Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 12:31:33

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 18,97

    0,07 arrow +0,37%

    • R$ 19,11

      Máxima

    • R$ 18,75

      Mínima

    • 1.711.200,00

      Volume

    • 30/04/26, 12:31:30

      Último Negócio

    • R$ 19,02

      Abertura

    • R$ 32,39

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 39,64%

      IV (1a)

    • 38,53%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVE192CALLR$ 19,1337,11% ATM 10 d.u.0,530.50,53-7,018%0,560,550,57214.090,0000.53EUROPÉIA46,78%
BRAVE187CALLR$ 18,6340,07% ATM 10 d.u.0,840.630,842,439%0,850,830,86170.875,000,340.5EUROPÉIA59,92%
BRAVE177CALLR$ 17,6342,67% ITM 10 d.u.1,580.831,581,935%1,591,571,61113.826,001,340.24EUROPÉIA81,06%
BRAVQ190PUTR$ 18,8839,26% ATM 10 d.u.0,50-0.430,50-9,091%0,490,480,5060.944,0000.5EUROPÉIA46,51%
BRAVR220PUTR$ 21,8835,72% ITM 34 d.u.2,77-0.812,7702,792,762,8234.774,002,910EUROPÉIA84,61%
BRAVR195PUTR$ 19,3840,36% ATM 34 d.u.1,16-0.481,1601,101,081,1129.617,000,410.75EUROPÉIA53,98%
BRAVQ210PUTR$ 20,8840,85% ITM 10 d.u.1,91-0.861,91-1,036%1,871,851,8925.750,001,910EUROPÉIA87,62%
BRAVE175CALLR$ 17,3864,53% ITM 10 d.u.2,000.782,0001,801,781,8222.102,001,590.41AMERICANA74,43%
BRAVE190CALLR$ 18,8840,13% ATM 10 d.u.0,700.570,701,449%0,700,680,7121.940,000,090.61AMERICANA53,35%
BRAVF175CALLR$ 17,3839,02% ITM 34 d.u.2,240.792,240,448%2,302,272,3421.280,001,590.65AMERICANA74,59%
BRAVE172CALLR$ 17,1346,50% ITM 10 d.u.2,030.892,030,995%2,042,012,0619.978,001,840.19EUROPÉIA86,67%
BRAVF185CALLR$ 18,3838,08% ATM 34 d.u.1,550.661,5501,601,581,6118.804,000,590.96AMERICANA61,08%
BRAVR192PUTR$ 19,1339,58% ATM 34 d.u.1,01-0.451,01-1,942%0,970,960,9816.884,000,160.85EUROPÉIA50,39%
BRAVR190PUTR$ 18,8838,81% ATM 34 d.u.0,87-0.410,87-4,396%0,860,850,8712.991,0000.87EUROPÉIA46,61%
BRAVF205CALLR$ 20,3837,72% OTM 34 d.u.0,630.370,631,613%0,650,630,6612.740,0000.63AMERICANA32,27%
BRAVE182CALLR$ 18,1338,43% ATM 10 d.u.1,150.761,1501,191,171,2112.668,000,840.31EUROPÉIA73,26%
BRAVF180CALLR$ 17,8839,46% ITM 34 d.u.1,900.731,9001,931,901,969.480,001,090.81AMERICANA67,61%
BRAVF165CALLR$ 16,3838,17% ITM 34 d.u.3,020.893,02-26,877%3,113,073,158.758,002,590.43AMERICANA86,48%
BRAVR222PUTR$ 22,1342,10% ITM 34 d.u.3,10-0.793,100,977%3,012,983,038.680,003,160EUROPÉIA83,16%
BRAVQ195PUTR$ 19,3838,28% ATM 10 d.u.0,75-0.570,75-8,537%0,740,730,757.740,000,410.34EUROPÉIA59,90%
BRAVQ200PUTR$ 19,8836,84% ATM 10 d.u.1,06-0.71,06-7,018%1,061,051,077.551,000,910.15EUROPÉIA72,74%
BRAVQ215PUTR$ 21,3842,62% ITM 10 d.u.2,37-0.92,377,24%2,342,302,387.347,002,410EUROPÉIA91,78%
BRAVF195CALLR$ 19,3838,31% ATM 34 d.u.1,030.521,03-6,364%1,051,031,067.174,0001.03AMERICANA46,11%
BRAVF190CALLR$ 18,8838,88% ATM 34 d.u.1,290.591,29-0,769%1,311,291,326.418,000,091.2AMERICANA53,38%
BRAVQ202PUTR$ 20,1340,34% ITM 10 d.u.1,29-0.741,29-0,769%1,251,231,266.201,001,160.13EUROPÉIA76,26%
BRAVR230PUTR$ 22,8840,13% ITM 34 d.u.3,70-0.863,70-1,596%3,663,643,685.180,003,910EUROPÉIA88,99%
BRAVR200PUTR$ 19,8837,75% ATM 34 d.u.1,37-0.561,37-3,521%1,371,341,395.134,000,910.46EUROPÉIA61,05%
BRAVF200CALLR$ 19,8837,91% ATM 34 d.u.0,810.440,81-1,22%0,830,810,845.071,0000.81AMERICANA38,97%
BRAVR205PUTR$ 20,3838,26% ITM 34 d.u.1,70-0.621,7001,671,661,694.867,001,410.29EUROPÉIA67,57%
BRAVQ197PUTR$ 19,6338,50% ATM 10 d.u.0,91-0.630,91-6,186%0,900,880,914.694,000,660.25EUROPÉIA66,17%
BRAVR197PUTR$ 19,6339,04% ATM 34 d.u.1,26-0.521,26-2,326%1,231,201,254.628,000,660.6EUROPÉIA57,45%
BRAVF170CALLR$ 16,8845,13% ITM 34 d.u.2,730.812,73-5,536%2,702,662,734.095,002,090.64AMERICANA76,64%
BRAVF197CALLR$ 19,6338,99% ATM 34 d.u.0,940.480,94-6,931%0,930,920,944.050,0000.94EUROPÉIA42,55%
BRAVE170CALLR$ 16,8855,31% ITM 10 d.u.2,310.882,31-7,968%2,272,222,313.465,002,090.22AMERICANA85,34%
BRAVR207PUTR$ 20,6331,89% ITM 34 d.u.1,71-0.691,7101,851,831,863.420,001,660.05EUROPÉIA73,40%
BRAVF217CALLR$ 21,6337,62% OTM 34 d.u.0,320.230,32-5,882%0,340,330,343.280,0000.32EUROPÉIA18,63%
BRAVE205CALLR$ 20,3837,54% OTM 10 d.u.0,150.20,15-6,25%0,160,150,163.235,0000.15AMERICANA17,69%
BRAVE18CALLR$ 18,3838,02% ATM 10 d.u.0,970.70,9701,000,991,023.230,000,590.38AMERICANA67,27%
BRAVQ192PUTR$ 19,1339,00% ATM 10 d.u.0,62-0.50,62-11,429%0,610,600,612.461,000,160.46EUROPÉIA53,21%
BRAVF187CALLR$ 18,6338,28% ATM 34 d.u.1,410.631,4101,451,431,472.198,000,341.07EUROPÉIA57,26%
BRAVQ205PUTR$ 20,3836,07% ITM 10 d.u.1,44-0.811,44-5,263%1,441,431,462.051,001,410.03EUROPÉIA83,19%
BRAVR225PUTR$ 22,3824,56% ITM 34 d.u.3,06-0.943,0603,223,203,241.530,003,410EUROPÉIA95,38%
BRAVE180CALLR$ 17,8842,28% ITM 10 d.u.1,380.791,383,759%1,381,351,401.404,001,090.29AMERICANA76,48%
BRAVF192CALLR$ 19,1339,84% ATM 34 d.u.1,190.551,19-4,032%1,171,161,181.190,0001.19EUROPÉIA49,57%
BRAVF182CALLR$ 18,1345,99% ATM 34 d.u.1,900.681,9001,761,741,781.159,000,841.06EUROPÉIA61,31%
BRAVE202CALLR$ 20,1336,73% OTM 10 d.u.0,190.240,19-29,63%0,210,200,21975,0000.19EUROPÉIA21,85%
BRAVR177PUTR$ 17,6339,74% OTM 34 d.u.0,43-0.240,43-6,522%0,440,430,45870,0000.43EUROPÉIA29,15%
BRAVR210PUTR$ 20,8838,39% ITM 34 d.u.2,05-0.692,05-2,381%2,022,002,04820,001,910.14EUROPÉIA73,45%
BRAVR185PUTR$ 18,3838,85% ATM 34 d.u.0,66-0.340,663,125%0,660,650,67729,0000.66EUROPÉIA39,24%
BRAVR182PUTR$ 18,1340,56% ATM 34 d.u.0,61-0.310,6115,094%0,580,570,59610,0000.61EUROPÉIA36,42%