Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,30

    -0,10 arrow -0,543%

    • R$ 18,60

      Máxima

    • R$ 18,21

      Mínima

    • 4.679.200,00

      Volume

    • 19/03/25, 17:59:27

      Último Negócio

    • R$ 18,59

      Abertura

    • R$ 85,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 45,66%

      IV (1a)

    • 47,12%

      EWMA (1a)

    • -0,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVP337PUTR$ 33,7072,46% ITM 21 d.u.15,04-115,042,174%000303.243,0015,400EUROPÉIA99,85%
BRAVO326PUTR$ 32,69231,50% ITM 2 d.u.14,36-114,361,484%000301.035,0014,390EUROPÉIA99,82%
BRAVO229PUTR$ 22,94165,67% ITM 2 d.u.4,70-0.934,704,444%000200.608,004,640.06EUROPÉIA94,50%
BRAVP282PUTR$ 28,20175,11% ITM 21 d.u.10,864-0.729,580000191.600,009,900EUROPÉIA86,14%
BRAVO306PUTR$ 30,69250,44% ITM 2 d.u.12,377-0.9912,3324,169%000160.290,0012,390EUROPÉIA99,23%
BRAVP309PUTR$ 30,95340,80% ITM 21 d.u.16,492-0.5112,3017,703%000159.900,0012,650EUROPÉIA84,50%
BRAVD177CALLR$ 17,7047,28% ATM 21 d.u.1,420.651,42-5,96%0,140,280130.799,000,600.82AMERICANA60,08%
BRAVT32PUTR$ 32,11127,06% ITM 103 d.u.15,109-0.5912,110,498%4,018,010121.190,0013,810EUROPÉIA84,92%
BRAVO231PUTR$ 23,19124,74% ITM 2 d.u.4,88-0.984,882,954%000120.613,004,890EUROPÉIA98,53%
BRAVP232PUTR$ 23,2053,50% ITM 21 d.u.4,75-0.924,753,939%1,503,000111.800,004,900EUROPÉIA93,86%
BRAVE195CALLR$ 19,5046,66% OTM 39 d.u.1,000.441,002,041%000109.362,0001AMERICANA37,14%
BRAVO214PUTR$ 21,44305,11% ITM 2 d.u.4,053-0.673,113,667%0,220,440100.971,003,140EUROPÉIA76,26%
BRAVO254PUTR$ 25,44237,32% ITM 2 d.u.7,232-0.937,101,14%3,006,00096.809,007,140EUROPÉIA95,14%
BRAVP284PUTR$ 28,4565,38% ITM 21 d.u.9,86-0.999,86-5,374%00078.879,0010,150EUROPÉIA99,12%
BRAVD184CALLR$ 18,4544,95% ATM 21 d.u.0,970.530,97-12,613%0,980,751,2075.341,0000.97EUROPÉIA48,23%
BRAVC196CALLR$ 19,6987,15% OTM 2 d.u.0,140.190,14-22,222%0,5201,0473.536,0000.14AMERICANA16,64%
BRAVO219PUTR$ 21,9498,25% ITM 2 d.u.3,63-0.983,633,419%0,040,08072.057,003,640EUROPÉIA98,23%
BRAVO249PUTR$ 24,94475,80% ITM 2 d.u.7,832-0.76,541,711%00066.741,006,640EUROPÉIA82,63%
BRAVD179CALLR$ 17,9546,47% ATM 21 d.u.1,260.611,26-3,077%0,050,10066.353,000,350.91EUROPÉIA56,26%
BRAVO250PUTR$ 25,19479,90% ITM 2 d.u.8,062-0.76,801,04%00064.600,006,890EUROPÉIA83,12%
BRAVD187CALLR$ 18,7044,67% ATM 21 d.u.0,850.490,85-7,609%0,7501,5064.593,0000.85AMERICANA44,11%
BRAVO221PUTR$ 22,1972,57% ITM 2 d.u.3,868-13,85-1,282%1,503,00063.370,003,890EUROPÉIA99,86%
BRAVP249PUTR$ 24,9548,58% ITM 21 d.u.6,399-0.986,370,315%00063.062,006,650EUROPÉIA98,62%
BRAVO211PUTR$ 21,1972,46% ITM 2 d.u.2,873-0.992,80000062.781,002,890EUROPÉIA98,89%
BRAVE19CALLR$ 19,0046,83% ATM 39 d.u.1,200.51,20-2,439%00061.070,0001.2AMERICANA42,60%
BRAVE18CALLR$ 18,0047,04% ATM 39 d.u.1,680.611,68-2,89%00058.354,000,301.38AMERICANA54,20%
BRAVO239PUTR$ 23,94184,19% ITM 2 d.u.5,689-0.945,55-1,07%2,685,35055.055,005,640EUROPÉIA95,66%
BRAVP204PUTR$ 20,4544,08% ITM 21 d.u.2,23-0.772,231,364%3,491,505,4854.874,002,150.08EUROPÉIA80,27%
BRAVP239PUTR$ 23,9557,39% ITM 21 d.u.5,48-0.935,483,396%4,603,505,7048.589,005,650EUROPÉIA94,97%
BRAVO196PUTR$ 19,6982,54% ITM 2 d.u.1,49-0.831,49-1,974%0,501,00047.420,001,390.1EUROPÉIA84,57%
BRAVD192CALLR$ 19,2044,60% ATM 21 d.u.0,650.410,65-7,143%0,450,040,8547.004,0000.65AMERICANA36,20%
BRAVO199PUTR$ 19,9477,75% ITM 2 d.u.1,69-0.881,698,333%00045.730,001,640.05EUROPÉIA89,60%
BRAVC189CALLR$ 18,9472,21% ATM 2 d.u.0,230.310,23-30,303%00044.798,0000.23EUROPÉIA29,10%
BRAVP224PUTR$ 22,4549,00% ITM 21 d.u.4,02-0.94,023,077%2,1504,2944.260,004,150EUROPÉIA92,49%
BRAVP219PUTR$ 21,9544,25% ITM 21 d.u.3,52-0.93,522,029%2,0003,9943.460,003,650EUROPÉIA91,97%
BRAVP202PUTR$ 20,2042,63% ITM 21 d.u.2,01-0.742,011,515%0,160,32042.809,001,900.11EUROPÉIA78,12%
BRAVE192CALLR$ 19,2545,46% ATM 39 d.u.1,060.471,0611,579%00042.652,0001.06EUROPÉIA39,75%
BRAVC186CALLR$ 18,6976,70% ATM 2 d.u.0,340.40,34-10,526%0,410,010,8039.212,0000.34AMERICANA37,16%
BRAVP217PUTR$ 21,7039,61% ITM 21 d.u.3,25-0.913,25-0,307%00039.050,003,400EUROPÉIA92,69%
BRAVC159CALLR$ 15,94116,35% ITM 2 d.u.2,450.922,45-3,922%00037.380,002,360.09EUROPÉIA90,15%
BRAVO191PUTR$ 19,1978,71% ATM 2 d.u.1,07-0.731,074,902%0,250,50035.221,000,890.18EUROPÉIA75,73%
BRAVD169CALLR$ 16,9549,14% ITM 21 d.u.1,940.751,94-0,513%0,130,25035.005,001,350.59EUROPÉIA70,74%
BRAVO245PUTR$ 24,69195,53% ITM 2 d.u.6,43-0.956,300,478%0,981,95032.757,006,390EUROPÉIA96,41%
BRAVP179PUTR$ 17,9547,13% ATM 21 d.u.0,73-0.390,7310,606%0,220,43031.624,0000.73EUROPÉIA43,90%
BRAVD182CALLR$ 18,2045,22% ATM 21 d.u.1,100.581,10-5,172%1,171,011,3230.821,000,101AMERICANA52,38%
BRAVP184PUTR$ 18,4545,37% ATM 21 d.u.0,93-0.470,935,682%00029.528,000,150.78EUROPÉIA51,80%
BRAVP254PUTR$ 25,45112,05% ITM 21 d.u.7,465-0.86,83-15,783%0,150,30028.710,007,150EUROPÉIA87,45%
BRAVQ275PUTR$ 27,5054,66% ITM 39 d.u.8,72-0.958,72000027.904,009,200EUROPÉIA97,18%
BRAVO256PUTR$ 25,69172,91% ITM 2 d.u.7,38-0.987,382,50%2,505,00027.840,007,390EUROPÉIA98,85%
BRAVO189PUTR$ 18,9478,97% ATM 2 d.u.0,89-0.670,895,952%0,140,28026.124,000,640.25EUROPÉIA69,47%