Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 20,59

    -0,09 arrow -0,435%

    • R$ 21,15

      Máxima

    • R$ 20,40

      Mínima

    • 9.507.200,00

      Volume

    • 17/06/25, 17:59:43

      Último Negócio

    • R$ 20,95

      Abertura

    • R$ 196,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 51,32%

      IV (1a)

    • 50,28%

      EWMA (1a)

    • -0,14

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVR227PUTR$ 22,7587,82% ITM 2 d.u.2,22-0.892,223,738%2,162,112,215.980,002,160.06EUROPÉIA90,34%
BRAVR222PUTR$ 22,2522,40% ITM 2 d.u.1,637-11,6301,691,631,74163,001,660EUROPÉIA99,99%
BRAVR217PUTR$ 21,7552,75% ITM 2 d.u.1,20-0.871,20-14,286%1,241,191,293.979,001,160.04EUROPÉIA87,86%
BRAVR22PUTR$ 22,0057,55% ITM 2 d.u.1,44-0.891,4401,461,401,51144,001,410.03EUROPÉIA90,28%
BRAVF21CALLR$ 21,0060,61% ATM 2 d.u.0,280.370,28-31,707%0,290,270,3174.552,0000.28EUROPÉIA35,46%
BRAVT32PUTR$ 32,1161,24% ITM 42 d.u.10,95-0.9410,952,336%10,7510,2011,3064.222,0011,520EUROPÉIA96,53%
BRAVR21PUTR$ 21,0070,82% ATM 2 d.u.0,74-0.60,7410,448%0,680,640,7257.310,000,410.33EUROPÉIA62,84%
BRAVF20CALLR$ 20,0064,08% ATM 2 d.u.0,830.710,83-19,417%0,850,810,8955.873,000,590.24EUROPÉIA69,10%
BRAVF207CALLR$ 20,7563,48% ATM 2 d.u.0,400.460,40-18,367%0,400,370,4230.654,0000.4AMERICANA44,16%
BRAVR212PUTR$ 21,2572,99% ATM 2 d.u.0,92-0.670,928,235%0,850,800,894.695,000,660.26EUROPÉIA69,21%
BRAVR160PUTR$ 16,00128,89% OTM 2 d.u.0,01-0.010,01-50,00%0,020,010,02501,0000.01EUROPÉIA1,59%
BRAVR150PUTR$ 15,00157,56% OTM 2 d.u.0,01-0.010,01-50,00%0,020,010,02105,0000.01EUROPÉIA1,41%
BRAVR157PUTR$ 15,75135,93% OTM 2 d.u.0,01-0.010,01-50,00%0,020,010,021,0000.01EUROPÉIA1,54%
BRAVR215PUTR$ 21,5057,14% ATM 2 d.u.1,01-0.791,0101,030,981,0800,910.1EUROPÉIA80,36%
BRAVT423PUTR$ 42,36170,50% ITM 42 d.u.22,476-0.7420,810000374.580,0021,770EUROPÉIA91,20%
BRAVR425PUTR$ 42,50409,08% ITM 2 d.u.21,96-0.9621,961,95%000373.320,0021,910.05EUROPÉIA98,49%
BRAVG21CALLR$ 21,0056,47% ATM 22 d.u.1,290.511,295,738%1,380,901,85341.534,0001.29EUROPÉIA44,69%
BRAVG207CALLR$ 20,7552,17% ATM 22 d.u.1,300.541,30-2,985%1,2602,52221.037,0001.3AMERICANA47,86%
BRAVS320PUTR$ 32,00112,35% ITM 22 d.u.11,436-0.8710,933,70%000196.140,0011,410EUROPÉIA92,79%
BRAVG205CALLR$ 20,5049,56% ATM 22 d.u.1,360.571,36-8,108%2,6505,30136.781,000,091.27EUROPÉIA51,36%
BRAVS205PUTR$ 20,5050,88% ATM 22 d.u.1,07-0.431,074,902%0,7401,48129.754,0001.07EUROPÉIA48,82%
BRAVS315PUTR$ 31,5072,62% ITM 22 d.u.10,61-0.9710,61-6,684%000127.714,0010,910EUROPÉIA97,91%
BRAVR305PUTR$ 30,50266,30% ITM 2 d.u.10,00-0.9410,003,093%000121.230,009,910.09EUROPÉIA96,17%
BRAVS382PUTR$ 38,2597,91% ITM 22 d.u.17,28-0.9717,20-0,174%000110.890,0017,660EUROPÉIA98,77%
BRAVG202CALLR$ 20,2551,65% ATM 22 d.u.1,540.61,54-5,521%0,380,750108.692,000,341.2AMERICANA54,27%
BRAVF185CALLR$ 18,5084,97% ITM 2 d.u.2,160.932,16-3,571%000104.741,002,090.07EUROPÉIA91,77%
BRAVS20PUTR$ 20,0050,67% ATM 22 d.u.0,84-0.370,84-6,667%00093.476,0000.84EUROPÉIA42,26%
BRAVR315PUTR$ 31,50198,93% ITM 2 d.u.10,89-0.9910,89-7,477%00092.565,0010,910EUROPÉIA99,35%
BRAVS21PUTR$ 21,0050,99% ATM 22 d.u.1,33-0.491,332,308%1,380,252,5092.126,000,410.92EUROPÉIA55,21%
BRAVT253PUTR$ 25,3645,41% ITM 42 d.u.4,57-0.824,570,883%00091.300,004,770EUROPÉIA86,43%
BRAVG217CALLR$ 21,7550,20% OTM 22 d.u.0,840.410,8400,6001,2085.889,0000.84AMERICANA35,68%
BRAVG225CALLR$ 22,5049,00% OTM 22 d.u.0,580.320,58-10,769%0,660,321,0084.362,0000.58EUROPÉIA27,20%
BRAVH206CALLR$ 20,6151,03% ATM 42 d.u.1,910.581,91-4,50%00084.096,0001.91AMERICANA49,81%
BRAVF19CALLR$ 19,0064,60% ITM 2 d.u.1,650.931,65-8,84%1,2502,5082.627,001,590.06EUROPÉIA91,71%
BRAVG20CALLR$ 20,0050,86% ATM 22 d.u.1,660.631,66-6,215%2,360,104,6177.811,000,591.07EUROPÉIA57,69%
BRAVS23PUTR$ 23,0049,60% ITM 22 d.u.2,62-0.732,622,344%0,611,21070.180,002,410.21EUROPÉIA77,37%
BRAVS222PUTR$ 22,2548,59% ITM 22 d.u.2,05-0.652,051,485%00068.578,001,660.39EUROPÉIA70,29%
BRAVP336PUTR$ 33,6140,21% ITM 212 d.u.10,25-0.810,25-8,889%00066.625,0013,020EUROPÉIA88,81%
BRAVS280PUTR$ 28,0055,68% ITM 22 d.u.7,15-0.967,15-8,917%00065.508,007,410EUROPÉIA97,01%
BRAVS225PUTR$ 22,5050,10% ITM 22 d.u.2,26-0.672,262,727%0,761,51062.465,001,910.35EUROPÉIA72,46%
BRAVG23CALLR$ 23,0048,12% OTM 22 d.u.0,440.270,44-12,00%0,510,320,6961.998,0000.44EUROPÉIA22,07%
BRAVS275PUTR$ 27,5051,96% ITM 22 d.u.6,65-0.966,65-14,083%00059.984,006,910EUROPÉIA97,05%
BRAVS260PUTR$ 26,0045,48% ITM 22 d.u.5,18-0.945,183,393%1,452,90057.874,005,410EUROPÉIA95,72%
BRAVR240PUTR$ 24,00109,29% ITM 2 d.u.3,44-0.943,4410,968%00056.871,003,410.03EUROPÉIA94,65%
BRAVG195CALLR$ 19,5054,54% ITM 22 d.u.2,040.692,04-5,556%1,610,203,0256.771,001,090.95EUROPÉIA62,83%
BRAVG22CALLR$ 22,0049,54% OTM 22 d.u.0,740.380,74-7,50%0,560,121,0056.432,0000.74EUROPÉIA32,70%
BRAVG212CALLR$ 21,2551,40% ATM 22 d.u.1,060.481,06-4,505%0,100,20055.122,0001.06AMERICANA41,72%
BRAVH211CALLR$ 21,1149,91% ATM 42 d.u.1,640.531,64-6,286%00054.474,0001.64AMERICANA45,31%
BRAVU220PUTR$ 22,0044,97% ITM 67 d.u.2,28-0.512,28-45,324%00052.680,001,410.87EUROPÉIA59,97%
BRAVS215PUTR$ 21,5049,82% ATM 22 d.u.1,59-0.561,593,922%0,150,30049.312,000,910.68EUROPÉIA61,42%