Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 31,88

    0,26 arrow +0,822%

    • R$ 33,00

      Máxima

    • R$ 31,71

      Mínima

    • 210.000,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 31,79

      Abertura

    • R$ 6,70

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 23,00%

      Desvio Padrão (1a)

    • 22,60%

      IV (1a)

    • 20,02%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEI318CALLR$ 31,8513,74% ATM 34 d.u.0,970.650,9700004.850,000,030.94AMERICANA63,34%
LEVEH318CALLR$ 31,8519,17% ATM 15 d.u.0,740.580,7400003.324,000,030.71AMERICANA56,44%
LEVET313PUTR$ 31,3528,80% ATM 15 d.u.0,55-0.350,5500,050,1002.569,0000.55EUROPÉIA37,69%
LEVET323PUTR$ 32,3531,34% ATM 15 d.u.1,09-0.521,0900,130,2501.744,000,470.62EUROPÉIA55,11%
LEVEH328CALLR$ 32,8525,43% ATM 15 d.u.0,490.370,4963,333%000539,0000.49AMERICANA34,85%
LEVET318PUTR$ 31,8524,27% ATM 15 d.u.0,62-0.430,62-31,111%0,690,221,15496,0000.62EUROPÉIA45,34%
LEVEI341CALLR$ 34,1019,57% OTM 34 d.u.0,340.260,3430,769%0,380,050,71200,0000.34EUROPÉIA23,32%
LEVET298PUTR$ 29,8527,95% OTM 15 d.u.0,15-0.130,1500,1100,21150,0000.15EUROPÉIA14,82%
LEVEI316CALLR$ 31,6016,59% ATM 34 d.u.1,250.681,250000125,000,280.97EUROPÉIA65,62%
LEVEL400CALLR$ 35,1923,66% OTM 97 d.u.1,220.41,2243,529%000122,0001.22AMERICANA34,26%
LEVEH326CALLR$ 32,6018,03% ATM 15 d.u.0,360.380,360000108,0000.36EUROPÉIA36,18%
LEVEH333CALLR$ 33,3525,85% ATM 15 d.u.0,350.290,3594,444%0,050,100105,0000.35AMERICANA26,65%
LEVEI326CALLR$ 32,6014,61% ATM 34 d.u.0,610.480,61000061,0000.61EUROPÉIA45,38%
LEVEH346CALLR$ 34,6023,67% OTM 15 d.u.0,090.10,0950,00%0,2200,4445,0000.09EUROPÉIA9,47%
LEVEH341CALLR$ 34,1021,50% OTM 15 d.u.0,110.130,1100,2400,4844,0000.11EUROPÉIA12,26%
LEVEH356CALLR$ 35,6029,19% OTM 15 d.u.0,080.080,08166,667%00038,0000.08EUROPÉIA6,99%
LEVEH336CALLR$ 33,6021,20% OTM 15 d.u.0,180.20,1812,50%00036,0000.18EUROPÉIA18,61%
LEVEH343CALLR$ 34,3520,55% OTM 15 d.u.0,070.10,0700,670,011,3314,0000.07AMERICANA8,71%
LEVEH363CALLR$ 36,3529,11% OTM 15 d.u.0,040.040,04000012,0000.04AMERICANA3,80%
LEVEH27CALLR$ 22,35187,00% ITM 15 d.u.11,150.8511,15000009,531.62AMERICANA71,47%
LEVEH278CALLR$ 25,85114,93% ITM 15 d.u.7,230.827,23000006,031.2AMERICANA73,73%
LEVET278PUTR$ 25,8542,71% OTM 15 d.u.0,02-0.020,020000000.02EUROPÉIA2,10%
LEVET283PUTR$ 28,3532,72% OTM 15 d.u.0,06-0.050,060000000.06EUROPÉIA6,34%
LEVET286PUTR$ 28,6030,88% OTM 15 d.u.0,06-0.060,060000000.06EUROPÉIA6,60%
LEVET288PUTR$ 28,8532,80% OTM 15 d.u.0,10-0.080,1000,1900,37000.1EUROPÉIA9,60%
LEVET296PUTR$ 29,6028,18% OTM 15 d.u.0,12-0.110,120000000.12EUROPÉIA12,35%
LEVET301PUTR$ 30,1030,95% OTM 15 d.u.0,25-0.180,250000000.25EUROPÉIA20,45%
LEVEH303CALLR$ 30,35100,94% ITM 15 d.u.4,000.644,00000001,532.47AMERICANA54,30%
LEVET303PUTR$ 30,3531,18% OTM 15 d.u.0,31-0.220,3100,250,050,45000.31EUROPÉIA23,88%
LEVEH306CALLR$ 30,6084,37% ATM 15 d.u.3,380.633,38000001,282.1EUROPÉIA55,32%
LEVET306PUTR$ 30,6031,04% ATM 15 d.u.0,37-0.250,370000000.37EUROPÉIA27,24%
LEVEH308CALLR$ 30,8581,51% ATM 15 d.u.3,160.623,16000001,032.13AMERICANA54,17%
LEVET308PUTR$ 30,8534,33% ATM 15 d.u.0,53-0.30,5300,2800,55000.53EUROPÉIA32,90%
LEVEH311CALLR$ 31,1013,07% ATM 15 d.u.1,100.851,10000000,780.32EUROPÉIA84,22%
LEVET311PUTR$ 31,1030,19% ATM 15 d.u.0,50-0.320,500000000.5EUROPÉIA34,29%
LEVEH313CALLR$ 31,3517,18% ATM 15 d.u.1,000.731,00000000,530.47AMERICANA71,35%
LEVEH316CALLR$ 31,6015,37% ATM 15 d.u.0,780.680,7800,7401,4700,280.5EUROPÉIA66,39%
LEVET316PUTR$ 31,6032,17% ATM 15 d.u.0,75-0.40,7500,4600,92000.75EUROPÉIA43,18%
LEVEH321CALLR$ 32,1017,29% ATM 15 d.u.0,550.520,5500,110,220000.55EUROPÉIA49,97%
LEVET321PUTR$ 32,1028,82% ATM 15 d.u.0,88-0.480,88000000,220.66EUROPÉIA50,91%
LEVEH323CALLR$ 32,3518,75% ATM 15 d.u.0,480.450,4800,140,270000.48AMERICANA43,11%
LEVET326PUTR$ 32,6011,82% ATM 15 d.u.0,65-0.690,65000000,720EUROPÉIA69,87%
LEVET328PUTR$ 32,8533,24% ATM 15 d.u.1,44-0.591,44000000,970.47EUROPÉIA62,35%
LEVEH331CALLR$ 33,1018,38% ATM 15 d.u.0,220.260,2200,150,300000.22EUROPÉIA24,60%
LEVET333PUTR$ 33,3542,64% ATM 15 d.u.2,04-0.622,04000001,470.57EUROPÉIA65,94%
LEVEH338CALLR$ 33,8528,59% OTM 15 d.u.0,300.240,300000000.3AMERICANA21,67%
LEVEH348CALLR$ 34,8520,92% OTM 15 d.u.0,040.060,040000000.04AMERICANA5,27%
LEVEH351CALLR$ 35,1024,41% OTM 15 d.u.0,060.070,0600,1000,20000.06EUROPÉIA6,48%
LEVEH361CALLR$ 36,1022,13% OTM 15 d.u.0,010.020,0100,0200,04000.01EUROPÉIA1,44%
LEVEH368CALLR$ 36,8542,25% OTM 15 d.u.0,150.10,150000000.15AMERICANA8,35%