Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:47:22

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,39

    -0,01 arrow -0,054%

    • R$ 18,60

      Máxima

    • R$ 18,24

      Mínima

    • 1.430.400,00

      Volume

    • 19/03/25, 12:47:15

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 26,27

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 44,53%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVQ300PUTR$ 30,0061,82% ITM 39 d.u.11,07-0.9611,071,56%11,0611,0211,1060.885,0011,610EUROPÉIA97,99%
BRAVQ32PUTR$ 32,0061,40% ITM 39 d.u.13,00-0.9813,00-0,307%13,0112,9713,0513.000,0013,610EUROPÉIA99,01%
BRAVC256CALLR$ 25,69159,77% OTM 2 d.u.0,010.010,0100,010,010,013,0000.01AMERICANA0,79%
BRAVQ280PUTR$ 28,0065,36% ITM 39 d.u.9,20-0.929,2009,129,089,1609,610EUROPÉIA95,40%
BRAVQ290PUTR$ 29,00133,27% ITM 39 d.u.11,37-0.7211,37010,0910,0510,13010,610.76EUROPÉIA86,27%
BRAVQ310PUTR$ 31,00148,19% ITM 39 d.u.13,44-0.7213,44012,0311,9912,07012,610.83EUROPÉIA87,55%
BRAVQ380PUTR$ 38,0098,47% ITM 39 d.u.18,988-0.9518,76018,8718,8218,91019,610EUROPÉIA97,81%
BRAVT32PUTR$ 32,1139,59% ITM 103 d.u.12,11-0.9712,110,498%12,1312,0212,23121.190,0013,720EUROPÉIA98,29%
BRAVD177CALLR$ 17,7045,24% ATM 21 d.u.1,440.671,44-4,636%1,421,411,4483.427,000,690.75AMERICANA62,19%
BRAVO214PUTR$ 21,44126,93% ITM 2 d.u.3,12-0.93,124,00%3,073,013,1262.382,003,050.07EUROPÉIA91,99%
BRAVO219PUTR$ 21,94132,96% ITM 2 d.u.3,60-0.923,602,564%3,563,513,6054.360,003,550.05EUROPÉIA93,83%
BRAVD187CALLR$ 18,7042,08% ATM 21 d.u.0,840.50,84-8,696%0,880,860,8932.464,0000.84AMERICANA45,65%
BRAVD179CALLR$ 17,9542,67% ATM 21 d.u.1,240.641,24-4,615%1,271,251,3018.376,000,440.8EUROPÉIA58,82%
BRAVP179PUTR$ 17,9547,34% ATM 21 d.u.0,70-0.370,706,061%0,670,650,6812.790,0000.7EUROPÉIA42,54%
BRAVD182CALLR$ 18,2044,13% ATM 21 d.u.1,130.591,13-2,586%1,141,121,1512.478,000,190.94AMERICANA54,10%
BRAVP184PUTR$ 18,4545,90% ATM 21 d.u.0,90-0.450,902,273%0,890,870,9010.318,000,060.84EUROPÉIA50,36%
BRAVE185CALLR$ 18,5044,60% ATM 39 d.u.1,410.571,41-4,73%1,461,431,483.963,0001.41AMERICANA49,72%
BRAVD172CALLR$ 17,2042,41% ITM 21 d.u.1,720.761,72-4,444%1,761,731,783.894,001,190.53AMERICANA71,69%
BRAVT311PUTR$ 31,1141,34% ITM 103 d.u.11,20-0.9511,200,901%11,2111,1011,313.360,0012,720EUROPÉIA97,26%
BRAVO261PUTR$ 26,19179,69% ITM 2 d.u.7,79-0.987,790,257%7,707,607,801.550,007,800EUROPÉIA98,88%
BRAVQ185PUTR$ 18,5047,36% ATM 39 d.u.1,23-0.431,233,361%1,211,181,231.233,000,111.12EUROPÉIA50,69%
BRAVQ175PUTR$ 17,5047,72% OTM 39 d.u.0,80-0.320,80-6,977%0,790,770,80800,0000.8EUROPÉIA39,07%
BRAVE19CALLR$ 19,0046,29% ATM 39 d.u.1,230.511,2301,211,191,24001.23AMERICANA43,65%
BRAVQ327PUTR$ 32,75120,23% ITM 39 d.u.14,37-0.8314,37013,7413,6713,81014,360.01EUROPÉIA92,13%
BRAVR275PUTR$ 27,5033,94% ITM 63 d.u.8,25-0.988,2508,368,198,5309,110EUROPÉIA98,82%
BRAVR365PUTR$ 36,5043,73% ITM 63 d.u.16,945-116,85016,9416,8017,08018,110EUROPÉIA99,90%
BRAVS300PUTR$ 30,0094,24% ITM 83 d.u.11,75-0.7111,75010,4310,2610,60011,610.14EUROPÉIA86,35%
BRAVT301PUTR$ 30,11110,50% ITM 103 d.u.12,705-0.618,90010,2910,0910,48011,720EUROPÉIA83,55%
BRAVT350PUTR$ 34,6163,11% ITM 103 d.u.14,76-0.8914,76014,4514,3514,55016,220EUROPÉIA94,92%
BRAVT360PUTR$ 35,61113,91% ITM 103 d.u.17,35-0.6817,35015,3915,2915,49017,220.13EUROPÉIA88,47%
BRAVD184CALLR$ 18,4544,54% ATM 21 d.u.1,010.551,01-9,009%0,990,961,0140.893,0001.01EUROPÉIA49,79%
BRAVE18CALLR$ 18,0044,65% ATM 39 d.u.1,670.631,67-3,468%1,721,681,7617.297,000,391.28AMERICANA55,91%
BRAVD192CALLR$ 19,2042,78% ATM 21 d.u.0,650.420,65-7,143%0,680,660,7017.136,0000.65AMERICANA37,33%
BRAVC201CALLR$ 20,1988,42% OTM 2 d.u.0,090.130,0900,100,090,1010.947,0000.09AMERICANA11,28%
BRAVD169CALLR$ 16,9544,22% ITM 21 d.u.1,930.781,93-1,026%1,961,912,019.078,001,440.49EUROPÉIA74,53%
BRAVO206PUTR$ 20,69104,65% ITM 2 d.u.2,37-0.892,370,424%2,342,272,407.110,002,300.07EUROPÉIA90,31%
BRAVP202PUTR$ 20,2045,79% ITM 21 d.u.2,00-0.712,001,01%2,011,952,066.899,001,810.19EUROPÉIA75,63%
BRAVE195CALLR$ 19,5044,90% OTM 39 d.u.0,990.450,991,02%1,010,981,046.224,0000.99AMERICANA37,97%
BRAVP239PUTR$ 23,9560,37% ITM 21 d.u.5,42-0.915,422,264%5,265,105,425.962,005,560EUROPÉIA93,83%
BRAVC181CALLR$ 18,1977,44% ATM 2 d.u.0,620.580,623,333%0,610,590,635.460,000,200.42AMERICANA55,53%
BRAVC191CALLR$ 19,1981,43% ATM 2 d.u.0,240.30,24-4,00%0,230,220,244.469,0000.24AMERICANA27,12%
BRAVP182PUTR$ 18,2046,85% ATM 21 d.u.0,80-0.410,803,896%0,770,740,792.826,0000.8EUROPÉIA46,44%
BRAVQ18PUTR$ 18,0048,97% ATM 39 d.u.1,04-0.381,045,051%0,980,951,011.242,0001.04EUROPÉIA45,25%
BRAVD232CALLR$ 23,2049,99% OTM 21 d.u.0,080.070,0800,090,080,091.136,0000.08AMERICANA5,40%
BRAVP187PUTR$ 18,7047,34% ATM 21 d.u.1,06-0.491,066,00%1,020,991,05532,000,310.75EUROPÉIA54,43%
BRAVD204CALLR$ 20,4545,15% OTM 21 d.u.0,340.250,3400,330,320,34340,0000.34EUROPÉIA21,28%
BRAVP204PUTR$ 20,4548,07% ITM 21 d.u.2,23-0.732,231,364%2,212,152,27223,002,060.17EUROPÉIA77,53%
BRAVP174PUTR$ 17,4546,29% OTM 21 d.u.0,49-0.290,49-9,259%0,500,480,51147,0000.49EUROPÉIA34,20%
BRAVP164PUTR$ 16,4549,61% OTM 21 d.u.0,27-0.180,273,846%0,260,250,27108,0000.27EUROPÉIA21,69%
BRAVC206CALLR$ 20,6993,80% OTM 2 d.u.0,060.090,0600,070,060,0754,0000.06AMERICANA7,50%