Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 32,45

    -1,05 arrow -3,134%

    • R$ 33,80

      Máxima

    • R$ 32,34

      Mínima

    • 290.800,00

      Volume

    • 05/12/25, 18:06:00

      Último Negócio

    • R$ 33,49

      Abertura

    • R$ 9,57

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 39,28%

      IV (1a)

    • 23,30%

      EWMA (1a)

    • 0,70

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEL296CALLR$ 29,1151,38% ITM 10 d.u.3,700.883,70-24,49%3,653,204,102.715,003,340.36AMERICANA85,55%
LEVEM340PUTR$ 34,0720,43% ATM 26 d.u.1,57-0.691,5719,847%0001.570,001,620EUROPÉIA71,59%
LEVEL301CALLR$ 29,6163,95% ITM 10 d.u.3,500.793,5000,060,1101.141,002,840.66AMERICANA75,67%
LEVEX404PUTR$ 35,6199,73% ITM 10 d.u.4,431-0.631,90-4,04%000950,003,160EUROPÉIA70,58%
LEVEL311CALLR$ 30,6134,20% ITM 10 d.u.2,200.832,2076,00%1,052,100670,001,840.36AMERICANA81,55%
LEVEL346CALLR$ 29,8646,18% ITM 10 d.u.3,000.843,00-23,664%000650,002,590.41EUROPÉIA81,97%
LEVEA338CALLR$ 33,8235,72% ATM 26 d.u.1,090.431,0951,389%000545,0001.09EUROPÉIA38,17%
LEVEL333CALLR$ 32,8623,68% ATM 10 d.u.0,500.450,50-60,00%0,150,300480,0000.5EUROPÉIA42,84%
LEVEA348CALLR$ 34,8227,18% OTM 26 d.u.0,450.270,4500,2500,50450,0000.45EUROPÉIA24,28%
LEVEM328PUTR$ 32,829,45% ATM 26 d.u.0,36-0.470,360000360,000,370EUROPÉIA47,88%
LEVEX326PUTR$ 32,6114,50% ATM 10 d.u.0,37-0.490,370000333,000,160.21EUROPÉIA50,24%
LEVEL336CALLR$ 33,6137,67% ATM 10 d.u.0,570.360,5723,913%000285,0000.57AMERICANA33,11%
LEVEM320PUTR$ 32,0718,15% ATM 26 d.u.0,41-0.320,41127,778%000205,0000.41EUROPÉIA34,35%
LEVEM335PUTR$ 33,573,76% ATM 26 d.u.0,68-0.950,6813,333%000204,001,120EUROPÉIA95,59%
LEVEA335CALLR$ 33,5728,00% ATM 26 d.u.0,870.430,87-17,143%0,270,530187,0000.87AMERICANA39,24%
LEVEM323PUTR$ 32,3217,11% ATM 26 d.u.0,46-0.370,46109,091%000184,0000.46EUROPÉIA38,60%
LEVEL343CALLR$ 34,3632,11% OTM 10 d.u.0,250.220,25-48,98%000101,0000.25EUROPÉIA19,89%
LEVEL341CALLR$ 34,1126,31% ATM 10 d.u.0,190.20,19-36,667%0,560,121,00100,0000.19AMERICANA18,95%
LEVEL331CALLR$ 33,1143,43% ATM 10 d.u.0,900.450,9055,172%00090,0000.9AMERICANA41,43%
LEVEX311PUTR$ 30,6127,12% OTM 10 d.u.0,10-0.110,10150,00%0,130,090,1679,0000.1EUROPÉIA12,53%
LEVEL404CALLR$ 35,6130,67% OTM 10 d.u.0,070.080,07-36,364%0,130,010,2570,0000.07AMERICANA7,12%
LEVEX321PUTR$ 32,1120,91% ATM 10 d.u.0,32-0.350,326,667%00064,0000.32EUROPÉIA36,10%
LEVEM325PUTR$ 32,5714,10% ATM 26 d.u.0,44-0.410,44000044,000,120.32EUROPÉIA42,39%
LEVEM313PUTR$ 31,3216,05% ATM 26 d.u.0,15-0.170,1500,1600,3130,0000.15EUROPÉIA17,82%
LEVEX346PUTR$ 29,8629,11% OTM 10 d.u.0,05-0.060,05-28,571%0005,0000.05EUROPÉIA6,75%
LEVEX261PUTR$ 25,6185,34% OTM 10 d.u.0,17-0.070,170000000.17EUROPÉIA9,05%
LEVEX266PUTR$ 26,1169,24% OTM 10 d.u.0,09-0.050,0900,0100,01000.09EUROPÉIA6,12%
LEVEX271PUTR$ 26,6167,27% OTM 10 d.u.0,11-0.060,110000000.11EUROPÉIA7,32%
LEVEL276CALLR$ 27,1190,41% ITM 10 d.u.5,900.875,90000005,340.56AMERICANA82,56%
LEVEX276PUTR$ 27,1154,83% OTM 10 d.u.0,06-0.040,060000000.06EUROPÉIA5,06%
LEVEX281PUTR$ 27,6144,31% OTM 10 d.u.0,03-0.030,030000000.03EUROPÉIA3,26%
LEVEL286CALLR$ 28,1186,45% ITM 10 d.u.5,040.835,04000004,340.7AMERICANA78,16%
LEVEX286PUTR$ 28,1137,63% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA2,58%
LEVEL291CALLR$ 28,61109,50% ITM 10 d.u.5,100.765,1000,521,03003,841.26AMERICANA68,86%
LEVEX296PUTR$ 29,1135,60% OTM 10 d.u.0,05-0.050,050000000.05EUROPÉIA5,83%
LEVEX301PUTR$ 29,6123,41% OTM 10 d.u.0,01-0.020,010000000.01EUROPÉIA2,01%
LEVEL306CALLR$ 30,11111,81% ITM 10 d.u.4,190.684,19000002,341.85AMERICANA59,79%
LEVEX308PUTR$ 30,8619,23% OTM 10 d.u.0,04-0.070,040000000.04EUROPÉIA7,68%
LEVEX318PUTR$ 31,8615,11% ATM 10 d.u.0,12-0.210,1200,2000,40000.12EUROPÉIA22,19%
LEVEL321CALLR$ 32,1157,23% ATM 10 d.u.1,730.581,73000000,341.39AMERICANA53,21%
LEVEX333PUTR$ 32,862,91% ATM 10 d.u.0,25-0.90,2500,130,25000,410EUROPÉIA89,93%
LEVEL33CALLR$ 33,3643,38% ATM 10 d.u.0,800.410,8000,120,240000.8EUROPÉIA38,07%
LEVEX33PUTR$ 33,365,35% ATM 10 d.u.0,741-0.980,55000000,910EUROPÉIA98,28%
LEVEL338CALLR$ 33,8633,64% ATM 10 d.u.0,400.30,400000000.4EUROPÉIA27,72%
LEVEL345CALLR$ 34,6136,28% OTM 10 d.u.0,280.220,280000000.28AMERICANA19,59%
LEVEL348CALLR$ 34,8628,99% OTM 10 d.u.0,120.130,120000000.12EUROPÉIA11,90%
LEVEL351CALLR$ 35,1137,79% OTM 10 d.u.0,220.170,2200,230,050,41000.22AMERICANA15,49%
LEVEL353CALLR$ 35,3638,82% OTM 10 d.u.0,200.160,2000,1000,20000.2EUROPÉIA13,95%
LEVEL361CALLR$ 36,1139,14% OTM 10 d.u.0,120.10,1200,010,020000.12AMERICANA8,96%
LEVEL363CALLR$ 36,3630,38% OTM 10 d.u.0,030.040,030000000.03EUROPÉIA3,40%