Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 16,89

    -0,54 arrow -3,098%

    • R$ 17,61

      Máxima

    • R$ 16,81

      Mínima

    • 8.467.500,00

      Volume

    • 08/10/25, 20:59:46

      Último Negócio

    • R$ 17,60

      Abertura

    • R$ 145,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 49,00%

      Desvio Padrão (1a)

    • 34,27%

      IV (1a)

    • 39,13%

      EWMA (1a)

    • 0,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVK180CALLR$ 18,0035,74% OTM 32 d.u.0,530.380,53-23,188%0,530,400,66329.923,0000.53AMERICANA33,22%
BRAVV165W4PUTR$ 16,5032,11% ATM 12 d.u.0,26-0.320,26100,00%000285.282,0000.26EUROPÉIA34,95%
BRAVV320PUTR$ 32,00157,36% ITM 7 d.u.15,01-0.9915,0116,628%000269.480,0015,110EUROPÉIA99,47%
BRAVD201CALLR$ 20,1136,17% OTM 132 d.u.1,060.391,06-50,698%000265.325,0001.06AMERICANA29,55%
BRAVW320PUTR$ 32,00155,78% ITM 32 d.u.15,407-0.814,101,805%000253.700,0015,110EUROPÉIA91,91%
BRAVV170W4PUTR$ 17,0033,15% ATM 12 d.u.0,49-0.490,49145,00%000193.081,000,110.38EUROPÉIA51,61%
BRAVJ170CALLR$ 17,0030,57% ATM 7 d.u.0,320.490,32-71,171%000165.579,0000.32AMERICANA46,73%
BRAVL170CALLR$ 17,0037,74% ATM 52 d.u.1,320.581,320000122.102,0001.32AMERICANA51,31%
BRAVV195PUTR$ 19,5064,94% ITM 7 d.u.2,63-0.892,6333,503%0,611,21084.277,002,610.02EUROPÉIA91,12%
BRAVW175PUTR$ 17,5030,42% ATM 32 d.u.0,91-0.550,9142,188%1,050,102,0077.063,000,610.3EUROPÉIA59,07%
BRAVK170CALLR$ 17,0034,05% ATM 32 d.u.0,900.560,90-25,00%00064.706,0000.9AMERICANA50,87%
BRAVW170PUTR$ 17,0031,46% ATM 32 d.u.0,67-0.440,6748,889%0,680,361,0062.757,000,110.56EUROPÉIA48,67%
BRAVQ170PUTR$ 17,0034,30% ATM 150 d.u.1,20-0.341,2015,385%0,8301,6560.677,000,111.09EUROPÉIA44,61%
BRAVW185PUTR$ 18,5034,18% ITM 32 d.u.1,66-0.711,6641,88%0,200,40057.035,001,610.05EUROPÉIA74,95%
BRAVK202CALLR$ 20,2535,98% OTM 32 d.u.0,110.110,11-26,667%0,160,090,2255.207,0000.11EUROPÉIA8,84%
BRAVV170PUTR$ 17,0034,25% ATM 7 d.u.0,41-0.510,41156,25%0,260,010,5048.264,000,110.3EUROPÉIA53,15%
BRAVV177PUTR$ 17,7517,99% ATM 7 d.u.0,81-0.940,8176,087%0,030,05048.044,000,860EUROPÉIA93,96%
BRAVV172PUTR$ 17,2533,79% ATM 7 d.u.0,55-0.610,55175,00%0,030,05047.775,000,360.19EUROPÉIA63,25%
BRAVV180PUTR$ 18,0042,35% ITM 7 d.u.1,18-0.791,18103,448%0,790,381,2046.447,001,110.07EUROPÉIA81,22%
BRAVQ320PUTR$ 32,00362,19% ITM 150 d.u.26,032-0.1212,2820,392%0,250,50041.754,0015,110EUROPÉIA94,50%
BRAVK182CALLR$ 18,2536,05% OTM 32 d.u.0,460.340,46-22,034%00040.350,0000.46EUROPÉIA29,51%
BRAVJ172CALLR$ 17,2533,59% ATM 7 d.u.0,250.390,25-59,677%00039.767,0000.25EUROPÉIA36,69%
BRAVW172PUTR$ 17,2534,54% ATM 32 d.u.0,87-0.490,8761,111%0,320,64036.441,000,360.51EUROPÉIA53,93%
BRAVV175PUTR$ 17,5033,88% ATM 7 d.u.0,72-0.70,72125,00%0,200,40034.991,000,610.11EUROPÉIA72,33%
BRAVS261PUTR$ 26,1033,52% ITM 444 d.u.5,59-0.65,599,608%4,0008,0033.531,009,210EUROPÉIA75,36%
BRAVW182PUTR$ 18,2535,09% ITM 32 d.u.1,50-0.661,5061,29%0,110,21031.218,001,360.14EUROPÉIA70,88%
BRAVV190PUTR$ 19,0041,43% ITM 7 d.u.2,067-0.951,8823,684%0,671,33031.112,002,110EUROPÉIA95,42%
BRAVW200PUTR$ 20,0032,90% ITM 32 d.u.2,88-0.892,6811,667%1,770,353,1829.732,003,110EUROPÉIA91,30%
BRAVL185CALLR$ 18,5037,25% OTM 52 d.u.0,700.380,70-26,316%0,150,30028.482,0000.7AMERICANA32,13%
BRAVW180PUTR$ 18,0034,19% ITM 32 d.u.1,31-0.631,3145,556%0,060,12028.168,001,110.2EUROPÉIA67,29%
BRAVW165PUTR$ 16,5034,33% ATM 32 d.u.0,52-0.350,5267,742%0,400,190,6027.455,0000.52EUROPÉIA39,56%
BRAVX202PUTR$ 20,2544,03% ITM 52 d.u.3,283-0.752,7012,50%1,6303,2527.000,003,360EUROPÉIA80,87%
BRAVX310PUTR$ 31,0075,47% ITM 52 d.u.13,432-0.9412,7204,008,00026.748,0014,110EUROPÉIA96,89%
BRAVJ175CALLR$ 17,5036,61% ATM 7 d.u.0,200.310,20-47,368%1,3002,6026.053,0000.2AMERICANA29,02%
BRAVJ175W4CALLR$ 17,5037,94% ATM 12 d.u.0,350.380,35000025.420,0000.35AMERICANA34,64%
BRAVW210PUTR$ 21,0059,19% ITM 32 d.u.4,123-0.83,5230,37%00025.344,004,110EUROPÉIA85,54%
BRAVL190CALLR$ 19,0034,80% OTM 52 d.u.0,490.310,49-22,222%0,080,15025.235,0000.49AMERICANA25,66%
BRAVV245PUTR$ 24,50171,14% ITM 7 d.u.7,788-0.877,2817,799%00024.120,007,610EUROPÉIA92,42%
BRAVW167PUTR$ 16,7535,05% ATM 32 d.u.0,64-0.40,6472,973%0,450,100,7923.473,0000.64EUROPÉIA44,58%
BRAVJ180CALLR$ 18,0036,44% OTM 7 d.u.0,090.170,09-47,059%0,2500,4923.222,0000.09AMERICANA15,41%
BRAVV247PUTR$ 24,7544,74% ITM 7 d.u.7,771-17,20000022.320,007,860EUROPÉIA100,00%
BRAVK165CALLR$ 16,5037,45% ATM 32 d.u.1,250.641,25-20,382%00020.542,000,390.86AMERICANA59,17%
BRAVW162PUTR$ 16,2535,34% ATM 32 d.u.0,45-0.310,4580,00%0,010,02020.475,0000.45EUROPÉIA35,39%
BRAVK185CALLR$ 18,5035,49% OTM 32 d.u.0,380.30,38-22,449%0,2700,5319.528,0000.38AMERICANA25,70%
BRAVV192PUTR$ 19,2532,42% ITM 7 d.u.2,294-0.991,7400,020,04019.525,002,360EUROPÉIA99,14%
BRAVJ182CALLR$ 18,2536,83% OTM 7 d.u.0,060.120,06-50,00%0,1400,2915.940,0000.06EUROPÉIA10,87%
BRAVK172CALLR$ 17,2534,02% ATM 32 d.u.0,780.510,78-37,60%00015.322,0000.78EUROPÉIA46,08%
BRAVJ187CALLR$ 18,7538,99% OTM 7 d.u.0,030.060,03-50,00%0,050,020,0714.662,0000.03EUROPÉIA5,65%
BRAVK177CALLR$ 17,7535,88% ATM 32 d.u.0,620.420,62-22,50%00014.649,0000.62EUROPÉIA37,33%
BRAVK155CALLR$ 15,5037,09% ITM 32 d.u.1,910.81,91-23,293%00014.485,001,390.52AMERICANA76,07%