Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 34,50

    -0,40 arrow -1,146%

    • R$ 35,33

      Máxima

    • R$ 34,39

      Mínima

    • 489.200,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 35,33

      Abertura

    • R$ 16,94

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 23,21%

      IV (1a)

    • 22,14%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVED365CALLR$ 36,3928,85% OTM 23 d.u.0,630.330,63-8,696%0003.150,0000.63AMERICANA30,17%
LEVEP335PUTR$ 33,3925,10% ATM 23 d.u.0,44-0.270,444,762%0002.470,0000.44EUROPÉIA29,12%
LEVEC325CALLR$ 32,3955,71% ITM 4 d.u.2,400.832,40-27,928%000960,002,110.29AMERICANA81,42%
LEVED333CALLR$ 33,1425,00% ATM 23 d.u.2,120.772,12-6,195%000848,001,360.76EUROPÉIA74,27%
LEVEC368CALLR$ 36,6446,87% OTM 4 d.u.0,180.170,18-40,00%000654,0000.18EUROPÉIA15,54%
LEVED350CALLR$ 34,8931,03% ATM 23 d.u.1,300.521,300000520,0001.3AMERICANA48,40%
LEVEO340PUTR$ 33,8946,26% ATM 4 d.u.0,50-0.360,50100,00%0,030,060500,0000.5EUROPÉIA37,74%
LEVEO345PUTR$ 34,3939,71% ATM 4 d.u.0,60-0.450,6046,341%0,010,010350,0000.6EUROPÉIA46,81%
LEVEO335PUTR$ 33,3945,20% ATM 4 d.u.0,32-0.260,32-8,571%000224,0000.32EUROPÉIA28,02%
LEVED368CALLR$ 36,6426,38% OTM 23 d.u.0,470.290,47-50,526%000149,0000.47EUROPÉIA25,91%
LEVEO350PUTR$ 34,8950,05% ATM 4 d.u.1,04-0.551,0460,00%000104,000,390.65EUROPÉIA57,03%
LEVEC358CALLR$ 35,6462,00% ATM 4 d.u.0,640.360,64-25,581%0,010,01064,0000.64EUROPÉIA33,40%
LEVEC363CALLR$ 36,1445,93% ATM 4 d.u.0,260.230,26-38,095%0,2400,4752,0000.26EUROPÉIA21,31%
LEVEC360CALLR$ 35,8947,48% ATM 4 d.u.0,340.280,34-53,425%00034,0000.34AMERICANA25,60%
LEVEC365CALLR$ 36,3949,10% OTM 4 d.u.0,250.210,25-16,667%0,030,05025,0000.25AMERICANA19,50%
LEVEC320CALLR$ 31,89146,17% ITM 4 d.u.4,000.74,00000002,611.39AMERICANA63,54%
LEVEO320PUTR$ 31,8935,22% OTM 4 d.u.0,02-0.030,0200,130,010,25000.02EUROPÉIA3,62%
LEVEC323CALLR$ 32,14106,52% ITM 4 d.u.3,250.733,25000002,360.89EUROPÉIA68,31%
LEVEO323PUTR$ 32,1435,00% OTM 4 d.u.0,03-0.050,0300,010,010000.03EUROPÉIA5,14%
LEVEO325PUTR$ 32,3941,64% OTM 4 d.u.0,09-0.10,0900,020,030000.09EUROPÉIA11,20%
LEVEC328CALLR$ 32,6479,67% ITM 4 d.u.2,520.732,52000001,860.66EUROPÉIA69,94%
LEVEO328PUTR$ 32,6448,43% OTM 4 d.u.0,19-0.170,1900,010,010000.19EUROPÉIA18,10%
LEVEC330CALLR$ 32,8930,91% ATM 4 d.u.1,740.91,74000001,610.13AMERICANA89,63%
LEVEO330PUTR$ 32,8957,11% ATM 4 d.u.0,35-0.230,3500,180,010,35000.35EUROPÉIA25,56%
LEVEC333CALLR$ 33,1450,20% ATM 4 d.u.1,750.761,75000001,360.39EUROPÉIA73,79%
LEVEO333PUTR$ 33,1446,31% ATM 4 d.u.0,27-0.230,2700,020,030000.27EUROPÉIA24,34%
LEVEC335CALLR$ 33,39108,71% ATM 4 d.u.2,500.632,50000001,111.39AMERICANA57,35%
LEVEC338CALLR$ 33,64111,12% ATM 4 d.u.2,400.62,40000000,861.54EUROPÉIA54,98%
LEVEO338PUTR$ 33,6451,95% ATM 4 d.u.0,50-0.330,500000000.5EUROPÉIA35,03%
LEVEC340CALLR$ 33,8967,50% ATM 4 d.u.1,530.611,53000000,610.92AMERICANA57,59%
LEVEC343CALLR$ 34,14145,22% ATM 4 d.u.2,720.562,72000000,362.36EUROPÉIA49,09%
LEVEO343PUTR$ 34,1426,91% ATM 4 d.u.0,28-0.350,280000000.28EUROPÉIA36,20%
LEVEC345CALLR$ 34,3981,43% ATM 4 d.u.1,500.541,50000000,111.39AMERICANA50,00%
LEVEC348CALLR$ 34,6476,88% ATM 4 d.u.1,300.511,300000001.3EUROPÉIA47,25%
LEVEO348PUTR$ 34,6427,94% ATM 4 d.u.0,52-0.520,52000000,140.38EUROPÉIA52,95%
LEVEC350CALLR$ 34,8971,93% ATM 4 d.u.1,100.481,100000001.1AMERICANA44,17%
LEVEC353CALLR$ 35,1481,01% ATM 4 d.u.1,150.461,1501,7303,45001.15EUROPÉIA41,65%
LEVEO353PUTR$ 35,1438,88% ATM 4 d.u.1,001-0.620,51000000,640EUROPÉIA63,97%
LEVEC355CALLR$ 35,3973,41% ATM 4 d.u.0,920.420,920000000.92AMERICANA38,23%
LEVEO358PUTR$ 35,6435,66% ATM 4 d.u.1,30-0.741,3000,010,01001,140.16EUROPÉIA75,81%
LEVEO360PUTR$ 35,89146,09% ATM 4 d.u.3,289-0.540,51000001,390EUROPÉIA61,62%
LEVEO363PUTR$ 36,147,12% ATM 4 d.u.1,566-10,81000001,640EUROPÉIA100,00%
LEVEO368PUTR$ 36,6456,13% ITM 4 d.u.2,355-0.780,9700,050,10002,140EUROPÉIA80,44%
LEVEC378CALLR$ 37,8965,49% OTM 4 d.u.0,200.140,200000000.2AMERICANA12,46%
LEVED270CALLR$ 24,39259,38% ITM 23 d.u.14,9920.85,300000010,110AMERICANA52,63%
LEVEP270PUTR$ 24,3952,97% OTM 23 d.u.0,02-0.010,0200,0300,05000.02EUROPÉIA1,53%
LEVED320CALLR$ 31,8986,04% ITM 23 d.u.5,110.685,11000002,612.5AMERICANA58,64%
LEVEP320PUTR$ 31,8925,51% OTM 23 d.u.0,15-0.110,1500,110,010,20000.15EUROPÉIA12,79%
LEVED323CALLR$ 32,1433,52% ITM 23 d.u.3,130.813,13000002,360.77EUROPÉIA77,82%
LEVEP323PUTR$ 32,1425,31% OTM 23 d.u.0,18-0.130,1800,1400,28000.18EUROPÉIA14,84%