Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 32,81

    0,03 arrow +0,092%

    • R$ 33,13

      Máxima

    • R$ 32,33

      Mínima

    • 192.800,00

      Volume

    • 04/09/26, 17:05:46

      Último Negócio

    • R$ 32,78

      Abertura

    • R$ 6,33

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,82%

      IV (1a)

    • 22,96%

      EWMA (1a)

    • 0,60

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEJ328CALLR$ 32,8526,35% ATM 28 d.u.1,370.581,37-6,803%1,331,311,35548,0001.37AMERICANA54,25%
LEVEV333PUTR$ 33,3522,88% ATM 28 d.u.1,03-0.491,0301,051,031,0600,540.49EUROPÉIA52,50%
LEVEJ333CALLR$ 33,3524,52% ATM 28 d.u.1,040.511,04-7,143%1,071,041,09403,0001.04AMERICANA47,45%
LEVEI328CALLR$ 32,8524,39% ATM 9 d.u.0,660.540,6632,00%0,620,600,64132,0000.66AMERICANA52,04%
LEVEI323CALLR$ 32,3521,64% ATM 9 d.u.0,890.680,8900,950,920,9700,460.43AMERICANA66,94%
LEVEJ338CALLR$ 33,8519,53% ATM 28 d.u.0,610.410,6100,840,810,86000.61AMERICANA38,59%
LEVEV348PUTR$ 34,8527,29% ITM 28 d.u.2,14-0.682,1411,458%1,951,872,03214,002,040.1EUROPÉIA70,88%
LEVEJ318CALLR$ 31,8514,54% ATM 28 d.u.1,570.831,5701,971,892,0400,960.61AMERICANA81,23%
LEVEV323PUTR$ 32,3525,11% ATM 28 d.u.0,68-0.350,6800,630,600,65000.68EUROPÉIA38,23%
LEVEW306PUTR$ 30,6029,30% OTM 51 d.u.0,56-0.210,56-9,677%0,330,050,602.948,0000.56EUROPÉIA25,37%
LEVEV303PUTR$ 30,3522,84% OTM 28 d.u.0,13-0.110,13-55,172%0,180,140,21710,0000.13EUROPÉIA11,99%
LEVEJ331CALLR$ 33,1027,02% ATM 28 d.u.1,270.541,2724,51%1,191,121,26554,0001.27EUROPÉIA50,70%
LEVEJ341CALLR$ 34,1023,84% ATM 28 d.u.0,700.40,70-14,634%0,590,380,80511,0000.7EUROPÉIA36,57%
LEVEI326CALLR$ 32,6016,86% ATM 9 d.u.0,620.640,62-4,615%0,770,710,84186,000,210.41EUROPÉIA62,98%
LEVEI338CALLR$ 33,8523,03% ATM 9 d.u.0,240.280,24-22,581%0,140,050,2296,0000.24AMERICANA26,37%
LEVEV318PUTR$ 31,8525,95% ATM 28 d.u.0,54-0.290,545,882%0,030,06054,0000.54EUROPÉIA32,02%
LEVEI341CALLR$ 34,1018,95% ATM 9 d.u.0,110.180,11-8,333%0,2000,4044,0000.11EUROPÉIA16,73%
LEVEI336CALLR$ 33,6017,92% ATM 9 d.u.0,200.290,20-59,184%0,280,230,3220,0000.2EUROPÉIA28,01%
LEVEU321PUTR$ 32,1020,30% ATM 9 d.u.0,18-0.240,18-65,385%0,070,13018,0000.18EUROPÉIA25,07%
LEVEI353CALLR$ 35,3520,78% OTM 9 d.u.0,020.040,02-81,818%0,380,010,754,0000.02AMERICANA3,59%
LEVEU288PUTR$ 28,8538,63% OTM 9 d.u.0,03-0.030,0300,0200,04000.03EUROPÉIA3,68%
LEVEU298PUTR$ 29,8553,33% OTM 9 d.u.0,27-0.150,2700,1300,26000.27EUROPÉIA17,52%
LEVEU303PUTR$ 30,3531,43% OTM 9 d.u.0,07-0.080,0700,040,020,05000.07EUROPÉIA8,68%
LEVEU308PUTR$ 30,8523,23% OTM 9 d.u.0,04-0.060,0400,140,020,25000.04EUROPÉIA6,85%
LEVEI311CALLR$ 31,1085,44% ITM 9 d.u.3,110.673,11000001,711.4EUROPÉIA61,01%
LEVEU311PUTR$ 31,1032,49% OTM 9 d.u.0,18-0.160,1800,060,030,08000.18EUROPÉIA17,97%
LEVEU313PUTR$ 31,3533,69% ATM 9 d.u.0,25-0.210,2500,270,040,49000.25EUROPÉIA22,48%
LEVEU316PUTR$ 31,6034,16% ATM 9 d.u.0,32-0.250,3200,230,060,40000.32EUROPÉIA26,71%
LEVEI318CALLR$ 31,8529,35% ATM 9 d.u.1,400.741,4001,331,131,5300,960.44AMERICANA72,28%
LEVEU318PUTR$ 31,8524,03% ATM 9 d.u.0,19-0.220,1900,120,100,14000.19EUROPÉIA23,16%
LEVEI321CALLR$ 32,1029,53% ATM 9 d.u.1,230.691,2301,131,051,2100,710.52EUROPÉIA67,27%
LEVEU323PUTR$ 32,3529,13% ATM 9 d.u.0,45-0.360,4500,210,170,25000.45EUROPÉIA37,70%
LEVEU326PUTR$ 32,6022,43% ATM 9 d.u.0,39-0.390,3900,310,260,35000.39EUROPÉIA40,52%
LEVEI331CALLR$ 33,1022,82% ATM 9 d.u.0,500.470,5000,400,240,55000.5EUROPÉIA45,31%
LEVEU331PUTR$ 33,1027,01% ATM 9 d.u.0,74-0.520,7400,520,460,5700,290.45EUROPÉIA54,26%
LEVEI333CALLR$ 33,3527,15% ATM 9 d.u.0,500.420,5000,480,350,60000.5AMERICANA40,00%
LEVEU338PUTR$ 33,8527,54% ATM 9 d.u.1,22-0.691,2200,970,901,0401,040.18EUROPÉIA70,41%
LEVEU341PUTR$ 34,1030,38% ATM 9 d.u.1,46-0.711,4601,161,081,2301,290.17EUROPÉIA73,22%
LEVEI343CALLR$ 34,3522,14% ATM 9 d.u.0,120.170,1201,010,081,94000.12AMERICANA15,71%
LEVEU343PUTR$ 34,3513,98% ATM 9 d.u.1,404-0.941,30000001,540EUROPÉIA94,22%
LEVEI346CALLR$ 34,6021,68% OTM 9 d.u.0,080.120,0800,220,040,40000.08EUROPÉIA11,44%
LEVEI348CALLR$ 34,8528,37% OTM 9 d.u.0,140.160,1400,050,030,07000.14AMERICANA14,34%
LEVEI351CALLR$ 35,1020,65% OTM 9 d.u.0,030.060,0300,030,010,06000.03EUROPÉIA5,16%
LEVEI358CALLR$ 35,8524,12% OTM 9 d.u.0,020.030,0200,0200,04000.02AMERICANA3,11%
LEVEI368CALLR$ 36,8530,45% OTM 9 d.u.0,020.030,0200,0200,03000.02AMERICANA2,46%
LEVEI373CALLR$ 37,3530,18% OTM 9 d.u.0,010.020,010000000.01AMERICANA1,32%
LEVEV293PUTR$ 29,3525,49% OTM 28 d.u.0,08-0.060,0800,090,060,12000.08EUROPÉIA7,51%
LEVEV298PUTR$ 29,8530,98% OTM 28 d.u.0,24-0.130,2400,120,090,15000.24EUROPÉIA15,77%
LEVEV308PUTR$ 30,8526,13% OTM 28 d.u.0,29-0.180,2900,240,200,28000.29EUROPÉIA20,34%
LEVEV313PUTR$ 31,3526,02% ATM 28 d.u.0,40-0.230,4000,340,300,38000.4EUROPÉIA25,85%