Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 21:32:20

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 27,05

    -0,06 arrow -0,221%

    • R$ 27,21

      Máxima

    • R$ 27,02

      Mínima

    • 360.800,00

      Volume

    • 08/10/25, 20:41:16

      Último Negócio

    • R$ 27,10

      Abertura

    • R$ 9,77

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,68%

      IV (1a)

    • 18,81%

      EWMA (1a)

    • 0,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEJ287CALLR$ 26,8429,21% ATM 7 d.u.0,690.60,6900002.070,000,210.48EUROPÉIA58,31%
LEVEK280CALLR$ 28,0919,97% ATM 32 d.u.0,520.40,5200,5501,10477,0000.52AMERICANA36,93%
LEVEK290CALLR$ 29,0918,47% OTM 32 d.u.0,200.210,20-13,043%0,100,200398,0000.2AMERICANA18,76%
LEVEK275CALLR$ 27,5918,00% ATM 32 d.u.0,650.490,65-35,00%000325,0000.65AMERICANA46,70%
LEVEW269PUTR$ 27,0917,36% ATM 32 d.u.0,48-0.390,482,128%0,070,130288,000,040.44EUROPÉIA41,60%
LEVEK295CALLR$ 29,5920,51% OTM 32 d.u.0,170.170,1700,060,120215,0000.17AMERICANA14,94%
LEVEW280PUTR$ 28,0916,98% ATM 32 d.u.0,99-0.630,990000198,001,040EUROPÉIA64,84%
LEVEW265PUTR$ 26,5917,86% ATM 32 d.u.0,32-0.290,3218,519%0,220,080,35152,0000.32EUROPÉIA30,96%
LEVEV275PUTR$ 27,598,95% ATM 7 d.u.0,469-0.860,4415,789%0,270,040,49132,000,540EUROPÉIA86,23%
LEVEX271PUTR$ 27,1312,75% ATM 52 d.u.0,35-0.330,350000105,000,080.27EUROPÉIA35,07%
LEVEK269CALLR$ 27,0921,02% ATM 32 d.u.1,020.591,020000102,0001.02AMERICANA56,48%
LEVEL400CALLR$ 37,9318,90% OTM 301 d.u.0,630.220,63-1,562%0,100,20063,0000.63AMERICANA16,15%
LEVEK285CALLR$ 28,5920,83% OTM 32 d.u.0,390.310,3900,1900,3839,0000.39AMERICANA28,75%
LEVEV287PUTR$ 26,8410,30% ATM 7 d.u.0,07-0.250,0700,090,070,1021,0000.07EUROPÉIA25,59%
LEVEL346CALLR$ 30,3818,65% OTM 52 d.u.0,180.160,1800,350,150,5518,0000.18EUROPÉIA13,65%
LEVEW260PUTR$ 26,0916,62% ATM 32 d.u.0,16-0.180,166,667%0,1000,2016,0000.16EUROPÉIA19,52%
LEVEK300CALLR$ 30,0920,04% OTM 32 d.u.0,100.110,10-9,091%0,090,030,1410,0000.1AMERICANA9,75%
LEVEJ295CALLR$ 29,5931,24% OTM 7 d.u.0,030.050,0350,00%0,0200,043,0000.03AMERICANA4,64%
LEVEV257PUTR$ 23,8437,05% OTM 7 d.u.0,01-0.020,010000000.01EUROPÉIA1,91%
LEVEV270PUTR$ 25,0924,18% OTM 7 d.u.0,01-0.020,0100,0100,02000.01EUROPÉIA2,64%
LEVEV263PUTR$ 26,3414,18% ATM 7 d.u.0,03-0.10,0300,0200,03000.03EUROPÉIA10,26%
LEVEJ275CALLR$ 27,5922,81% ATM 7 d.u.0,230.340,230000000.23AMERICANA32,85%
LEVEJ280CALLR$ 28,0918,75% ATM 7 d.u.0,060.140,060000000.06AMERICANA13,41%
LEVEV280PUTR$ 28,0921,32% ATM 7 d.u.1,027-0.830,8900,040,07001,040EUROPÉIA83,60%
LEVEJ285CALLR$ 28,5923,85% OTM 7 d.u.0,050.10,0500,0500,09000.05AMERICANA9,31%
LEVEJ290CALLR$ 29,0928,00% OTM 7 d.u.0,040.070,0400,6001,20000.04AMERICANA6,63%
LEVEJ317CALLR$ 29,8445,56% OTM 7 d.u.0,110.110,1100,0800,15000.11EUROPÉIA9,97%
LEVEJ300CALLR$ 30,0956,83% OTM 7 d.u.0,190.150,1900,1000,19000.19AMERICANA12,85%
LEVEJ315CALLR$ 31,5945,93% OTM 7 d.u.0,020.030,0200,2000,39000.02AMERICANA2,18%
LEVEJ320CALLR$ 32,0956,01% OTM 7 d.u.0,040.040,0400,0200,04000.04AMERICANA3,30%
LEVEW270PUTR$ 25,0918,24% OTM 32 d.u.0,06-0.070,060000000.06EUROPÉIA8,39%
LEVEW255PUTR$ 25,5917,49% OTM 32 d.u.0,10-0.120,100000000.1EUROPÉIA13,06%
LEVEK265CALLR$ 26,5938,88% ATM 32 d.u.1,960.621,96000000,461.5AMERICANA56,89%
LEVEW275PUTR$ 27,5914,40% ATM 32 d.u.0,60-0.520,60000000,540.06EUROPÉIA53,55%
LEVEW295PUTR$ 29,591,58% ITM 32 d.u.2,056-11,75000002,540EUROPÉIA100,00%
LEVEX266PUTR$ 26,6317,15% ATM 52 d.u.0,38-0.280,380000000.38EUROPÉIA30,64%
LEVEL301CALLR$ 30,1324,33% OTM 52 d.u.0,420.250,420000000.42AMERICANA21,53%
LEVEL311CALLR$ 31,1327,43% OTM 52 d.u.0,350.20,350000000.35AMERICANA16,49%
LEVEL333CALLR$ 33,3840,32% OTM 52 d.u.0,450.180,4500,2300,45000.45EUROPÉIA13,72%
LEVEL404CALLR$ 36,1329,62% OTM 52 d.u.0,040.030,0401,9403,87000.04AMERICANA2,17%
LEVEX404PUTR$ 36,13206,13% ITM 52 d.u.15,677-0.436,71000009,080EUROPÉIA77,30%
LEVEL506CALLR$ 46,3852,99% OTM 52 d.u.0,050.020,0501,0002,00000.05AMERICANA1,23%
LEVEM270PUTR$ 25,0916,39% OTM 68 d.u.0,10-0.090,1000,030,050000.1EUROPÉIA10,50%
LEVEN27PUTR$ 25,0917,02% OTM 93 d.u.0,15-0.110,150000000.15EUROPÉIA12,72%
LEVEP270PUTR$ 25,0918,63% OTM 132 d.u.0,25-0.130,250000000.25EUROPÉIA15,97%
LEVEH27CALLR$ 25,0972,56% ITM 219 d.u.9,110.739,11000001,967.15AMERICANA47,61%
LEVEL350CALLR$ 32,9320,13% OTM 301 d.u.1,890.471,8902,2504,50001.89AMERICANA38,27%
LEVEL450CALLR$ 42,9320,38% OTM 301 d.u.0,270.10,2700,350,200,50000.27AMERICANA6,84%
LEVEB269CALLR$ 25,0921,37% ITM 342 d.u.6,500.876,5001,272,55001,964.54AMERICANA81,24%