CALLR$ 35,1914,75% ATM 161 d.u.2,560.692,56-20,249%0,400,800512,0002.56AMERICANA64,66%
LEVEE363CALLR$ 34,3519,93% ATM 10 d.u.0,500.480,500000500,0000.5AMERICANA46,76%
LEVEF353CALLR$ 33,357,97% ATM 34 d.u.1,360.911,360000272,000,740.62AMERICANA90,89%
LEVEF373CALLR$ 35,3518,18% ATM 34 d.u.0,630.40,6343,182%0,100,200250,0000.63AMERICANA37,67%
LEVEQ343PUTR$ 32,3534,72% OTM 10 d.u.0,26-0.190,2613,043%00086,0000.26EUROPÉIA21,26%
LEVEQ348PUTR$ 32,8536,84% ATM 10 d.u.0,43-0.270,4300,030,06086,0000.43EUROPÉIA29,51%
LEVER343PUTR$ 32,3524,49% OTM 34 d.u.0,37-0.210,37-26,00%00037,0000.37EUROPÉIA23,19%
LEVEQ333PUTR$ 31,3535,10% OTM 10 d.u.0,11-0.10,11000022,0000.11EUROPÉIA10,80%
LEVEQ283PUTR$ 25,6077,07% OTM 10 d.u.0,05-0.020,0500,1000,2020,0000.05EUROPÉIA3,42%
LEVEQ328PUTR$ 30,8535,58% OTM 10 d.u.0,07-0.060,070000000.07EUROPÉIA7,40%
LEVEE333CALLR$ 31,3525,85% ITM 10 d.u.2,930.962,93000002,740.19AMERICANA95,56%
LEVEE338CALLR$ 31,8531,65% ITM 10 d.u.2,530.882,53000002,240.29AMERICANA87,04%
LEVEQ338PUTR$ 31,8534,07% OTM 10 d.u.0,16-0.130,1600,040,080000.16EUROPÉIA14,84%
LEVEE343CALLR$ 32,3521,94% ITM 10 d.u.1,970.911,97000001,740.23AMERICANA90,24%
LEVEQ358PUTR$ 33,8531,61% ATM 10 d.u.0,66-0.410,6600,7201,43000.66EUROPÉIA43,54%
LEVEQ363PUTR$ 34,3532,37% ATM 10 d.u.0,92-0.50,92000000,260.66EUROPÉIA52,79%
LEVEQ368PUTR$ 34,8532,19% ATM 10 d.u.1,20-0.591,20000000,760.44EUROPÉIA61,62%
LEVEQ373PUTR$ 35,3531,49% ATM 10 d.u.1,51-0.681,5100,631,25001,260.25EUROPÉIA70,12%
LEVEQ378PUTR$ 35,8529,71% ATM 10 d.u.1,84-0.771,84000001,760.08EUROPÉIA78,61%
LEVEF333CALLR$ 31,3571,50% ITM 34 d.u.5,280.75,28000002,742.54AMERICANA60,05%
LEVER333PUTR$ 31,3522,84% OTM 34 d.u.0,15-0.110,150000000.15EUROPÉIA12,18%
LEVEF338CALLR$ 31,8521,24% ITM 34 d.u.2,970.872,97000002,240.73AMERICANA85,47%
LEVER338PUTR$ 31,8524,54% OTM 34 d.u.0,27-0.160,270000000.27EUROPÉIA18,31%
LEVEF343CALLR$ 32,3524,70% ITM 34 d.u.2,680.792,68000001,740.94AMERICANA76,59%
LEVER348PUTR$ 32,8522,03% ATM 34 d.u.0,40-0.240,400000000.4EUROPÉIA26,30%
LEVER358PUTR$ 33,8517,90% ATM 34 d.u.0,53-0.340,530000000.53EUROPÉIA36,64%
LEVER363PUTR$ 34,3524,37% ATM 34 d.u.1,05-0.441,05000000,260.79EUROPÉIA47,36%
LEVEF368CALLR$ 34,8528,09% ATM 34 d.u.1,330.51,330000001.33AMERICANA46,20%
LEVER373PUTR$ 35,3517,87% ATM 34 d.u.1,26-0.61,2600,631,26001,260EUROPÉIA62,50%
LEVES27PUTR$ 22,3538,99% OTM 54 d.u.0,0100,010000000.01EUROPÉIA0,81%
LEVEL350CALLR$ 30,1915,32% ITM 161 d.u.6,380.966,38000003,902.48AMERICANA94,62%
LEVEX400PUTR$ 35,1924,71% ATM 161 d.u.1,85-0.361,8500,270,54001,100.75EUROPÉIA43,61%
LEVEX450PUTR$ 40,1921,10% ITM 161 d.u.4,11-0.664,11000006,100EUROPÉIA71,49%
LEVEB269CALLR$ 22,3528,56% ITM 202 d.u.14,000.9914,000000011,742.26AMERICANA97,32%