Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,79

    0,28 arrow +1,513%

    • R$ 18,86

      Máxima

    • R$ 18,59

      Mínima

    • 6.456.900,00

      Volume

    • 16/09/25, 20:59:55

      Último Negócio

    • R$ 18,65

      Abertura

    • R$ 120,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 35,04%

      IV (1a)

    • 41,91%

      EWMA (1a)

    • 0,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVI202CALLR$ 20,2541,66% OTM 3 d.u.0,020.060,0200,020,010,02413,0000.02EUROPÉIA5,10%
BRAVD211CALLR$ 21,1133,88% OTM 148 d.u.1,620.491,6200004.059.820,0001.62AMERICANA38,81%
BRAVU260PUTR$ 26,00244,36% ITM 3 d.u.7,49-0.867,490000748.170,007,210.28EUROPÉIA91,08%
BRAVU292PUTR$ 29,25254,81% ITM 3 d.u.10,57-0.9310,57-1,215%000359.380,0010,460.11EUROPÉIA95,78%
BRAVW302PUTR$ 30,2526,47% ITM 48 d.u.10,72-110,573,122%000359.380,0011,460EUROPÉIA100,00%
BRAVI209CALLR$ 21,0051,74% OTM 254 d.u.4,000.624,000000220.000,0004AMERICANA41,23%
BRAVU209PUTR$ 21,0056,88% ITM 254 d.u.4,00-0.374,000000220.000,002,211.79EUROPÉIA59,90%
BRAVK185CALLR$ 18,5033,66% ATM 48 d.u.1,490.641,497,971%000172.095,000,291.2AMERICANA57,96%
BRAVJ180CALLR$ 18,0032,19% ATM 23 d.u.1,320.731,3212,821%1,301,101,50158.736,000,790.53AMERICANA69,68%
BRAVK182CALLR$ 18,2529,04% ATM 48 d.u.1,500.691,500000154.429,000,540.96EUROPÉIA64,13%
BRAVJ190CALLR$ 19,0035,04% ATM 23 d.u.0,800.520,8012,676%0,780,660,90148.878,0000.8AMERICANA48,17%
BRAVW205PUTR$ 20,5045,72% ITM 48 d.u.2,22-0.582,220000142.524,001,710.51EUROPÉIA65,99%
BRAVK180CALLR$ 18,0034,36% ATM 48 d.u.1,810.71,817,738%1,7503,50114.713,000,791.02AMERICANA64,68%
BRAVU227PUTR$ 22,75103,69% ITM 3 d.u.3,97-0.953,97-3,171%1,563,11090.980,003,960.01EUROPÉIA95,85%
BRAVV200PUTR$ 20,0034,47% ITM 23 d.u.1,38-0.671,38-7,383%0,200,40085.799,001,210.17EUROPÉIA70,45%
BRAVU220PUTR$ 22,00115,92% ITM 3 d.u.3,31-0.883,31-2,933%00079.732,003,210.1EUROPÉIA90,28%
BRAVV190PUTR$ 19,0034,78% ATM 23 d.u.0,78-0.480,78-12,36%0,030,06070.172,000,210.57EUROPÉIA51,81%
BRAVV320PUTR$ 32,0091,54% ITM 23 d.u.12,91-0.9612,9114,756%00067.075,0013,210EUROPÉIA97,83%
BRAVV217PUTR$ 21,7538,76% ITM 23 d.u.2,85-0.862,85-3,39%00064.620,002,960EUROPÉIA88,62%
BRAVU345PUTR$ 34,50305,01% ITM 3 d.u.15,77-0.9515,77000063.080,0015,710.06EUROPÉIA97,66%
BRAVV345PUTR$ 34,50147,55% ITM 23 d.u.15,77-0.8715,77000063.080,0015,710.06EUROPÉIA94,05%
BRAVU372PUTR$ 37,25370,47% ITM 3 d.u.18,60-0.9318,60000055.800,0018,460.14EUROPÉIA97,07%
BRAVV372PUTR$ 37,25122,17% ITM 23 d.u.18,15-0.9518,15000054.450,0018,460EUROPÉIA97,76%
BRAVV317PUTR$ 31,7570,99% ITM 23 d.u.12,60-0.9912,6014,027%00054.167,0012,960EUROPÉIA99,38%
BRAVJ195CALLR$ 19,5032,97% ATM 23 d.u.0,540.420,5422,727%0,3800,7552.237,0000.54AMERICANA38,09%
BRAVW220PUTR$ 22,0037,59% ITM 48 d.u.3,06-0.773,06-2,857%00052.040,003,210EUROPÉIA81,39%
BRAVU200PUTR$ 20,0061,87% ITM 3 d.u.1,31-0.811,31-7,092%0,7801,5551.896,001,210.1EUROPÉIA82,52%
BRAVK190CALLR$ 19,0033,20% ATM 48 d.u.1,210.571,216,14%1,0002,0050.351,0001.21AMERICANA50,87%
BRAVU207PUTR$ 20,7579,64% ITM 3 d.u.2,04-0.862,04-12,069%00047.761,001,960.08EUROPÉIA87,85%
BRAVW192PUTR$ 19,2536,28% ATM 48 d.u.1,18-0.471,18-9,231%00046.597,000,460.72EUROPÉIA53,01%
BRAVU232PUTR$ 23,25154,46% ITM 3 d.u.4,60-0.884,60-3,564%00046.395,004,460.14EUROPÉIA90,97%
BRAVU275PUTR$ 27,50212,77% ITM 3 d.u.8,78-0.948,78-0,903%00044.862,008,710.07EUROPÉIA95,99%
BRAVU317PUTR$ 31,75243,27% ITM 3 d.u.12,97-0.9712,9711,14%00044.098,0012,960.01EUROPÉIA98,23%
BRAVK165CALLR$ 16,5034,49% ITM 48 d.u.2,900.872,90000043.500,002,290.61AMERICANA82,96%
BRAVV280PUTR$ 28,0071,28% ITM 23 d.u.8,95-0.958,9512,015%4,971,008,9543.075,009,210EUROPÉIA97,16%
BRAVJ197CALLR$ 19,7532,42% ATM 23 d.u.0,440.370,4415,789%0,440,290,6042.754,0000.44EUROPÉIA33,12%
BRAVV197PUTR$ 19,7535,34% ATM 23 d.u.1,23-0.621,23-15,753%1,210,431,9939.614,000,960.27EUROPÉIA65,87%
BRAVV300PUTR$ 30,0085,42% ITM 23 d.u.10,95-0.9510,95-0,182%00038.325,0011,210EUROPÉIA97,10%
BRAVU360PUTR$ 36,00443,78% ITM 3 d.u.17,67-0.8617,67000037.110,0017,210.46EUROPÉIA94,31%
BRAVK195CALLR$ 19,5035,36% ATM 48 d.u.1,050.51,0516,667%0,190,38036.936,0001.05AMERICANA43,76%
BRAVU302PUTR$ 30,25254,23% ITM 3 d.u.11,53-0.9411,5316,347%00036.896,0011,460.07EUROPÉIA96,78%
BRAVU322PUTR$ 32,25261,74% ITM 3 d.u.13,49-0.9613,4913,361%5,9511,90036.433,0013,460.03EUROPÉIA97,88%
BRAVL185CALLR$ 18,5035,21% ATM 68 d.u.1,850.641,854,52%00035.790,000,291.56AMERICANA57,35%
BRAVU240PUTR$ 24,00175,65% ITM 3 d.u.5,37-0.885,37-2,717%00035.452,005,210.16EUROPÉIA91,38%
BRAVU230PUTR$ 23,00148,84% ITM 3 d.u.4,35-0.884,351,874%2,064,11033.243,004,210.14EUROPÉIA90,60%
BRAVJ200CALLR$ 20,0032,72% OTM 23 d.u.0,370.320,3723,333%0,360,310,4131.610,0000.37AMERICANA28,75%
BRAVV220PUTR$ 22,0042,81% ITM 23 d.u.3,12-0.863,12-2,50%0,751,50029.829,003,210EUROPÉIA88,35%
BRAVU202PUTR$ 20,2574,98% ITM 3 d.u.1,59-0.81,59-10,169%00029.091,001,460.13EUROPÉIA82,55%
BRAVJ185CALLR$ 18,5032,13% ATM 23 d.u.1,000.631,0016,279%0,6501,3028.553,000,290.71AMERICANA59,25%
BRAVX337PUTR$ 33,7570,07% ITM 68 d.u.14,05-0.9114,0500,601,20028.100,0014,960EUROPÉIA95,49%