LEVE3 METAL LEVE ON

    • R$ 29,36

    -0,02 arrow -0,068%

    • R$ 30,00

      Máxima

    • R$ 29,03

      Mínima

    • 590.000,00

      Volume

    • 19/03/25, 17:51:13

      Último Negócio

    • R$ 29,25

      Abertura

    • R$ 17,38

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 10,95%

      IV (1a)

    • 23,01%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEL346CALLR$ 32,2912,76% OTM 193 d.u.1,370.541,3700,970,571,37137,0001.37EUROPÉIA49,36%
LEVEC300CALLR$ 29,8446,83% ATM 2 d.u.0,300.370,3036,364%0,1800,3560,0000.3EUROPÉIA35,02%
LEVEP305PUTR$ 30,5010,64% ATM 21 d.u.0,905-0.810,56-23,288%00056,001,140EUROPÉIA81,66%
LEVED300CALLR$ 30,0015,69% ATM 21 d.u.0,390.420,39-74,675%0,2000,3939,0000.39AMERICANA39,76%
LEVED305CALLR$ 30,5010,90% ATM 21 d.u.0,100.20,10-86,667%0,340,080,6010,0000.1AMERICANA18,89%
LEVEO260PUTR$ 26,0963,52% OTM 2 d.u.0,01-0.020,0100,0500,10000.01EUROPÉIA1,89%
LEVEC280CALLR$ 28,09127,34% ATM 2 d.u.2,050.682,0500,060,12001,270.78AMERICANA63,39%
LEVEC290CALLR$ 29,0986,91% ATM 2 d.u.1,060.571,0600,010,02000,270.79AMERICANA53,74%
LEVEO407PUTR$ 40,59347,29% ITM 2 d.u.12,00-0.8112,000000011,230.77EUROPÉIA88,46%
LEVEP260PUTR$ 26,0033,15% OTM 21 d.u.0,10-0.080,1000,070,010,12000.1EUROPÉIA9,09%
LEVED285CALLR$ 28,5030,52% ATM 21 d.u.1,700.691,70000000,860.84AMERICANA66,14%
LEVEP300PUTR$ 30,0013,97% ATM 21 d.u.0,65-0.60,6500,3700,7300,640.01EUROPÉIA61,27%
LEVEQ270PUTR$ 27,0022,69% OTM 39 d.u.0,15-0.110,1500,0700,14000.15EUROPÉIA13,14%
LEVEE300CALLR$ 30,0016,07% ATM 39 d.u.0,720.50,7200,100,200000.72AMERICANA47,83%
LEVEG320CALLR$ 32,0012,31% OTM 83 d.u.0,350.280,350000000.35AMERICANA25,85%
LEVEX346PUTR$ 32,2929,95% ITM 193 d.u.2,99-0.442,9903,001,005,0002,930.06EUROPÉIA54,54%
LEVEL404CALLR$ 38,0416,30% OTM 193 d.u.0,300.150,3000,560,310,80000.3AMERICANA11,72%
LEVEX404PUTR$ 38,0418,27% ITM 193 d.u.5,50-0.825,5004,0008,0008,680EUROPÉIA85,93%
LEVEL506CALLR$ 48,2929,37% OTM 193 d.u.0,240.080,240000000.24AMERICANA4,68%
LEVEM270PUTR$ 27,0013,36% OTM 209 d.u.0,08-0.050,080000000.08EUROPÉIA6,51%