Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 20,97

    -0,08 arrow -0,38%

    • R$ 21,10

      Máxima

    • R$ 20,63

      Mínima

    • 4.461.200,00

      Volume

    • 12/06/26, 18:39:56

      Último Negócio

    • R$ 20,88

      Abertura

    • R$ 93,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 38,51%

      IV (1a)

    • 35,43%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVM28PUTR$ 27,8870,98% ITM 148 d.u.7,80-0.547,8007,857,508,2006,910.89EUROPÉIA74,38%
BRAVF188W4CALLR$ 18,8823,45% ITM 10 d.u.2,190.992,19-2,667%0,551,100234.681,002,090.1AMERICANA99,02%
BRAVS253PUTR$ 25,3882,34% ITM 25 d.u.4,95-0.714,952,062%000231.103,004,410.54EUROPÉIA79,27%
BRAVG205CALLR$ 20,3818,55% ATM 25 d.u.1,020.771,02-17,073%0,820,501,14155.858,000,590.43AMERICANA75,17%
BRAVS196PUTR$ 19,6355,95% OTM 25 d.u.0,76-0.30,768,571%0,5001,00152.920,0000.76EUROPÉIA35,95%
BRAVF185CALLR$ 18,3871,33% ITM 5 d.u.2,720.922,720,741%000146.235,002,590.13AMERICANA90,10%
BRAVS195PUTR$ 19,3853,90% OTM 25 d.u.0,63-0.270,631,613%0,080,150107.033,0000.63EUROPÉIA32,44%
BRAVF193W4CALLR$ 19,3834,00% ITM 10 d.u.1,760.91,76-3,297%000105.016,001,590.17AMERICANA88,62%
BRAVF180CALLR$ 17,8857,94% ITM 5 d.u.3,150.983,152,606%00089.255,003,090.06AMERICANA97,41%
BRAVS205PUTR$ 20,3854,89% ATM 25 d.u.1,03-0.371,03-2,83%1,640,482,8067.400,0001.03EUROPÉIA43,91%
BRAVR210PUTR$ 20,8834,73% ATM 5 d.u.0,34-0.430,349,677%00053.702,0000.34EUROPÉIA45,38%
BRAVS200PUTR$ 19,8853,74% OTM 25 d.u.0,80-0.320,80-1,235%0,330,65052.626,0000.8EUROPÉIA37,95%
BRAVF215CALLR$ 21,3829,38% ATM 5 d.u.0,200.350,20-31,034%0,320,150,4950.468,0000.2AMERICANA33,50%
BRAVF182CALLR$ 18,1358,62% ITM 5 d.u.2,910.972,91-3,642%00047.857,002,840.07EUROPÉIA96,01%
BRAVF210CALLR$ 20,8819,67% ATM 5 d.u.0,310.60,31-36,735%00043.050,000,090.22AMERICANA59,27%
BRAVT210PUTR$ 20,8848,96% ATM 50 d.u.1,50-0.41,5000,380,75042.000,0001.5EUROPÉIA48,85%
BRAVG215CALLR$ 21,3825,95% ATM 25 d.u.0,620.480,62-18,421%0,590,260,9234.140,0000.62AMERICANA45,23%
BRAVF200CALLR$ 19,8838,82% ITM 5 d.u.1,230.851,23-5,385%1,2602,5233.855,001,090.14AMERICANA84,04%
BRAVG200CALLR$ 19,8817,73% ITM 25 d.u.1,410.891,41-8,442%0,150,30032.940,001,090.32AMERICANA87,68%
BRAVR217PUTR$ 21,6329,07% ATM 5 d.u.0,73-0.750,731,389%00029.347,000,660.07EUROPÉIA76,25%
BRAVF198W4CALLR$ 19,8833,09% ITM 10 d.u.1,330.821,33-7,639%00027.092,001,090.24AMERICANA80,38%
BRAVS210PUTR$ 20,8856,80% ATM 25 d.u.1,31-0.431,31-0,758%0,230,45023.649,0001.31EUROPÉIA49,73%
BRAVF207CALLR$ 20,6330,82% ATM 5 d.u.0,590.680,59-13,235%0,090,17021.967,000,340.25EUROPÉIA66,06%
BRAVF205CALLR$ 20,3827,73% ATM 5 d.u.0,740.790,74-14,943%0,570,051,0821.965,000,590.15AMERICANA78,15%
BRAVG220CALLR$ 21,8826,99% ATM 25 d.u.0,450.380,45-29,688%0,370,080,6521.055,0000.45AMERICANA34,81%
BRAVF165CALLR$ 16,38117,47% ITM 5 d.u.4,720.944,72000019.331,004,590.13AMERICANA92,30%
BRAVS312PUTR$ 31,13120,81% ITM 25 d.u.10,55-0.7910,55000018.710,0010,160.39EUROPÉIA88,39%
BRAVG226CALLR$ 22,6331,04% OTM 25 d.u.0,330.270,3300,2600,5118.429,0000.33EUROPÉIA24,31%
BRAVX180PUTR$ 17,8848,03% OTM 381 d.u.1,70-0.181,700,592%1,381,051,7016.825,0001.7EUROPÉIA37,92%
BRAVX200PUTR$ 19,8845,36% OTM 381 d.u.2,17-0.232,1702,151,702,6015.190,0002.17EUROPÉIA43,28%
BRAVS220PUTR$ 21,8857,46% ATM 25 d.u.1,87-0.531,87-0,532%00014.521,000,910.96EUROPÉIA60,02%
BRAVT180PUTR$ 17,8850,33% OTM 50 d.u.0,49-0.170,49-15,517%0,190,38012.899,0000.49EUROPÉIA23,76%
BRAVF160CALLR$ 15,88114,71% ITM 5 d.u.5,180.975,18000012.154,005,090.09AMERICANA95,11%
BRAVG206CALLR$ 20,6318,86% ATM 25 d.u.0,850.70,85-17,476%00012.068,000,340.51EUROPÉIA67,82%
BRAVR220PUTR$ 21,8838,55% ATM 5 d.u.1,01-0.761,018,602%00011.727,000,910.1EUROPÉIA77,70%
BRAVR205PUTR$ 20,3836,76% ATM 5 d.u.0,18-0.270,1820,00%0,4000,8011.462,0000.18EUROPÉIA28,26%
BRAVF195CALLR$ 19,3845,02% ITM 5 d.u.1,700.911,701,19%1,1202,2311.242,001,590.11AMERICANA89,48%
BRAVS211PUTR$ 21,1353,51% ATM 25 d.u.1,35-0.451,35-2,878%00010.065,000,161.19EUROPÉIA52,11%
BRAVR227PUTR$ 22,6332,26% ITM 5 d.u.1,624-0.941,5700008.673,001,660EUROPÉIA94,97%
BRAVF211CALLR$ 21,1333,91% ATM 5 d.u.0,350.470,35-10,256%0,2500,508.608,0000.35EUROPÉIA44,87%
BRAVT170PUTR$ 16,8851,71% OTM 50 d.u.0,32-0.120,3200,130,2508.363,0000.32EUROPÉIA17,39%
BRAVF197CALLR$ 19,6339,57% ITM 5 d.u.1,450.91,45-6,452%0,130,2508.077,001,340.11EUROPÉIA88,55%
BRAVR309PUTR$ 30,88129,68% ITM 5 d.u.9,86-0.989,86-2,085%0007.888,009,910EUROPÉIA98,60%
BRAVF203W4CALLR$ 20,3836,60% ATM 10 d.u.1,010.691,0100007.626,000,590.42AMERICANA66,49%
BRAVF175CALLR$ 17,3899,04% ITM 5 d.u.3,740.923,7400005.894,003,590.15AMERICANA90,23%
BRAVS206PUTR$ 20,6356,00% ATM 25 d.u.1,17-0.41,1700005.776,0001.17EUROPÉIA46,91%
BRAVU190PUTR$ 18,8861,43% OTM 69 d.u.1,36-0.271,3600005.458,0001.36EUROPÉIA39,10%
BRAVR465PUTR$ 46,38328,25% ITM 5 d.u.25,542-0.9325,2500005.045,0025,410EUROPÉIA97,40%
BRAVT465PUTR$ 46,38103,09% ITM 50 d.u.24,50-0.9324,50011,5823,1504.850,0025,410EUROPÉIA97,14%
BRAVS225PUTR$ 22,3861,40% ITM 25 d.u.2,28-0.572,281,786%2,552,103,004.542,001,410.87EUROPÉIA64,30%