Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 19,30

    -0,44 arrow -2,229%

    • R$ 20,32

      Máxima

    • R$ 19,21

      Mínima

    • 9.692.100,00

      Volume

    • 01/08/25, 18:39:58

      Último Negócio

    • R$ 19,94

      Abertura

    • R$ 189,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 41,45%

      IV (1a)

    • 46,20%

      EWMA (1a)

    • -0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVH196CALLR$ 19,6146,04% ATM 10 d.u.0,610.470,61-19,737%0,670,540,80166.941,0000.61AMERICANA43,51%
BRAVT201PUTR$ 20,1141,39% ATM 10 d.u.1,06-0.651,0623,256%0,6301,25119.106,000,810.25EUROPÉIA68,34%
BRAVI205CALLR$ 20,5037,80% OTM 35 d.u.0,740.410,74-13,953%0,150,300117.836,0000.74AMERICANA35,55%
BRAVH186CALLR$ 18,6148,67% ATM 10 d.u.1,190.681,19-16,197%1,110,901,31115.713,000,690.5AMERICANA64,81%
BRAVU227PUTR$ 22,7533,72% ITM 35 d.u.3,20-0.863,2010,727%00098.944,003,450EUROPÉIA89,02%
BRAVH191CALLR$ 19,1145,76% ATM 10 d.u.0,850.580,85-23,423%0,7501,5097.417,000,190.66AMERICANA54,76%
BRAVI200CALLR$ 20,0037,77% ATM 35 d.u.0,930.480,93-14,679%1,140,351,9295.656,0000.93AMERICANA42,26%
BRAVH203CALLR$ 20,3642,80% OTM 10 d.u.0,300.30,30-31,818%0,220,150,3095.009,0000.3EUROPÉIA27,12%
BRAVI195CALLR$ 19,5039,01% ATM 35 d.u.1,190.551,19-14,388%0,750,101,4091.378,0001.19AMERICANA49,23%
BRAVT198PUTR$ 19,8640,93% ATM 10 d.u.0,89-0.60,8923,611%0,750,401,1090.792,000,560.33EUROPÉIA62,87%
BRAVI202CALLR$ 20,2538,46% ATM 35 d.u.0,850.450,85-12,371%0,6701,3379.933,0000.85EUROPÉIA38,94%
BRAVT228PUTR$ 22,8650,99% ITM 10 d.u.3,49-0.943,49-10,513%0,701,40076.780,003,560EUROPÉIA95,22%
BRAVU195PUTR$ 19,5038,27% ATM 35 d.u.1,02-0.451,0222,892%00069.908,000,200.82EUROPÉIA50,68%
BRAVH200W2CALLR$ 20,0051,35% ATM 5 d.u.0,300.340,30-31,818%1,050,102,0064.713,0000.3AMERICANA31,10%
BRAVH206CALLR$ 20,6145,35% OTM 10 d.u.0,270.270,27-25,00%0,370,150,5858.548,0000.27AMERICANA23,73%
BRAVH178CALLR$ 17,8646,87% ITM 10 d.u.1,710.821,71-17,788%1,5003,0057.782,001,440.27EUROPÉIA79,93%
BRAVH181CALLR$ 18,1148,05% ITM 10 d.u.1,530.781,53-15,934%0,601,20055.729,001,190.34AMERICANA74,89%
BRAVH193CALLR$ 19,3652,89% ATM 10 d.u.0,830.530,83-16,162%0,680,251,1155.512,0000.83EUROPÉIA48,68%
BRAVH201CALLR$ 20,1145,34% ATM 10 d.u.0,410.360,41-22,642%0,490,030,9553.729,0000.41AMERICANA32,88%
BRAVH195W2CALLR$ 19,5054,38% ATM 5 d.u.0,520.480,52-45,833%0,7401,4849.177,0000.52AMERICANA44,46%
BRAVU200PUTR$ 20,0036,65% ATM 35 d.u.1,24-0.521,2418,095%0,240,48045.615,000,700.54EUROPÉIA57,81%
BRAVH198CALLR$ 19,8646,14% ATM 10 d.u.0,510.420,51-26,087%0,4500,9044.172,0000.51EUROPÉIA38,17%
BRAVU205PUTR$ 20,5036,61% ITM 35 d.u.1,54-0.61,5422,222%00043.647,001,200.34EUROPÉIA64,73%
BRAVH188CALLR$ 18,8647,62% ATM 10 d.u.1,020.631,02-19,685%0,090,18043.487,000,440.58EUROPÉIA59,87%
BRAVT32PUTR$ 32,11188,32% ITM 10 d.u.13,027-0.8812,602,941%6,3012,60041.590,0012,810EUROPÉIA93,71%
BRAVI192CALLR$ 19,2538,46% ATM 35 d.u.1,300.591,30-18,239%0,060,11038.245,000,051.25EUROPÉIA52,89%
BRAVU182PUTR$ 18,2539,56% OTM 35 d.u.0,54-0.280,5425,581%00035.275,0000.54EUROPÉIA33,43%
BRAVT195W2PUTR$ 19,5052,55% ATM 5 d.u.0,65-0.530,6562,50%00032.993,000,200.45EUROPÉIA55,62%
BRAVI182CALLR$ 18,2540,93% ITM 35 d.u.1,950.711,95-26,136%00030.513,001,050.9EUROPÉIA65,87%
BRAVU202PUTR$ 20,2536,08% ATM 35 d.u.1,37-0.561,3717,094%0,7501,5029.813,000,950.42EUROPÉIA61,42%
BRAVT190W2PUTR$ 19,0049,93% ATM 5 d.u.0,38-0.380,3840,741%00028.990,0000.38EUROPÉIA41,13%
BRAVI190CALLR$ 19,0039,40% ATM 35 d.u.1,460.621,46-12,048%1,770,902,6325.373,000,301.16AMERICANA56,21%
BRAVT193PUTR$ 19,3645,02% ATM 10 d.u.0,67-0.470,6742,553%00024.759,000,060.61EUROPÉIA50,87%
BRAVU215PUTR$ 21,5035,51% ITM 35 d.u.2,21-0.732,2133,939%2,290,574,0024.717,002,200.01EUROPÉIA77,20%
BRAVU207PUTR$ 20,7536,14% ITM 35 d.u.1,69-0.631,6917,361%00023.798,001,450.24EUROPÉIA68,12%
BRAVT181PUTR$ 18,1148,33% OTM 10 d.u.0,25-0.220,2566,667%0,260,070,4522.789,0000.25EUROPÉIA25,25%
BRAVT206PUTR$ 20,6140,97% ITM 10 d.u.1,42-0.761,4221,368%1,470,442,5022.768,001,310.11EUROPÉIA78,30%
BRAVT216PUTR$ 21,6139,28% ITM 10 d.u.2,26-0.912,2639,506%00022.650,002,310EUROPÉIA92,19%
BRAVU220PUTR$ 22,0034,48% ITM 35 d.u.2,58-0.792,5819,444%00021.678,002,700EUROPÉIA82,71%
BRAVU187PUTR$ 18,7538,01% ATM 35 d.u.0,68-0.340,6825,926%0,060,11019.744,0000.68EUROPÉIA39,72%
BRAVU197PUTR$ 19,7537,96% ATM 35 d.u.1,14-0.491,1426,667%00018.963,000,450.69EUROPÉIA54,22%
BRAVU175PUTR$ 17,5040,56% OTM 35 d.u.0,35-0.20,3529,63%0,480,270,6918.027,0000.35EUROPÉIA24,46%
BRAVT186PUTR$ 18,6147,63% ATM 10 d.u.0,39-0.310,3969,565%0,100,20017.700,0000.39EUROPÉIA34,80%
BRAVT188PUTR$ 18,8645,33% ATM 10 d.u.0,45-0.360,4536,364%0,440,070,8217.499,0000.45EUROPÉIA39,46%
BRAVU192PUTR$ 19,2537,20% ATM 35 d.u.0,87-0.410,8716,00%00016.760,0000.87EUROPÉIA46,83%
BRAVI207CALLR$ 20,7537,93% OTM 35 d.u.0,660.380,66-13,158%0,600,101,1016.323,0000.66EUROPÉIA32,44%
BRAVU280PUTR$ 28,0062,87% ITM 35 d.u.8,352-0.928,15000016.300,008,700EUROPÉIA94,83%
BRAVT203PUTR$ 20,3641,66% ITM 10 d.u.1,24-0.711,2424,00%00016.073,001,060.18EUROPÉIA73,36%
BRAVA210CALLR$ 21,0042,35% OTM 116 d.u.2,000.522,0011,111%2,0004,0016.000,0002EUROPÉIA40,94%
BRAVT178PUTR$ 17,8649,04% OTM 10 d.u.0,20-0.190,2081,818%0,270,030,5014.475,0000.2EUROPÉIA21,25%