Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:44:48

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 16,07

    0,06 arrow +0,375%

    • R$ 16,32

      Máxima

    • R$ 15,97

      Mínima

    • 1.604.200,00

      Volume

    • 05/11/26, 12:44:48

      Último Negócio

    • R$ 16,30

      Abertura

    • R$ 25,85

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 45,84%

      IV (1a)

    • 40,59%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVX191PUTR$ 19,1313,67% ITM 31 d.u.2,757-12,7502,972,933,0032.791,003,060EUROPÉIA99,96%
BRAVX202PUTR$ 20,1330,81% ITM 31 d.u.3,76-0.973,7644,615%3,913,843,9713.160,004,060EUROPÉIA97,67%
BRAVX170PUTR$ 16,8843,58% ATM 31 d.u.1,29-0.561,295,738%1,251,221,2711.290,000,810.48EUROPÉIA61,54%
BRAVW182PUTR$ 18,133,57% ITM 10 d.u.1,967-11,8802,102,062,1410.000,002,060EUROPÉIA100,00%
BRAVL13CALLR$ 12,88229,87% ITM 31 d.u.6,380.766,3803,433,363,5003,193.19EUROPÉIA45,67%
BRAVX198PUTR$ 19,88161,21% ITM 31 d.u.5,944-0.531,5003,673,593,7403,810EUROPÉIA73,59%
BRAVW163PUTR$ 16,3845,13% ATM 10 d.u.0,70-0.540,7000,740,710,7682.695,000,310.39EUROPÉIA57,93%
BRAVW168PUTR$ 16,8847,72% ATM 10 d.u.1,05-0.661,0501,061,031,0853.724,000,810.24EUROPÉIA69,52%
BRAVW153PUTR$ 15,3849,78% ATM 10 d.u.0,31-0.290,313,333%0,320,310,3315.711,0000.31EUROPÉIA32,82%
BRAVX178PUTR$ 17,8843,39% ITM 31 d.u.1,96-0.71,964,255%1,941,881,9915.680,001,810.15EUROPÉIA74,93%
BRAVX183PUTR$ 18,3844,39% ITM 31 d.u.2,36-0.752,361,724%2,342,262,4114.160,002,310.05EUROPÉIA79,89%
BRAVX160PUTR$ 15,8842,18% ATM 31 d.u.0,73-0.40,7300,730,700,755.450,0000.73EUROPÉIA45,44%
BRAVX177PUTR$ 17,6343,42% ITM 31 d.u.1,78-0.671,787,879%1,761,711,805.340,001,560.22EUROPÉIA71,89%
BRAVW187PUTR$ 18,63202,06% ITM 10 d.u.4,161-0.561,9902,582,502,655.147,002,560EUROPÉIA71,08%
BRAVK160CALLR$ 15,8843,73% ATM 10 d.u.0,700.590,70-10,256%0,740,720,765.104,000,190.51AMERICANA56,05%
BRAVX186PUTR$ 18,6321,83% ITM 31 d.u.2,287-0.952,0502,562,492,623.795,002,560EUROPÉIA96,08%
BRAVK153CALLR$ 15,3844,33% ATM 10 d.u.1,020.731,0201,071,031,102.323,000,690.33AMERICANA69,54%
BRAVW176PUTR$ 17,6335,35% ITM 10 d.u.1,53-0.891,5321,429%1,661,621,702.295,001,560EUROPÉIA89,93%
BRAVL160CALLR$ 15,8837,94% ATM 31 d.u.1,080.611,08-76,316%1,131,091,162.166,000,190.89EUROPÉIA55,69%
BRAVX163PUTR$ 16,3841,99% ATM 31 d.u.0,97-0.480,9700,970,931,0012.285,000,310.66EUROPÉIA53,78%
BRAVW168W1PUTR$ 16,8812,62% ATM 1 d.u.0,801-10,7500,810,780,8411.533,000,810EUROPÉIA100,00%
BRAVW173PUTR$ 17,3846,58% ITM 10 d.u.1,41-0.771,410,714%1,411,361,4610.970,001,310.1EUROPÉIA79,83%
BRAVL163CALLR$ 16,3838,88% ATM 31 d.u.0,850.520,85-2,299%0,880,840,919.190,0000.85EUROPÉIA46,37%
BRAVX146PUTR$ 14,6344,12% OTM 31 d.u.0,33-0.220,336,452%0,320,300,333.909,0000.33EUROPÉIA26,35%
BRAVK148CALLR$ 14,8849,62% ITM 10 d.u.1,440.811,4401,421,361,472.736,001,190.25AMERICANA78,27%
BRAVW171PUTR$ 17,1332,72% ITM 10 d.u.1,08-0.811,08-12,903%1,231,181,272.268,001,060.02EUROPÉIA82,47%
BRAVW178PUTR$ 17,8835,82% ITM 10 d.u.1,76-0.921,763,529%1,861,791,921.408,001,810EUROPÉIA92,77%
BRAVK192CALLR$ 19,1354,83% OTM 10 d.u.0,050.070,05-16,667%0,050,040,05845,0000.05EUROPÉIA5,44%
BRAVL170CALLR$ 16,8843,23% ATM 31 d.u.0,740.440,745,714%0,670,640,70740,0000.74EUROPÉIA38,41%
BRAVW160PUTR$ 15,8849,50% ATM 10 d.u.0,50-0.410,504,167%0,490,470,51438,0000.5EUROPÉIA45,08%
BRAVK163CALLR$ 16,3844,79% ATM 10 d.u.0,470.460,47-14,545%0,490,460,513.316,0000.47AMERICANA42,04%
BRAVX180PUTR$ 17,8834,34% ITM 280 d.u.1,98-0.391,983,125%2,041,942,142.769,001,810.17EUROPÉIA53,06%
BRAVK158W1CALLR$ 15,8840,36% ATM 1 d.u.0,280.690,28-36,364%0,320,300,342.359,000,190.09AMERICANA68,27%
BRAVL177CALLR$ 17,6338,99% OTM 31 d.u.0,410.310,41-2,381%0,420,390,441.230,0000.41AMERICANA26,47%
BRAVX13PUTR$ 12,8849,82% OTM 31 d.u.0,10-0.070,10100,00%0,100,090,111.100,0000.1EUROPÉIA10,20%
BRAVW206PUTR$ 20,6359,96% ITM 10 d.u.4,47-0.984,4716,406%4,534,294,76447,004,560EUROPÉIA98,25%
BRAVW163W1PUTR$ 16,3834,52% ATM 1 d.u.0,34-0.80,3400,390,360,41214,000,310.03EUROPÉIA80,67%
BRAVK216CALLR$ 21,6364,97% OTM 10 d.u.0,010.010,0100,020,010,0238,0000.01EUROPÉIA1,02%
BRAVW157PUTR$ 15,6343,92% ATM 10 d.u.0,33-0.340,3343,478%0,390,360,4133,0000.33EUROPÉIA36,97%
BRAVL125CALLR$ 12,38208,77% ITM 31 d.u.6,250.776,2503,783,583,9703,692.56EUROPÉIA50,48%
BRAVW167PUTR$ 16,6337,55% ATM 10 d.u.0,76-0.640,7600,890,820,9562.327,000,560.2EUROPÉIA66,51%
BRAVG181CALLR$ 17,9839,68% OTM 174 d.u.1,950.541,95000034.194,0001.95EUROPÉIA40,78%
BRAVW203PUTR$ 20,3882,45% ITM 10 d.u.4,31-0.914,3195,909%4,243,934,5425.860,004,310EUROPÉIA93,28%
BRAVN21PUTR$ 21,63267,37% ITM 72 d.u.12,211-0.34,19000023.883,005,560EUROPÉIA81,50%
BRAVW193PUTR$ 19,3869,93% ITM 10 d.u.3,32-0.893,3252,294%3,342,973,7020.849,003,310.01EUROPÉIA91,57%
BRAVW192PUTR$ 19,1334,90% ITM 10 d.u.2,965-0.992,90158,929%3,082,813,3414.500,003,060EUROPÉIA99,32%
BRAVW208PUTR$ 20,8887,17% ITM 10 d.u.4,80-0.924,8068,421%4,794,435,1414.400,004,810EUROPÉIA94,12%
BRAVM196PUTR$ 19,6319,60% ITM 47 d.u.3,10-0.983,10000012.104,003,560EUROPÉIA98,30%
BRAVG182CALLR$ 18,2340,46% OTM 174 d.u.1,900.521,90000011.850,0001.9AMERICANA39,12%
BRAVK169CALLR$ 16,8841,02% ATM 260 d.u.3,250.663,2500,991,98010.085,0003.25AMERICANA49,82%