Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 17,99

    0,63 arrow +3,629%

    • R$ 18,04

      Máxima

    • R$ 17,34

      Mínima

    • 5.822.100,00

      Volume

    • 02/05/25, 18:39:48

      Último Negócio

    • R$ 17,47

      Abertura

    • R$ 103,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 58,00%

      Desvio Padrão (1a)

    • 54,58%

      IV (1a)

    • 53,06%

      EWMA (1a)

    • 0,25

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVR330PUTR$ 33,00106,10% ITM 33 d.u.14,70-0.9114,700000342.510,0015,010EUROPÉIA95,80%
BRAVQ315PUTR$ 31,50196,20% ITM 9 d.u.13,62-0.9113,627,668%000317.346,0013,510.11EUROPÉIA95,39%
BRAVF175CALLR$ 17,5055,71% ATM 33 d.u.1,840.631,8421,053%1,1102,22242.936,000,491.35EUROPÉIA54,80%
BRAVE175CALLR$ 17,5060,93% ATM 9 d.u.1,130.631,1334,524%1,050,791,30101.072,000,490.64AMERICANA58,81%
BRAVQ32PUTR$ 32,00162,19% ITM 9 d.u.13,95-0.9613,95-4,124%6,8313,65078.271,0014,010EUROPÉIA97,82%
BRAVQ167PUTR$ 16,7566,17% OTM 9 d.u.0,36-0.250,36-44,615%0,400,030,7772.789,0000.36EUROPÉIA29,26%
BRAVF177CALLR$ 17,7554,57% ATM 33 d.u.1,680.61,6820,00%00068.510,000,241.44AMERICANA52,21%
BRAVE17CALLR$ 17,0062,12% ITM 9 d.u.1,460.721,4629,204%00068.337,000,990.47AMERICANA67,83%
BRAVQ18PUTR$ 18,0061,81% ATM 9 d.u.0,80-0.460,80-35,484%0,150,30065.144,000,010.79EUROPÉIA50,93%
BRAVE187CALLR$ 18,7557,32% ATM 9 d.u.0,500.390,5035,135%0,2800,5556.684,0000.5EUROPÉIA34,70%
BRAVF172CALLR$ 17,2553,71% ATM 33 d.u.1,930.661,9316,97%00050.236,000,741.19AMERICANA58,18%
BRAVF185CALLR$ 18,5048,17% ATM 33 d.u.1,160.511,166,422%2,150,104,2048.746,0001.16EUROPÉIA44,04%
BRAVQ177PUTR$ 17,7561,87% ATM 9 d.u.0,68-0.420,68-37,037%0,4700,9444.969,0000.68EUROPÉIA46,17%
BRAVQ165PUTR$ 16,5069,93% OTM 9 d.u.0,33-0.220,33-37,736%0,2500,5043.520,0000.33EUROPÉIA26,65%
BRAVR185PUTR$ 18,5058,28% ATM 33 d.u.1,62-0.481,62-18,182%0,501,00043.249,000,511.11EUROPÉIA56,25%
BRAVE185CALLR$ 18,5057,16% ATM 9 d.u.0,590.440,5934,091%0,600,510,6942.392,0000.59AMERICANA39,36%
BRAVE18CALLR$ 18,0058,60% ATM 9 d.u.0,830.540,8333,871%0,850,681,0241.178,0000.83AMERICANA49,26%
BRAVQ172PUTR$ 17,2566,44% ATM 9 d.u.0,53-0.330,53-37,647%0,030,05035.386,0000.53EUROPÉIA37,88%
BRAVQ212PUTR$ 21,2589,61% ITM 9 d.u.3,46-0.813,46-8,947%0,010,01034.600,003,260.2EUROPÉIA85,10%
BRAVR18PUTR$ 18,0059,22% ATM 33 d.u.1,38-0.431,38-18,824%2,460,294,6233.047,000,011.37EUROPÉIA51,21%
BRAVR207PUTR$ 20,7557,25% ITM 33 d.u.3,07-0.693,0714,981%00030.778,002,760.31EUROPÉIA76,12%
BRAVE19CALLR$ 19,0056,58% OTM 9 d.u.0,410.340,4132,258%0,2200,4329.680,0000.41AMERICANA30,12%
BRAVF19CALLR$ 19,0053,28% OTM 33 d.u.1,090.461,0922,472%00023.089,0001.09EUROPÉIA38,54%
BRAVR175PUTR$ 17,5053,50% ATM 33 d.u.1,00-0.371,00-30,556%0,270,54020.632,0001EUROPÉIA44,68%
BRAVT183PUTR$ 18,3656,38% ATM 73 d.u.2,00-0.422,0025,00%2,540,584,5020.521,000,371.63EUROPÉIA53,77%
BRAVF205CALLR$ 20,5049,82% OTM 33 d.u.0,550.290,5514,583%00020.140,0000.55EUROPÉIA23,57%
BRAVF195CALLR$ 19,5052,76% OTM 33 d.u.0,900.410,9025,00%00014.608,0000.9EUROPÉIA33,42%
BRAVQ175PUTR$ 17,5063,35% ATM 9 d.u.0,59-0.370,59-38,542%0,640,181,0914.554,0000.59EUROPÉIA41,70%
BRAVX337PUTR$ 33,7549,43% ITM 163 d.u.13,40-0.8813,401,901%0,380,75013.400,0015,760EUROPÉIA94,18%
BRAVR187PUTR$ 18,7558,23% ATM 33 d.u.1,76-0.51,76-16,19%00013.282,000,761EUROPÉIA58,74%
BRAVQ195PUTR$ 19,5072,18% ITM 9 d.u.1,88-0.691,88-15,695%00012.495,001,510.37EUROPÉIA73,40%
BRAVF18CALLR$ 18,0055,54% ATM 33 d.u.1,580.571,5825,397%00011.747,0001.58EUROPÉIA49,26%
BRAVQ19PUTR$ 19,0068,25% ITM 9 d.u.1,48-0.631,48-23,316%0,270,53011.534,001,010.47EUROPÉIA67,44%
BRAVR192PUTR$ 19,2560,53% ITM 33 d.u.2,12-0.552,1210,995%00010.373,001,260.86EUROPÉIA63,34%
BRAVF192CALLR$ 19,2553,34% OTM 33 d.u.1,000.431,0025,00%0,8001,6010.074,0001AMERICANA35,98%
BRAVR17PUTR$ 17,0058,01% OTM 33 d.u.0,90-0.320,90-24,37%0,150,30010.014,0000.9EUROPÉIA40,29%
BRAVF202CALLR$ 20,2551,51% OTM 33 d.u.0,650.330,6522,642%0,4500,909.804,0000.65AMERICANA26,21%
BRAVS185PUTR$ 18,5056,18% ATM 53 d.u.1,85-0.451,8500009.790,000,511.34EUROPÉIA55,22%
BRAVE182CALLR$ 18,2559,07% ATM 9 d.u.0,720.490,7235,849%1,100,301,909.389,0000.72EUROPÉIA44,32%
BRAVE177CALLR$ 17,7560,20% ATM 9 d.u.0,980.590,9830,667%0009.101,000,240.74EUROPÉIA54,06%
BRAVF217CALLR$ 21,7551,05% OTM 33 d.u.0,340.20,3417,241%0,030,0508.992,0000.34AMERICANA15,20%
BRAVQ17PUTR$ 17,0073,97% OTM 9 d.u.0,53-0.310,53-28,378%0,610,201,018.740,0000.53EUROPÉIA35,64%
BRAVR177PUTR$ 17,7559,32% ATM 33 d.u.1,26-0.41,26-20,253%0,080,1508.661,0001.26EUROPÉIA48,62%
BRAVF207CALLR$ 20,7550,99% OTM 33 d.u.0,520.280,5218,182%0008.316,0000.52AMERICANA21,96%
BRAVE167CALLR$ 16,7553,89% ITM 9 d.u.1,550.791,5521,094%0008.156,001,240.31EUROPÉIA75,68%
BRAVQ272PUTR$ 27,25144,88% ITM 9 d.u.9,31-0.919,312,308%0,150,3007.432,009,260.05EUROPÉIA94,91%
BRAVE192CALLR$ 19,2554,85% OTM 9 d.u.0,320.290,3218,519%0,3100,627.246,0000.32EUROPÉIA25,46%
BRAVE195CALLR$ 19,5056,55% OTM 9 d.u.0,280.260,2827,273%0,1500,307.237,0000.28AMERICANA22,24%
BRAVF187CALLR$ 18,7554,13% ATM 33 d.u.1,210.491,2122,222%2,680,734,627.125,0001.21AMERICANA41,21%
BRAVR160PUTR$ 16,0061,20% OTM 33 d.u.0,62-0.240,62-26,19%0,530,210,846.964,0000.62EUROPÉIA31,01%