Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:02

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 31,37

    -0,07 arrow -0,223%

    • R$ 32,08

      Máxima

    • R$ 31,25

      Mínima

    • 124.000,00

      Volume

    • 05/11/26, 12:45:02

      Último Negócio

    • R$ 31,53

      Abertura

    • R$ 3,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,64%

      IV (1a)

    • 35,19%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEW333PUTR$ 33,3549,83% ITM 10 d.u.2,38-0.72,3802,172,052,2801,980.4EUROPÉIA73,05%
LEVEW303PUTR$ 30,3532,92% ATM 10 d.u.0,35-0.270,35-53,333%0,470,380,561.785,0000.35EUROPÉIA29,12%
LEVEK351CALLR$ 35,1043,58% OTM 10 d.u.0,150.120,15-50,00%0,210,070,34750,0000.15EUROPÉIA10,06%
LEVEW361PUTR$ 36,1037,22% ITM 10 d.u.4,578-0.964,25-20,857%4,633,865,39425,004,730EUROPÉIA96,87%
LEVEL400CALLR$ 35,1925,91% OTM 31 d.u.0,210.150,2100,220,150,30336,0000.21AMERICANA12,84%
LEVEW326PUTR$ 32,6030,16% ATM 10 d.u.1,41-0.71,41-27,32%1,621,501,73141,001,230.18EUROPÉIA72,05%
LEVEK306CALLR$ 30,6033,58% ATM 10 d.u.1,370.691,3721,239%1,461,351,57137,000,770.6EUROPÉIA66,10%
LEVEL369CALLR$ 36,9428,21% OTM 31 d.u.0,100.070,10-50,00%0,090,030,15120,0000.1EUROPÉIA6,18%
LEVEK371CALLR$ 37,1042,46% OTM 10 d.u.0,030.030,0300,170,010,3330,0000.03EUROPÉIA2,47%
LEVEK381CALLR$ 38,1045,20% OTM 10 d.u.0,020.020,02-50,00%0,030,020,042,0000.02EUROPÉIA1,59%
LEVEW253PUTR$ 25,3547,77% OTM 10 d.u.0,01-0.010,0100,0900,171,0000.01EUROPÉIA1,24%
LEVEW293PUTR$ 29,3558,02% OTM 10 d.u.0,57-0.250,5700,220,140,30000.57EUROPÉIA28,68%
LEVEW298PUTR$ 29,8544,37% OTM 10 d.u.0,44-0.250,4400,320,240,41000.44EUROPÉIA28,23%
LEVEW301PUTR$ 30,1057,44% ATM 10 d.u.0,80-0.320,8000,390,300,48000.8EUROPÉIA36,35%
LEVEW306PUTR$ 30,6049,18% ATM 10 d.u.0,80-0.360,8000,560,460,66000.8EUROPÉIA39,85%
LEVEK308CALLR$ 30,8532,67% ATM 10 d.u.1,190.641,1901,311,201,4100,520.67AMERICANA61,93%
LEVEW308PUTR$ 30,8551,14% ATM 10 d.u.0,95-0.40,9500,660,560,75000.95EUROPÉIA43,49%
LEVEK313CALLR$ 31,3534,86% ATM 10 d.u.0,960.550,9601,030,931,1400,020.94AMERICANA51,94%
LEVEW313PUTR$ 31,3549,85% ATM 10 d.u.1,15-0.461,1500,880,780,97001.15EUROPÉIA49,65%
LEVEK318CALLR$ 31,8525,78% ATM 10 d.u.0,500.430,5000,800,700,90000.5AMERICANA41,26%
LEVEW318PUTR$ 31,8566,59% ATM 10 d.u.1,83-0.51,8301,141,041,2400,481.35EUROPÉIA55,64%
LEVEK321CALLR$ 32,1042,09% ATM 10 d.u.0,800.430,8000,700,600,80000.8EUROPÉIA39,95%
LEVEW321PUTR$ 32,1050,01% ATM 10 d.u.1,56-0.551,5601,291,181,4000,730.83EUROPÉIA59,05%
LEVEK323CALLR$ 32,3527,85% ATM 10 d.u.0,370.330,3700,610,510,70000.37AMERICANA31,23%
LEVEK326CALLR$ 32,6034,77% ATM 10 d.u.0,450.330,4500,530,430,62000.45EUROPÉIA30,31%
LEVEK328CALLR$ 32,8528,98% ATM 10 d.u.0,260.250,2600,460,360,55000.26AMERICANA23,03%
LEVEW328PUTR$ 32,8587,48% ATM 10 d.u.2,94-0.562,9401,791,681,9001,481.46EUROPÉIA62,63%
LEVEK331CALLR$ 33,1026,23% OTM 10 d.u.0,160.180,1600,390,300,48000.16EUROPÉIA16,99%
LEVEK333CALLR$ 33,3531,16% OTM 10 d.u.0,200.190,2000,330,240,42000.2AMERICANA17,52%
LEVEK336CALLR$ 33,6028,39% OTM 10 d.u.0,120.140,1200,270,190,35000.12EUROPÉIA12,48%
LEVEK338CALLR$ 33,8543,10% OTM 10 d.u.0,320.220,3200,240,150,32000.32AMERICANA19,24%
LEVEW338PUTR$ 33,85104,99% ITM 10 d.u.4,015-0.590,5502,311,253,3702,480EUROPÉIA67,14%
LEVEK341CALLR$ 34,1039,76% OTM 10 d.u.0,220.170,2200,200,110,28000.22EUROPÉIA15,20%
LEVEK343CALLR$ 34,3576,77% OTM 10 d.u.0,900.310,9000,170,090,25000.9AMERICANA26,24%
LEVEK346CALLR$ 34,6032,25% OTM 10 d.u.0,070.080,0700,140,060,21000.07EUROPÉIA6,98%
LEVEK348CALLR$ 34,8553,60% OTM 10 d.u.0,330.190,3300,120,050,19000.33AMERICANA16,10%
LEVEW348PUTR$ 34,85105,95% ITM 10 d.u.4,73-0.644,7303,011,824,2003,481.25EUROPÉIA71,89%
LEVEK353CALLR$ 35,3553,08% OTM 10 d.u.0,250.150,2500,290,020,56000.25AMERICANA12,84%
LEVEW358PUTR$ 35,8572,92% ITM 10 d.u.4,798-0.791,06000004,480EUROPÉIA83,05%
LEVEK361CALLR$ 36,1055,65% OTM 10 d.u.0,200.120,2000,2300,45000.2EUROPÉIA10,10%
LEVEK363CALLR$ 36,3555,97% OTM 10 d.u.0,180.110,1800,2100,42000.18AMERICANA9,16%
LEVEK368CALLR$ 36,8543,10% OTM 10 d.u.0,040.040,0400,1800,36000.04AMERICANA3,16%
LEVEW373PUTR$ 37,35125,97% ITM 10 d.u.7,06-0.711,09000005,980EUROPÉIA78,82%
LEVEK376CALLR$ 37,60104,07% OTM 10 d.u.0,780.230,7800,1400,28000.78EUROPÉIA17,04%
LEVEK378CALLR$ 37,8550,98% OTM 10 d.u.0,050.040,0500,1300,25000.05AMERICANA3,22%
LEVEW381PUTR$ 38,10429,10% ITM 10 d.u.14,991-0.421,45000006,730EUROPÉIA74,17%
LEVEK383CALLR$ 38,35143,89% OTM 10 d.u.1,450.291,4500,1000,20001.45AMERICANA20,43%
LEVEK388CALLR$ 38,85158,24% OTM 10 d.u.1,660.311,6600,1000,19001.66AMERICANA20,62%
LEVEK393CALLR$ 39,3563,26% OTM 10 d.u.0,070.050,0700,0900,17000.07AMERICANA3,43%
LEVEK398CALLR$ 39,85126,95% OTM 10 d.u.0,850.210,8500,0100,02000.85AMERICANA14,64%