Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,99

    0,16 arrow +0,85%

    • R$ 19,39

      Máxima

    • R$ 18,71

      Mínima

    • 9.762.700,00

      Volume

    • 29/01/26, 18:07:59

      Último Negócio

    • R$ 19,00

      Abertura

    • R$ 186,64

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 56,17%

      IV (1a)

    • 37,35%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVB185CALLR$ 18,5034,60% ATM 16 d.u.1,020.671,024,082%0,7501,50700.277,000,490.53AMERICANA63,72%
BRAVO182PUTR$ 18,2548,99% ATM 36 d.u.0,89-0.340,89-19,82%000493.632,0000.89EUROPÉIA41,20%
BRAVO290PUTR$ 29,0091,46% ITM 36 d.u.9,95-0.849,95-4,327%000440.245,0010,010EUROPÉIA91,05%
BRAVB175CALLR$ 17,5028,57% ITM 16 d.u.1,700.91,704,294%1,200,332,07408.104,001,490.21AMERICANA88,75%
BRAVC202CALLR$ 20,2538,20% OTM 36 d.u.0,730.40,73-26,263%000390.086,0000.73EUROPÉIA34,88%
BRAVO292PUTR$ 29,2598,52% ITM 36 d.u.10,30-0.8210,30-2,184%000348.707,0010,260.04EUROPÉIA90,26%
BRAVO280PUTR$ 28,0088,01% ITM 36 d.u.9,00-0.839,00-2,386%000311.980,009,010EUROPÉIA89,93%
BRAVC192CALLR$ 19,2536,17% ATM 36 d.u.1,080.541,083,846%000244.393,0001.08EUROPÉIA48,72%
BRAVP286PUTR$ 28,6174,61% ITM 55 d.u.9,37-0.829,376,72%4,008,000228.784,009,620EUROPÉIA89,77%
BRAVC175CALLR$ 17,5027,56% ITM 36 d.u.1,980.841,981,02%0,671,330190.126,001,490.49AMERICANA81,88%
BRAVB180CALLR$ 18,0035,72% ITM 16 d.u.1,380.771,386,977%0,010,020187.238,000,990.39AMERICANA73,94%
BRAVN220PUTR$ 22,0070,70% ITM 16 d.u.3,28-0.763,28-10,87%000154.956,003,010.27EUROPÉIA80,75%
BRAVC180CALLR$ 18,0030,83% ITM 36 d.u.1,670.751,670,602%000146.895,000,990.68AMERICANA71,25%
BRAVC185CALLR$ 18,5034,24% ATM 36 d.u.1,430.661,433,623%000140.672,000,490.94AMERICANA61,06%
BRAVA175W5CALLR$ 17,50121,64% ITM 1 d.u.1,600.871,6018,519%000124.584,001,490.11AMERICANA84,96%
BRAVN200W1PUTR$ 20,0052,17% ITM 6 d.u.1,21-0.711,21-27,976%000122.088,001,010.2EUROPÉIA74,07%
BRAVB190CALLR$ 19,0037,59% ATM 16 d.u.0,790.550,791,282%0,630,201,05117.274,0000.79AMERICANA51,37%
BRAVN185PUTR$ 18,5051,59% ATM 16 d.u.0,68-0.370,68-18,072%0,250,500113.221,0000.68EUROPÉIA42,09%
BRAVC190CALLR$ 19,0037,08% ATM 36 d.u.1,230.581,236,034%1,190,372,00112.667,0001.23AMERICANA52,34%
BRAVC200CALLR$ 20,0036,09% OTM 36 d.u.0,760.430,76-6,173%1,040,191,89110.580,0000.76AMERICANA37,75%
BRAVC170CALLR$ 17,0029,23% ITM 36 d.u.2,420.892,4213,615%1,5103,01109.945,001,990.43AMERICANA86,75%
BRAVO185PUTR$ 18,5050,67% ATM 36 d.u.1,04-0.371,04-13,333%0,210,410108.929,0001.04EUROPÉIA44,52%
BRAVO220PUTR$ 22,0054,11% ITM 36 d.u.3,27-0.73,27-12,567%00098.168,003,010.26EUROPÉIA76,76%
BRAVB200CALLR$ 20,0036,06% OTM 16 d.u.0,360.330,36-16,279%0,360,080,6496.846,0000.36AMERICANA29,98%
BRAVB182CALLR$ 18,2536,15% ATM 16 d.u.1,210.721,217,08%1,100,202,0085.762,000,740.47EUROPÉIA68,49%
BRAVB180W1CALLR$ 18,0040,48% ITM 6 d.u.1,160.831,1613,725%00082.075,000,990.17AMERICANA80,93%
BRAVN190W1PUTR$ 19,0048,32% ATM 6 d.u.0,54-0.470,54-22,857%00081.561,000,010.53EUROPÉIA50,11%
BRAVN372PUTR$ 37,25197,87% ITM 16 d.u.18,50-0.8618,50000075.850,0018,260.24EUROPÉIA94,34%
BRAVN362PUTR$ 36,25196,30% ITM 16 d.u.17,55-0.8517,55000075.255,0017,260.29EUROPÉIA93,79%
BRAVX180PUTR$ 18,0045,77% OTM 473 d.u.2,06-0.222,06-1,435%2,000,103,9070.631,0002.06EUROPÉIA43,60%
BRAVO190PUTR$ 19,0050,94% ATM 36 d.u.1,28-0.421,28-20,497%0,7001,4065.780,000,011.27EUROPÉIA50,10%
BRAVO170PUTR$ 17,0049,40% OTM 36 d.u.0,48-0.220,48-18,644%0,890,281,5062.092,0000.48EUROPÉIA27,46%
BRAVX220PUTR$ 22,0044,67% ITM 473 d.u.3,53-0.323,53-6,117%00060.110,003,010.52EUROPÉIA55,87%
BRAVB187CALLR$ 18,7535,73% ATM 16 d.u.0,890.610,892,299%1,060,122,0060.103,000,240.65EUROPÉIA57,45%
BRAVT230PUTR$ 23,0046,39% ITM 142 d.u.4,14-0.574,14-31,796%00060.010,004,010.13EUROPÉIA69,63%
BRAVO180PUTR$ 18,0049,29% OTM 36 d.u.0,80-0.320,80-16,667%0,950,701,2058.732,0000.8EUROPÉIA38,44%
BRAVB195CALLR$ 19,5039,58% ATM 16 d.u.0,600.450,60-1,639%0,060,11057.915,0000.6AMERICANA40,79%
BRAVN192PUTR$ 19,2550,62% ATM 16 d.u.1,02-0.491,02-19,048%00057.046,000,260.76EUROPÉIA54,21%
BRAVB192CALLR$ 19,2540,76% ATM 16 d.u.0,730.50,738,955%0,040,08055.523,0000.73EUROPÉIA45,88%
BRAVN182PUTR$ 18,2547,49% ATM 16 d.u.0,51-0.320,51-27,143%00055.108,0000.51EUROPÉIA36,65%
BRAVA170W5CALLR$ 17,0068,54% ITM 1 d.u.2,0012,0014,943%00054.264,001,990.01AMERICANA99,47%
BRAVB177CALLR$ 17,7528,10% ITM 16 d.u.1,480.871,485,714%00052.433,001,240.24EUROPÉIA84,97%
BRAVB170CALLR$ 17,0029,38% ITM 16 d.u.2,160.952,167,463%1,270,092,4550.343,001,990.17AMERICANA94,18%
BRAVN190W2PUTR$ 19,0051,19% ATM 11 d.u.0,76-0.460,76-24,752%00047.300,000,010.75EUROPÉIA50,21%
BRAVB210CALLR$ 21,0044,02% OTM 16 d.u.0,250.220,25-10,714%0,1800,3643.730,0000.25AMERICANA18,72%
BRAVN180PUTR$ 18,0052,72% OTM 16 d.u.0,51-0.30,51-15,00%0,540,400,6941.810,0000.51EUROPÉIA34,50%
BRAVN197PUTR$ 19,7556,54% ATM 16 d.u.1,42-0.561,42-10,692%0,250,50041.221,000,760.66EUROPÉIA61,36%
BRAVB175W1CALLR$ 17,5048,24% ITM 6 d.u.1,630.881,6325,385%00040.572,001,490.14AMERICANA86,48%
BRAVO300PUTR$ 30,0081,57% ITM 36 d.u.10,71-0.910,71-5,472%00036.414,0011,010EUROPÉIA94,26%
BRAVN185W1PUTR$ 18,5046,89% ATM 6 d.u.0,31-0.330,31-31,111%0,050,09036.403,0000.31EUROPÉIA35,65%