Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:21:08

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 33,98

    -0,30 arrow -0,875%

    • R$ 34,22

      Máxima

    • R$ 33,94

      Mínima

    • 33.500,00

      Volume

    • 19/01/26, 11:20:23

      Último Negócio

    • R$ 33,94

      Abertura

    • R$ 1,14

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 19,58%

      IV (1a)

    • 23,58%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEC333CALLR$ 33,149,22% ATM 44 d.u.1,650.91,6502,212,102,3100,840.81EUROPÉIA88,86%
LEVEC335CALLR$ 33,3930,39% ATM 44 d.u.2,440.652,4402,051,952,1500,591.85AMERICANA59,99%
LEVEC338CALLR$ 33,6419,49% ATM 44 d.u.1,720.671,7201,901,801,9900,341.38EUROPÉIA64,11%
LEVEB345CALLR$ 34,3922,08% ATM 24 d.u.0,930.520,9300,850,780,921.566,0000.93AMERICANA48,87%
LEVEC358CALLR$ 35,6423,13% ATM 44 d.u.0,940.420,94-6,931%0,940,851,031.198,0000.94EUROPÉIA37,94%
LEVEB338CALLR$ 33,6421,59% ATM 24 d.u.1,320.641,3201,251,171,33924,000,340.98EUROPÉIA61,92%
LEVEB365CALLR$ 36,3923,23% OTM 24 d.u.0,310.230,3100,230,170,28868,0000.31AMERICANA20,64%
LEVED348CALLR$ 34,6424,92% ATM 63 d.u.1,910.571,910000564,0001.91EUROPÉIA51,76%
LEVEB350CALLR$ 34,8919,42% ATM 24 d.u.0,600.420,6066,667%0,640,570,70360,0000.6AMERICANA39,57%
LEVEN343PUTR$ 34,1417,83% ATM 24 d.u.0,62-0.430,6200,750,690,82310,000,160.46EUROPÉIA45,53%
LEVEN330PUTR$ 32,8917,38% ATM 24 d.u.0,20-0.190,2000,310,250,36300,0000.2EUROPÉIA20,85%
LEVEO343PUTR$ 34,1421,00% ATM 44 d.u.0,90-0.40,9001,060,971,15275,000,160.74EUROPÉIA43,59%
LEVEB330CALLR$ 32,8934,98% ATM 24 d.u.2,300.682,30-2,542%000230,001,091.21AMERICANA64,16%
LEVEL450CALLR$ 42,2327,83% OTM 232 d.u.2,300.412,3001,690,982,40230,0002.3AMERICANA30,88%
LEVED340CALLR$ 33,8918,72% ATM 63 d.u.1,920.661,920000192,000,091.83AMERICANA62,89%
LEVED345CALLR$ 34,3922,83% ATM 63 d.u.1,900.591,900000190,0001.9AMERICANA54,88%
LEVED343CALLR$ 34,1419,94% ATM 63 d.u.1,850.631,850000185,0001.85EUROPÉIA59,05%
LEVEC343CALLR$ 34,1425,24% ATM 44 d.u.1,740.591,7401,621,521,71174,0001.74EUROPÉIA54,69%
LEVEN340PUTR$ 33,8918,47% ATM 24 d.u.0,54-0.390,5400,650,580,71162,0000.54EUROPÉIA40,70%
LEVEB348CALLR$ 34,6421,73% ATM 24 d.u.0,800.470,80-13,978%0,740,670,80160,0000.8EUROPÉIA44,60%
LEVEO335PUTR$ 33,3921,67% ATM 44 d.u.0,65-0.310,6500,760,680,84130,0000.65EUROPÉIA34,50%
LEVEC353CALLR$ 35,1424,91% ATM 44 d.u.1,240.481,24-13,287%1,141,051,23124,0001.24EUROPÉIA43,78%
LEVEB343CALLR$ 34,1422,42% ATM 24 d.u.1,070.561,07-17,692%0,970,901,04107,0001.07EUROPÉIA53,05%
LEVEB353CALLR$ 35,1418,97% ATM 24 d.u.0,490.370,49-27,941%0,540,470,6149,0000.49EUROPÉIA34,78%
LEVEB368CALLR$ 36,6421,01% OTM 24 d.u.0,200.170,2000,180,130,2345,0000.2EUROPÉIA15,78%
LEVEB358CALLR$ 35,6420,37% ATM 24 d.u.0,390.30,39-20,408%0,390,320,4539,0000.39EUROPÉIA27,65%
LEVEN320PUTR$ 31,8920,69% OTM 24 d.u.0,12-0.110,1200,130,080,1712,0000.12EUROPÉIA12,38%
LEVEN27PUTR$ 24,3957,39% OTM 24 d.u.0,05-0.020,050000000.05EUROPÉIA3,19%
LEVEN323PUTR$ 32,1424,53% OTM 24 d.u.0,25-0.170,2500,160,110,21000.25EUROPÉIA19,46%
LEVEN325PUTR$ 32,3925,81% ATM 24 d.u.0,34-0.210,3400,200,150,25000.34EUROPÉIA23,66%
LEVEB328CALLR$ 32,6418,35% ATM 24 d.u.1,920.831,92000001,340.58EUROPÉIA81,61%
LEVEN328PUTR$ 32,6420,92% ATM 24 d.u.0,25-0.20,2500,250,190,31000.25EUROPÉIA21,69%
LEVEN333PUTR$ 33,1431,14% ATM 24 d.u.0,75-0.330,7500,370,310,42000.75EUROPÉIA36,65%
LEVEN335PUTR$ 33,3921,93% ATM 24 d.u.0,49-0.320,4900,450,390,51000.49EUROPÉIA34,17%
LEVEN338PUTR$ 33,6417,28% ATM 24 d.u.0,40-0.330,4000,540,480,60000.4EUROPÉIA34,67%
LEVEB340CALLR$ 33,8918,55% ATM 24 d.u.1,050.611,0501,111,031,1800,090.96AMERICANA59,25%
LEVEN348PUTR$ 34,6415,40% ATM 24 d.u.0,77-0.550,7701,010,941,0800,660.11EUROPÉIA56,67%
LEVEB355CALLR$ 35,3914,59% ATM 24 d.u.0,250.270,2500,460,390,52000.25AMERICANA25,77%
LEVEB360CALLR$ 35,8926,07% OTM 24 d.u.0,530.310,5300,320,260,38000.53AMERICANA28,56%
LEVEB363CALLR$ 36,1421,90% OTM 24 d.u.0,320.240,3200,270,210,32000.32EUROPÉIA22,28%
LEVEO323PUTR$ 32,1423,84% OTM 44 d.u.0,40-0.20,4000,400,330,47000.4EUROPÉIA23,05%
LEVEO340PUTR$ 33,8921,98% ATM 44 d.u.0,85-0.370,8500,960,871,04000.85EUROPÉIA40,90%
LEVEC355CALLR$ 35,3922,48% ATM 44 d.u.1,000.441,0001,040,961,12001AMERICANA40,59%
LEVEC368CALLR$ 36,6426,06% OTM 44 d.u.0,770.330,7700,620,530,70000.77EUROPÉIA29,52%
LEVEP270PUTR$ 24,3941,20% OTM 63 d.u.0,09-0.030,090000000.09EUROPÉIA4,80%
LEVED323CALLR$ 32,1418,22% ITM 63 d.u.3,130.843,13000001,841.29EUROPÉIA82,18%
LEVEP323PUTR$ 32,1418,66% OTM 63 d.u.0,28-0.160,280000000.28EUROPÉIA18,44%
LEVED325CALLR$ 32,3918,36% ATM 63 d.u.2,940.822,94000001,591.35AMERICANA79,67%
LEVEP328PUTR$ 32,6417,59% ATM 63 d.u.0,33-0.190,330000000.33EUROPÉIA21,68%
LEVEP333PUTR$ 33,148,62% ATM 63 d.u.0,06-0.090,060000000.06EUROPÉIA9,44%