Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 19,88

    -0,51 arrow -2,501%

    • R$ 20,48

      Máxima

    • R$ 19,73

      Mínima

    • 8.895.900,00

      Volume

    • 31/07/26, 19:26:33

      Último Negócio

    • R$ 20,43

      Abertura

    • R$ 177,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 74,99%

      IV (1a)

    • 34,38%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVH171W1CALLR$ 17,13313,94% ITM 5 d.u.4,8160.711,29-32,461%1,291,291,291.393.570,002,750EUROPÉIA54,83%
BRAVH206CALLR$ 20,6319,64% ATM 15 d.u.0,160.280,16-44,828%0,160,160,16361.727,0000.16EUROPÉIA26,26%
BRAVT190PUTR$ 18,88107,90% OTM 15 d.u.1,50-0.361,5042,857%1,801,801,80204.788,0001.5EUROPÉIA46,26%
BRAVI202CALLR$ 20,1316,12% ATM 34 d.u.0,520.550,52-28,767%0,520,520,5270.700,0000.52EUROPÉIA52,22%
BRAVU197PUTR$ 19,63115,05% ATM 34 d.u.2,99-0.392,9967,978%2,992,992,9934.451,0002.99EUROPÉIA55,56%
BRAVH211CALLR$ 21,1325,63% OTM 15 d.u.0,140.210,14-48,148%0,140,140,144.760,0000.14EUROPÉIA18,87%
BRAVT193PUTR$ 19,3895,11% ATM 15 d.u.1,50-0.41,5012,782%1,801,801,803.550,0001.5EUROPÉIA48,92%
BRAVH203CALLR$ 20,3813,10% ATM 15 d.u.0,120.30,12-75,51%0,120,110,1279.336,0000.12AMERICANA29,08%
BRAVT203W1PUTR$ 20,3872,34% ATM 5 d.u.1,06-0.571,0600,050,1002.195.080,000,500.56EUROPÉIA60,62%
BRAVT273PUTR$ 27,38126,61% ITM 15 d.u.7,87-0.87,8703,557,100614.100,007,500.37EUROPÉIA87,81%
BRAVT243PUTR$ 24,38135,60% ITM 15 d.u.5,54-0.675,540000445.742,004,501.04EUROPÉIA77,60%
BRAVH200CALLR$ 19,886,12% ATM 15 d.u.0,210.70,21-61,818%0,260,210,30275.121,0000.21AMERICANA69,54%
BRAVI21CALLR$ 21,1325,20% OTM 34 d.u.0,390.340,39-26,415%0,450,250,65263.594,0000.39EUROPÉIA30,31%
BRAVT216PUTR$ 21,63110,68% ITM 15 d.u.3,10-0.563,1000,250,500216.988,001,751.35EUROPÉIA66,23%
BRAVU200PUTR$ 19,8897,46% ATM 34 d.u.2,63-0.412,6332,161%2,812,632,99165.573,0002.63EUROPÉIA55,17%
BRAVI22CALLR$ 22,1323,57% OTM 34 d.u.0,140.160,14-39,13%0,350,100,60137.103,0000.14EUROPÉIA14,03%
BRAVT213PUTR$ 21,38101,95% ITM 15 d.u.2,77-0.552,7700,651,30087.726,001,501.27EUROPÉIA65,01%
BRAVH210CALLR$ 20,8815,19% ATM 15 d.u.0,050.140,05-80,00%0,140,050,2270.981,0000.05AMERICANA12,83%
BRAVT230PUTR$ 22,88117,92% ITM 15 d.u.4,10-0.624,1018,156%0,400,79054.120,003,001.1EUROPÉIA72,76%
BRAVU195PUTR$ 19,3865,70% ATM 34 d.u.1,48-0.381,4802,071,832,3052.392,0001.48EUROPÉIA47,70%
BRAVT280PUTR$ 27,88179,31% ITM 15 d.u.9,10-0.79,1003,506,99051.490,008,001.1EUROPÉIA83,50%
BRAVI200CALLR$ 19,8812,51% ATM 34 d.u.0,560.660,56-38,462%1,350,492,2042.150,0000.56AMERICANA64,01%
BRAVT200PUTR$ 19,88108,00% ATM 15 d.u.2,00-0.442,0030,719%2,252,002,4941.508,0002EUROPÉIA54,08%
BRAVK167CALLR$ 16,6339,15% ITM 76 d.u.4,200.874,20000039.900,003,250.95EUROPÉIA81,73%
BRAVT180PUTR$ 17,8894,36% OTM 15 d.u.0,86-0.270,8643,333%0,810,551,0739.565,0000.86EUROPÉIA35,23%
BRAVI195CALLR$ 19,3822,71% ATM 34 d.u.1,150.711,15-29,012%0,350,70036.800,000,500.65AMERICANA68,23%
BRAVI175CALLR$ 17,3864,61% ITM 34 d.u.3,490.783,49000035.149,002,500.99AMERICANA69,90%
BRAVH213CALLR$ 21,3823,92% OTM 15 d.u.0,080.140,08-50,00%0,170,080,2532.117,0000.08AMERICANA12,65%
BRAVU207PUTR$ 20,63116,49% ATM 34 d.u.3,60-0.433,60150,00%00023.720,000,752.85EUROPÉIA60,24%
BRAVT238PUTR$ 23,8890,19% ITM 15 d.u.4,39-0.754,39000023.142,004,000.39EUROPÉIA81,81%
BRAVT183PUTR$ 18,38103,28% OTM 15 d.u.1,20-0.321,2084,615%0,280,55021.583,0001.2EUROPÉIA41,45%
BRAVT170PUTR$ 16,8872,98% OTM 15 d.u.0,29-0.150,29-9,375%0,380,100,6519.927,0000.29EUROPÉIA19,13%
BRAVT187PUTR$ 18,63101,84% OTM 15 d.u.1,28-0.341,2842,222%0,910,531,2813.075,0001.28EUROPÉIA43,32%
BRAVH216CALLR$ 21,6332,87% OTM 15 d.u.0,150.180,15-6,25%0,100,020,1812.017,0000.15EUROPÉIA15,97%
BRAVH133CALLR$ 13,38197,69% ITM 15 d.u.7,470.867,47000011.901,006,500.97AMERICANA72,44%
BRAVU185PUTR$ 18,3894,41% OTM 34 d.u.1,80-0.331,8089,474%0,430,8509.371,0001.8EUROPÉIA45,88%
BRAVU209PUTR$ 20,8874,12% ATM 34 d.u.2,52-0.492,5201,322,6308.481,001,001.52EUROPÉIA59,95%
BRAVT181PUTR$ 18,1396,14% OTM 15 d.u.0,98-0.290,9855,556%0,720,301,134.428,0000.98EUROPÉIA37,88%
BRAVI225CALLR$ 22,3829,27% OTM 34 d.u.0,210.190,21-8,696%0,340,110,563.620,0000.21AMERICANA16,05%
BRAVK23CALLR$ 22,8828,77% OTM 76 d.u.0,520.290,52-10,345%0003.120,0000.52AMERICANA23,57%
BRAVI209CALLR$ 20,8817,10% ATM 34 d.u.0,250.320,25-48,98%0,5001,003.112,0000.25AMERICANA29,68%
BRAVG256CALLR$ 25,4828,82% OTM 240 d.u.1,280.381,2801,430,562,292.734,0001.28EUROPÉIA28,00%
BRAVW299PUTR$ 29,8856,51% ITM 326 d.u.8,75-0.528,7504,9909,982.598,0010,000EUROPÉIA75,61%
BRAVU202PUTR$ 20,1378,03% ATM 34 d.u.2,21-0.442,2115,104%1,202,4002.581,000,251.96EUROPÉIA55,00%
BRAVT145PUTR$ 14,3892,71% OTM 15 d.u.0,12-0.060,129,091%0,090,030,152.400,0000.12EUROPÉIA8,80%
BRAVT210PUTR$ 20,8893,87% ATM 15 d.u.2,30-0.532,3000,651,3002.300,001,001.3EUROPÉIA61,60%
BRAVT160PUTR$ 15,8881,53% OTM 15 d.u.0,21-0.10,21110,00%0,150,080,222.292,0000.21EUROPÉIA14,26%
BRAVI217CALLR$ 21,6322,45% OTM 34 d.u.0,200.220,20-50,00%0,2300,452.220,0000.2EUROPÉIA19,72%
BRAVX202PUTR$ 20,1355,99% ATM 97 d.u.2,34-0.392,3400,501,0002.113,000,252.09EUROPÉIA52,62%
BRAVU190PUTR$ 18,8871,05% OTM 34 d.u.1,40-0.351,40-1,408%0,701,4002.100,0001.4EUROPÉIA44,65%