Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 34,39

    -0,35 arrow -1,007%

    • R$ 35,27

      Máxima

    • R$ 34,13

      Mínima

    • 389.700,00

      Volume

    • 29/01/26, 18:06:00

      Último Negócio

    • R$ 34,85

      Abertura

    • R$ 13,47

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 24,57%

      IV (1a)

    • 22,88%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEB353CALLR$ 35,1420,01% ATM 16 d.u.0,490.410,49-38,75%0006.418,0000.49EUROPÉIA38,62%
LEVEN353PUTR$ 35,148,44% ATM 16 d.u.0,58-0.730,5800003.893,000,750EUROPÉIA73,80%
LEVEB350CALLR$ 34,8921,97% ATM 16 d.u.0,660.470,6600,130,2602.000,0000.66AMERICANA44,46%
LEVEO328PUTR$ 32,6423,88% OTM 36 d.u.0,37-0.20,3715,625%0001.170,0000.37EUROPÉIA22,99%
LEVEC358CALLR$ 35,6426,33% ATM 36 d.u.1,100.451,1000,9501,901.100,0001.1EUROPÉIA41,22%
LEVEB345CALLR$ 34,3921,79% ATM 16 d.u.0,900.570,9000,050,100900,0000.9AMERICANA54,89%
LEVEB355CALLR$ 35,3922,76% ATM 16 d.u.0,490.370,4900,4800,95882,0000.49AMERICANA35,03%
LEVEO325PUTR$ 32,3924,56% OTM 36 d.u.0,34-0.190,340000836,0000.34EUROPÉIA21,21%
LEVEN345PUTR$ 34,3923,63% ATM 16 d.u.0,68-0.430,6800,4200,83680,0000.68EUROPÉIA45,67%
LEVEC365CALLR$ 36,3924,57% OTM 36 d.u.0,740.360,740000531,0000.74AMERICANA32,45%
LEVEO330PUTR$ 32,8921,81% ATM 36 d.u.0,35-0.210,35-5,405%000350,0000.35EUROPÉIA23,42%
LEVEB368CALLR$ 36,6426,46% OTM 16 d.u.0,270.210,27-37,209%0,450,040,85270,0000.27EUROPÉIA19,48%
LEVEB348CALLR$ 34,6420,33% ATM 16 d.u.0,720.520,72-7,692%000216,0000.72EUROPÉIA49,77%
LEVEB330CALLR$ 32,8924,71% ATM 16 d.u.2,000.812,000000200,001,500.5AMERICANA79,33%
LEVEB358CALLR$ 35,6427,51% ATM 16 d.u.0,560.360,5669,697%000168,0000.56EUROPÉIA33,33%
LEVEC363CALLR$ 36,1422,90% ATM 36 d.u.0,740.380,74-17,778%000148,0000.74EUROPÉIA34,38%
LEVEC353CALLR$ 35,1424,10% ATM 36 d.u.1,200.511,20-17,808%000120,0001.2EUROPÉIA46,87%
LEVEN320PUTR$ 31,8922,70% OTM 16 d.u.0,06-0.070,0600,0400,07111,0000.06EUROPÉIA7,56%
LEVEN328PUTR$ 32,6420,35% OTM 16 d.u.0,10-0.110,100000100,0000.1EUROPÉIA12,42%
LEVEL450CALLR$ 42,2316,52% OTM 224 d.u.0,980.310,98-34,667%1,630,962,3098,0000.98AMERICANA25,64%
LEVEB360CALLR$ 35,8927,13% ATM 16 d.u.0,470.320,47176,471%00094,0000.47AMERICANA29,53%
LEVEO353PUTR$ 35,1416,70% ATM 36 d.u.0,92-0.510,92000092,000,750.17EUROPÉIA53,15%
LEVEO350PUTR$ 34,8918,16% ATM 36 d.u.0,87-0.460,87-9,375%1,4402,8887,000,500.37EUROPÉIA48,96%
LEVEO343PUTR$ 34,1419,92% ATM 36 d.u.0,64-0.350,64-23,81%00064,0000.64EUROPÉIA37,98%
LEVEO320PUTR$ 31,8923,97% OTM 36 d.u.0,23-0.140,23-8,00%00023,0000.23EUROPÉIA16,04%
LEVEN27PUTR$ 24,3971,53% OTM 16 d.u.0,05-0.020,0500,0300,05000.05EUROPÉIA3,13%
LEVEN323PUTR$ 32,1432,09% OTM 16 d.u.0,25-0.160,250000000.25EUROPÉIA18,44%
LEVEN325PUTR$ 32,3933,81% OTM 16 d.u.0,34-0.20,3400,0600,12000.34EUROPÉIA22,43%
LEVEN330PUTR$ 32,8917,92% ATM 16 d.u.0,09-0.120,0900,420,040,80000.09EUROPÉIA12,54%
LEVEN333PUTR$ 33,1430,03% ATM 16 d.u.0,43-0.260,430000000.43EUROPÉIA28,75%
LEVEN335PUTR$ 33,3917,43% ATM 16 d.u.0,16-0.190,1600,2700,54000.16EUROPÉIA20,10%
LEVEB338CALLR$ 33,6415,80% ATM 16 d.u.1,200.781,2000,571,14000,750.45EUROPÉIA77,07%
LEVEN338PUTR$ 33,6422,85% ATM 16 d.u.0,37-0.290,370000000.37EUROPÉIA30,94%
LEVEB340CALLR$ 33,8911,93% ATM 16 d.u.0,910.780,91000000,500.41AMERICANA77,23%
LEVEN340PUTR$ 33,8919,88% ATM 16 d.u.0,36-0.310,360000000.36EUROPÉIA33,29%
LEVEB343CALLR$ 34,1416,17% ATM 16 d.u.0,860.660,86000000,250.61EUROPÉIA64,10%
LEVEN343PUTR$ 34,1425,06% ATM 16 d.u.0,62-0.390,620000000.62EUROPÉIA41,50%
LEVEN348PUTR$ 34,6411,49% ATM 16 d.u.0,38-0.480,38000000,250.13EUROPÉIA49,19%
LEVEB363CALLR$ 36,1433,34% ATM 16 d.u.0,590.330,590000000.59EUROPÉIA29,65%
LEVEB365CALLR$ 36,3930,98% OTM 16 d.u.0,450.280,4500,2800,55000.45AMERICANA25,55%
LEVEO323PUTR$ 32,1426,34% OTM 36 d.u.0,35-0.180,350000000.35EUROPÉIA20,71%
LEVEO333PUTR$ 33,1430,87% ATM 36 d.u.0,80-0.30,8000,050,100000.8EUROPÉIA33,79%
LEVEC335CALLR$ 33,3929,57% ATM 36 d.u.2,440.692,44000001,001.44AMERICANA64,59%
LEVEO335PUTR$ 33,3921,35% ATM 36 d.u.0,46-0.260,460000000.46EUROPÉIA28,93%
LEVEC338CALLR$ 33,6417,11% ATM 36 d.u.1,720.751,72000000,750.97EUROPÉIA72,43%
LEVEO338PUTR$ 33,6421,02% ATM 36 d.u.0,52-0.290,520000000.52EUROPÉIA31,86%
LEVEC340CALLR$ 33,8917,18% ATM 36 d.u.1,550.711,55000000,501.05AMERICANA68,41%
LEVEO340PUTR$ 33,8920,75% ATM 36 d.u.0,59-0.320,5900,090,170000.59EUROPÉIA35,04%
LEVEC343CALLR$ 34,1419,75% ATM 36 d.u.1,510.651,51000000,251.26EUROPÉIA62,14%
LEVEC345CALLR$ 34,3928,67% ATM 36 d.u.1,810.591,810000001.81AMERICANA54,67%