Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 29,40

    0,02 arrow +0,068%

    • R$ 30,00

      Máxima

    • R$ 29,03

      Mínima

    • 590.000,00

      Volume

    • 19/03/25, 17:51:13

      Último Negócio

    • R$ 29,25

      Abertura

    • R$ 17,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 10,95%

      IV (1a)

    • 23,01%

      EWMA (1a)

    • 0,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEL346CALLR$ 32,2912,54% OTM 193 d.u.1,370.541,3700,970,571,37137,0001.37EUROPÉIA49,92%
LEVEC300CALLR$ 29,8445,33% ATM 2 d.u.0,300.370,3036,364%00060,0000.3EUROPÉIA35,85%
LEVEP305PUTR$ 30,505,12% ATM 21 d.u.0,778-0.960,56-23,288%00056,001,100EUROPÉIA96,08%
LEVED300CALLR$ 30,0015,19% ATM 21 d.u.0,390.420,39-74,675%0,2000,3939,0000.39AMERICANA40,69%
LEVED305CALLR$ 30,5010,56% ATM 21 d.u.0,100.20,10-86,667%0,390,070,7010,0000.1AMERICANA19,37%
LEVEO260PUTR$ 26,0964,14% OTM 2 d.u.0,01-0.020,0100,0500,10000.01EUROPÉIA1,88%
LEVEC280CALLR$ 28,09124,44% ATM 2 d.u.2,050.682,0500,060,12001,310.74AMERICANA64,25%
LEVEC290CALLR$ 29,0984,69% ATM 2 d.u.1,060.581,0600,010,02000,310.75AMERICANA54,64%
LEVEO407PUTR$ 40,59351,85% ITM 2 d.u.12,00-0.8112,000000011,190.81EUROPÉIA88,15%
LEVEP260PUTR$ 26,0033,41% OTM 21 d.u.0,10-0.080,1000,210,010,40000.1EUROPÉIA9,04%
LEVED285CALLR$ 28,5029,58% ATM 21 d.u.1,700.71,70000000,900.8AMERICANA67,30%
LEVEP300PUTR$ 30,0014,68% ATM 21 d.u.0,65-0.580,65000000,600.05EUROPÉIA59,57%
LEVEQ270PUTR$ 27,0022,89% OTM 39 d.u.0,15-0.110,1500,0700,14000.15EUROPÉIA13,05%
LEVEE300CALLR$ 30,0015,63% ATM 39 d.u.0,720.510,7200,100,200000.72AMERICANA48,72%
LEVEG320CALLR$ 32,0012,11% OTM 83 d.u.0,350.280,350000000.35AMERICANA26,17%
LEVEX346PUTR$ 32,2930,13% ITM 193 d.u.2,99-0.442,9903,001,005,0002,890.1EUROPÉIA54,37%
LEVEL404CALLR$ 38,0416,20% OTM 193 d.u.0,300.150,3000,560,310,80000.3AMERICANA11,78%
LEVEX404PUTR$ 38,0418,75% ITM 193 d.u.5,50-0.815,5004,0008,0008,640EUROPÉIA85,21%
LEVEL506CALLR$ 48,2929,29% OTM 193 d.u.0,240.080,240000000.24AMERICANA4,69%
LEVEM270PUTR$ 27,0013,44% OTM 209 d.u.0,08-0.050,080000000.08EUROPÉIA6,48%