Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:49:40

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 34,35

    -0,08 arrow -0,232%

    • R$ 34,55

      Máxima

    • R$ 34,13

      Mínima

    • 35.100,00

      Volume

    • 11/05/26, 11:49:30

      Último Negócio

    • R$ 34,39

      Abertura

    • R$ 1,21

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 18,35%

      IV (1a)

    • 22,73%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEF353CALLR$ 33,3522,16% ATM 28 d.u.1,900.741,9001,761,691,82760,001,000.9AMERICANA71,17%
LEVEF358CALLR$ 33,8538,97% ATM 28 d.u.2,290.612,2901,411,351,4600,501.79AMERICANA56,32%
LEVER373PUTR$ 35,3511,46% ATM 28 d.u.0,81-0.640,8101,121,071,1701,000EUROPÉIA65,25%
LEVER378PUTR$ 35,856,51% ATM 28 d.u.1,02-0.91,0201,441,381,4901,500EUROPÉIA90,58%
LEVEF368CALLR$ 34,8517,08% ATM 28 d.u.0,780.510,78-19,588%0,830,790,871.560,0000.78AMERICANA48,86%
LEVER368PUTR$ 34,8518,17% ATM 28 d.u.0,83-0.490,8300,850,810,89173,000,500.33EUROPÉIA51,21%
LEVEF363CALLR$ 34,3538,45% ATM 28 d.u.2,000.572,0001,091,041,14002AMERICANA51,94%
LEVEQ353PUTR$ 33,3530,50% ATM 4 d.u.0,15-0.20,1500,090,060,111.500,0000.15EUROPÉIA21,09%
LEVER363PUTR$ 34,3516,56% ATM 28 d.u.0,53-0.390,5300,620,580,66901,0000.53EUROPÉIA40,74%
LEVEE363CALLR$ 34,3523,40% ATM 4 d.u.0,440.530,44-35,294%0,470,420,51880,0000.44AMERICANA52,20%
LEVEE373CALLR$ 35,3524,05% ATM 4 d.u.0,110.190,11-42,105%0,120,090,14571,0000.11AMERICANA18,56%
LEVEE353CALLR$ 33,3543,28% ATM 4 d.u.1,390.731,390000556,001,000.39AMERICANA70,97%
LEVEE328CALLR$ 30,8568,52% ITM 4 d.u.3,700.913,7019,741%000370,003,500.2AMERICANA88,98%
LEVEE378CALLR$ 35,8527,29% ATM 4 d.u.0,070.120,0700,050,020,07140,0000.07AMERICANA11,50%
LEVEF378CALLR$ 35,8519,63% ATM 28 d.u.0,500.340,5000,430,390,46100,0000.5AMERICANA32,09%
LEVEQ358PUTR$ 33,8521,41% ATM 4 d.u.0,15-0.260,1500,200,160,2315,0000.15EUROPÉIA27,21%
LEVEQ283PUTR$ 25,60123,31% OTM 4 d.u.0,05-0.020,0500,1000,20000.05EUROPÉIA3,38%
LEVEQ328PUTR$ 30,8558,04% OTM 4 d.u.0,07-0.060,070000000.07EUROPÉIA7,20%
LEVEQ333PUTR$ 31,3557,45% OTM 4 d.u.0,11-0.090,110000000.11EUROPÉIA10,47%
LEVEQ338PUTR$ 31,8541,06% OTM 4 d.u.0,05-0.060,0500,0200,03000.05EUROPÉIA7,01%
LEVEQ343PUTR$ 32,3530,78% OTM 4 d.u.0,03-0.050,0300,0200,04000.03EUROPÉIA5,70%
LEVEE348CALLR$ 32,8535,24% ATM 4 d.u.1,680.861,68000001,500.18AMERICANA84,85%
LEVEQ348PUTR$ 32,8527,83% ATM 4 d.u.0,05-0.090,0500,050,030,06000.05EUROPÉIA9,43%
LEVEE358CALLR$ 33,8588,12% ATM 4 d.u.1,810.581,8100,760,710,8200,501.31AMERICANA53,79%
LEVEQ363PUTR$ 34,3525,78% ATM 4 d.u.0,41-0.470,4100,390,350,43000.41EUROPÉIA48,11%
LEVEE368CALLR$ 34,8530,32% ATM 4 d.u.0,340.380,3400,250,210,28000.34AMERICANA36,56%
LEVEQ368PUTR$ 34,8519,83% ATM 4 d.u.0,60-0.690,6000,670,620,7200,500.1EUROPÉIA69,44%
LEVER328PUTR$ 30,8530,76% OTM 28 d.u.0,19-0.110,1900,040,020,06000.19EUROPÉIA12,76%
LEVEF333CALLR$ 31,3575,64% ITM 28 d.u.5,280.715,28000003,002.28AMERICANA61,55%
LEVER333PUTR$ 31,3525,92% OTM 28 d.u.0,15-0.10,1500,060,040,08000.15EUROPÉIA11,87%
LEVEF338CALLR$ 31,8513,62% ITM 28 d.u.2,970.982,97000002,500.47AMERICANA97,50%
LEVER338PUTR$ 31,8519,45% OTM 28 d.u.0,08-0.080,0800,090,060,11000.08EUROPÉIA8,75%
LEVEF343CALLR$ 32,3522,74% ITM 28 d.u.2,680.852,68000002,000.68AMERICANA82,75%
LEVER343PUTR$ 32,3519,29% OTM 28 d.u.0,13-0.120,1300,130,100,15000.13EUROPÉIA13,01%
LEVEF348CALLR$ 32,8519,67% ATM 28 d.u.2,190.822,19000001,500.69AMERICANA80,75%
LEVER348PUTR$ 32,8519,36% ATM 28 d.u.0,21-0.170,2100,200,170,22000.21EUROPÉIA18,85%
LEVER353PUTR$ 33,3519,94% ATM 28 d.u.0,34-0.240,3400,300,270,33000.34EUROPÉIA26,48%
LEVER358PUTR$ 33,8516,46% ATM 28 d.u.0,35-0.290,3500,440,400,47000.35EUROPÉIA30,74%
LEVEF373CALLR$ 35,3522,79% ATM 28 d.u.0,820.440,8200,610,570,65000.82AMERICANA41,08%
LEVES27PUTR$ 22,3541,69% OTM 48 d.u.0,0100,010000000.01EUROPÉIA0,80%
LEVEL400CALLR$ 35,1913,78% ATM 155 d.u.2,560.722,5600,801,600002.56AMERICANA67,80%
LEVEX400PUTR$ 35,1925,68% ATM 155 d.u.1,85-0.351,8500,270,54000,841.01EUROPÉIA43,00%
LEVEL450CALLR$ 40,1918,14% OTM 155 d.u.0,940.320,9400,6001,19000.94AMERICANA27,00%
LEVEX450PUTR$ 40,1922,38% ITM 155 d.u.4,11-0.644,11000005,840EUROPÉIA70,08%