Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 33,08

    0,43 arrow +1,317%

    • R$ 34,23

      Máxima

    • R$ 32,66

      Mínima

    • 301.600,00

      Volume

    • 12/06/26, 17:04:00

      Último Negócio

    • R$ 32,77

      Abertura

    • R$ 10,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 19,01%

      IV (1a)

    • 22,54%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEF348CALLR$ 32,8552,15% ATM 5 d.u.1,130.571,13264,516%00030.095,000,230.9AMERICANA53,72%
LEVEG333CALLR$ 33,3525,31% ATM 25 d.u.1,130.541,13151,111%1,190,052,3413.878,0001.13AMERICANA50,80%
LEVEF358CALLR$ 33,8550,19% ATM 5 d.u.0,640.40,64357,143%0008.638,0000.64AMERICANA37,28%
LEVEH356CALLR$ 35,6023,47% OTM 50 d.u.0,750.340,7500006.750,0000.75EUROPÉIA30,58%
LEVEG338CALLR$ 33,8534,05% ATM 25 d.u.1,260.481,26231,579%0006.300,0001.26AMERICANA44,12%
LEVER373PUTR$ 35,3523,76% ITM 5 d.u.2,191-0.971,50-25,00%0004.500,002,270EUROPÉIA97,28%
LEVES328PUTR$ 32,8514,85% ATM 25 d.u.0,34-0.330,34-41,379%0001.700,0000.34EUROPÉIA34,40%
LEVEH303CALLR$ 30,3530,71% ITM 50 d.u.4,000.814,0000001.600,002,731.27AMERICANA77,34%
LEVEF333CALLR$ 31,3577,00% ITM 5 d.u.2,480.722,48-53,03%000992,001,730.75AMERICANA67,90%
LEVES323PUTR$ 32,3517,39% ATM 25 d.u.0,28-0.250,28-46,154%0,010,020564,0000.28EUROPÉIA26,92%
LEVEG353CALLR$ 35,3523,93% OTM 25 d.u.0,360.250,3616,129%0,2300,45502,0000.36AMERICANA22,75%
LEVEL400CALLR$ 35,1915,49% OTM 132 d.u.1,580.541,580000474,0001.58AMERICANA49,99%
LEVEG343CALLR$ 34,3524,03% ATM 25 d.u.0,650.390,6585,714%0,680,051,31235,0000.65AMERICANA35,75%
LEVEF353CALLR$ 33,3543,93% ATM 5 d.u.0,730.480,731.360,00%000219,0000.73AMERICANA45,20%
LEVES333PUTR$ 33,3513,87% ATM 25 d.u.0,50-0.450,50-54,545%0,100,200146,000,270.23EUROPÉIA46,52%
LEVEH368CALLR$ 36,8524,27% OTM 50 d.u.0,480.240,4814,286%00090,0000.48AMERICANA20,79%
LEVER338PUTR$ 31,8522,61% ATM 5 d.u.0,05-0.10,05-84,848%00060,0000.05EUROPÉIA10,48%
LEVES303PUTR$ 30,3523,01% OTM 25 d.u.0,09-0.080,09000045,0000.09EUROPÉIA9,17%
LEVES313PUTR$ 31,3517,64% OTM 25 d.u.0,10-0.110,10-65,517%00043,0000.1EUROPÉIA12,08%
LEVES338PUTR$ 33,855,08% ATM 25 d.u.0,421-0.730,31-80,625%00031,000,770EUROPÉIA73,90%
LEVET303PUTR$ 30,3519,64% OTM 50 d.u.0,13-0.090,13000029,0000.13EUROPÉIA10,83%
LEVER343PUTR$ 32,3520,38% ATM 5 d.u.0,10-0.190,10-81,132%00020,0000.1EUROPÉIA19,69%
LEVEH388CALLR$ 38,8523,04% OTM 50 d.u.0,160.10,1660,00%00016,0000.16AMERICANA8,59%
LEVER328PUTR$ 30,8531,38% OTM 5 d.u.0,03-0.050,0300009,0000.03EUROPÉIA5,31%
LEVEF368CALLR$ 34,8518,59% OTM 5 d.u.0,010.030,0100,2800,555,0000.01AMERICANA2,84%
LEVEG358CALLR$ 35,8513,91% OTM 25 d.u.0,040.060,0400,2100,414,0000.04AMERICANA5,90%
LEVEF363CALLR$ 34,3517,66% ATM 5 d.u.0,030.080,0300,2800,553,0000.03AMERICANA7,74%
LEVEF378CALLR$ 35,8527,09% OTM 5 d.u.0,010.020,01-93,333%0001,0000.01AMERICANA1,97%
LEVER283PUTR$ 28,3555,54% OTM 5 d.u.0,02-0.020,020000000.02EUROPÉIA2,46%
LEVER333PUTR$ 31,3541,68% OTM 5 d.u.0,17-0.160,170000000.17EUROPÉIA17,63%
LEVEF343CALLR$ 32,35188,97% ATM 5 d.u.3,8810.590,34000000,730AMERICANA48,42%
LEVER348PUTR$ 32,8526,56% ATM 5 d.u.0,35-0.390,3500,030,050000.35EUROPÉIA40,64%
LEVER353PUTR$ 33,3527,51% ATM 5 d.u.0,61-0.550,61000000,270.34EUROPÉIA56,46%
LEVER358PUTR$ 33,8545,01% ATM 5 d.u.1,23-0.611,23000000,770.46EUROPÉIA63,83%
LEVER363PUTR$ 34,3566,17% ATM 5 d.u.1,93-0.631,93000001,270.66EUROPÉIA66,39%
LEVEF373CALLR$ 35,3522,92% OTM 5 d.u.0,010.030,010000000.01AMERICANA2,32%
LEVER378PUTR$ 35,8528,36% ITM 5 d.u.2,691-0.972,22000002,770EUROPÉIA97,55%
LEVEF36CALLR$ 36,3541,39% OTM 5 d.u.0,050.060,050000000.05AMERICANA5,46%
LEVES27PUTR$ 22,3552,23% OTM 25 d.u.0,01-0.010,010000000.01EUROPÉIA0,87%
LEVES298PUTR$ 29,8529,04% OTM 25 d.u.0,14-0.10,140000000.14EUROPÉIA11,15%
LEVEG328CALLR$ 32,857,93% ATM 25 d.u.0,750.790,75000000,230.52AMERICANA78,33%
LEVEG348CALLR$ 34,8518,39% OTM 25 d.u.0,290.260,290000000.29AMERICANA24,00%
LEVES348PUTR$ 34,8537,06% ITM 25 d.u.2,32-0.612,32000001,770.55EUROPÉIA65,34%
LEVES358PUTR$ 35,8523,92% ITM 25 d.u.2,571-0.82,15000002,770EUROPÉIA82,48%
LEVEG363CALLR$ 36,3517,59% OTM 25 d.u.0,060.070,060000000.06AMERICANA6,73%
LEVEH278CALLR$ 25,8556,44% ITM 50 d.u.8,400.898,40000007,231.17AMERICANA83,09%
LEVET278PUTR$ 25,8528,34% OTM 50 d.u.0,02-0.010,0200,010,010000.02EUROPÉIA1,81%
LEVEH306CALLR$ 30,6018,19% ITM 50 d.u.3,380.913,38000002,480.9EUROPÉIA89,24%
LEVEH308CALLR$ 30,8518,01% ITM 50 d.u.3,160.893,16000002,230.93AMERICANA87,52%
LEVET311PUTR$ 31,1025,38% OTM 50 d.u.0,45-0.20,450000000.45EUROPÉIA23,65%