Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:34:22

Search Icon
INÍCIO/LEVE3

LEVE3 METAL LEVE ON

    • R$ 27,96

    -0,37 arrow -1,308%

    • R$ 28,44

      Máxima

    • R$ 27,90

      Mínima

    • 202.900,00

      Volume

    • 15/09/25, 20:30:08

      Último Negócio

    • R$ 28,28

      Abertura

    • R$ 5,69

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 11,31%

      IV (1a)

    • 19,73%

      EWMA (1a)

    • 0,72

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
LEVEJ317CALLR$ 29,8416,79% OTM 24 d.u.0,120.160,12-7,692%0,0500,1048,0000.12EUROPÉIA14,85%
LEVEV280PUTR$ 28,0911,62% ATM 24 d.u.0,30-0.410,3020,00%0,030,05030,000,130.17EUROPÉIA42,16%
LEVEJ295CALLR$ 29,5916,73% OTM 24 d.u.0,160.20,16-51,515%0,130,100,1616,0000.16AMERICANA18,85%
LEVEU275PUTR$ 27,5916,79% ATM 4 d.u.0,08-0.230,08-11,111%0,2400,478,0000.08EUROPÉIA23,67%
LEVEU270PUTR$ 25,0956,72% OTM 4 d.u.0,05-0.060,0500,0200,04000.05EUROPÉIA6,57%
LEVEU260PUTR$ 26,0933,06% OTM 4 d.u.0,02-0.040,0200,0400,08000.02EUROPÉIA4,55%
LEVEI275CALLR$ 27,5946,94% ATM 4 d.u.0,890.610,8900,040,08000,370.52AMERICANA59,12%
LEVEI285CALLR$ 28,5949,23% ATM 4 d.u.0,450.380,4500,4000,80000.45AMERICANA36,05%
LEVEI290CALLR$ 29,0936,22% ATM 4 d.u.0,150.210,1500,1500,30000.15AMERICANA19,88%
LEVEU290PUTR$ 29,0960,16% ATM 4 d.u.1,50-0.681,50000001,130.37EUROPÉIA70,31%
LEVEI295CALLR$ 29,5932,52% OTM 4 d.u.0,050.090,050000000.05AMERICANA8,80%
LEVEU295PUTR$ 29,5973,90% ITM 4 d.u.2,03-0.712,0300,250,50001,630.4EUROPÉIA73,66%
LEVEI300CALLR$ 30,0935,39% OTM 4 d.u.0,030.060,030000000.03AMERICANA5,23%
LEVEI305CALLR$ 30,5941,69% OTM 4 d.u.0,030.050,030000000.03AMERICANA4,47%
LEVEI310CALLR$ 31,0939,67% OTM 4 d.u.0,010.020,0100,0600,12000.01AMERICANA1,76%
LEVEI315CALLR$ 31,59105,12% OTM 4 d.u.0,390.20,390000000.39AMERICANA16,55%
LEVEI320CALLR$ 32,0955,16% OTM 4 d.u.0,020.030,0200,0600,11000.02AMERICANA2,34%
LEVEU320PUTR$ 32,093,34% ITM 4 d.u.4,064-11,00000004,130EUROPÉIA100,00%
LEVEI325CALLR$ 32,5954,45% OTM 4 d.u.0,010.020,0100,1700,34000.01AMERICANA1,26%
LEVEV257PUTR$ 23,8425,38% OTM 24 d.u.0,01-0.010,0100,010,010000.01EUROPÉIA1,56%
LEVEV270PUTR$ 25,0918,69% OTM 24 d.u.0,01-0.020,0100,0700,13000.01EUROPÉIA1,95%
LEVEV287PUTR$ 26,8418,18% ATM 24 d.u.0,14-0.160,1400,1300,25000.14EUROPÉIA17,85%
LEVEJ275CALLR$ 27,5920,56% ATM 24 d.u.1,110.671,11000000,370.74AMERICANA64,55%
LEVEV275PUTR$ 27,5910,14% ATM 24 d.u.0,10-0.20,100000000.1EUROPÉIA21,02%
LEVEJ280CALLR$ 28,0913,54% ATM 24 d.u.0,580.580,580000000.58AMERICANA56,53%
LEVEJ285CALLR$ 28,5932,49% ATM 24 d.u.0,990.480,9900,5000,99000.99AMERICANA44,08%
LEVEV285PUTR$ 28,5915,60% ATM 24 d.u.0,69-0.570,69000000,630.06EUROPÉIA59,09%
LEVEJ290CALLR$ 29,0926,22% ATM 24 d.u.0,580.380,5800,6001,20000.58AMERICANA35,30%
LEVEJ300CALLR$ 30,0921,71% OTM 24 d.u.0,190.190,190000000.19AMERICANA17,24%
LEVEJ315CALLR$ 31,5933,21% OTM 24 d.u.0,220.150,220000000.22AMERICANA13,10%
LEVEJ320CALLR$ 32,0923,88% OTM 24 d.u.0,040.050,040000000.04AMERICANA4,11%
LEVEW270PUTR$ 25,0920,32% OTM 49 d.u.0,07-0.060,0700,0400,07000.07EUROPÉIA7,40%
LEVEW260PUTR$ 26,0919,59% OTM 49 d.u.0,16-0.130,160000000.16EUROPÉIA14,67%
LEVEL346CALLR$ 30,3824,79% OTM 69 d.u.0,900.380,9001,700,452,95000.9EUROPÉIA33,35%
LEVEX346PUTR$ 30,3815,52% ITM 69 d.u.1,76-0.711,7601,900,803,0002,420EUROPÉIA73,38%
LEVEL311CALLR$ 31,1317,99% OTM 69 d.u.0,350.240,3500,050,100000.35AMERICANA20,91%
LEVEL333CALLR$ 33,3829,50% OTM 69 d.u.0,450.20,4500,3500,70000.45EUROPÉIA16,00%
LEVEL404CALLR$ 36,1322,20% OTM 69 d.u.0,040.030,0400,2000,40000.04AMERICANA2,51%
LEVEX404PUTR$ 36,1350,63% ITM 69 d.u.7,839-0.766,71000008,170EUROPÉIA83,29%
LEVEL506CALLR$ 46,3842,69% OTM 69 d.u.0,050.020,0501,0002,00000.05AMERICANA1,33%
LEVEM270PUTR$ 25,0920,98% OTM 85 d.u.0,16-0.10,1600,4500,90000.16EUROPÉIA11,75%
LEVEN27PUTR$ 25,0919,27% OTM 110 d.u.0,15-0.090,1500,0800,15000.15EUROPÉIA10,88%
LEVEP270PUTR$ 25,0919,80% OTM 149 d.u.0,21-0.10,210000000.21EUROPÉIA12,71%
LEVEH27CALLR$ 25,0960,90% ITM 236 d.u.9,110.759,11000002,876.24AMERICANA53,81%
LEVEL350CALLR$ 32,9316,50% OTM 318 d.u.2,070.542,0701,2902,57002.07AMERICANA46,40%
LEVEL400CALLR$ 37,9315,74% OTM 318 d.u.0,640.240,6400,100,200000.64AMERICANA18,80%