Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 17,80

    -0,52 arrow -2,838%

    • R$ 19,13

      Máxima

    • R$ 17,80

      Mínima

    • 11.774.100,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 18,15

      Abertura

    • R$ 217,71

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 41,94%

      IV (1a)

    • 35,76%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVO190PUTR$ 19,0046,91% ITM 4 d.u.1,24-0.851,2442,529%0001.355.140,001,200.04EUROPÉIA86,40%
BRAVC190CALLR$ 19,0054,16% OTM 4 d.u.0,120.190,12-60,00%0,230,080,38562.906,0000.12AMERICANA16,85%
BRAVE140CALLR$ 14,0061,99% ITM 41 d.u.4,390.884,390000297.533,003,800.59AMERICANA82,12%
BRAVO190W4PUTR$ 19,0034,97% ITM 9 d.u.1,23-0.811,2328,125%0,5301,05261.250,001,200.03EUROPÉIA82,89%
BRAVT170PUTR$ 17,0040,17% ATM 110 d.u.1,05-0.31,0512,903%0,490,980235.404,0001.05EUROPÉIA39,96%
BRAVP171PUTR$ 17,1143,92% ATM 23 d.u.0,54-0.330,5422,727%0,110,210231.343,0000.54EUROPÉIA37,41%
BRAVO195W4PUTR$ 19,5024,52% ITM 9 d.u.1,62-0.971,6222,727%000194.025,001,700EUROPÉIA97,07%
BRAVT180PUTR$ 18,0039,33% ATM 110 d.u.1,43-0.381,437,519%000186.183,000,201.23EUROPÉIA48,19%
BRAVR299PUTR$ 30,00299,18% ITM 65 d.u.19,07-0.3310,25-5,093%000183.760,0012,200EUROPÉIA86,02%
BRAVD176CALLR$ 17,6147,11% ATM 23 d.u.1,210.591,21-18,792%000153.624,000,191.02AMERICANA53,49%
BRAVC180CALLR$ 18,0064,31% ATM 4 d.u.0,500.470,50-32,432%000150.649,0000.5AMERICANA43,92%
BRAVC187CALLR$ 18,7557,18% OTM 4 d.u.0,190.260,19-47,222%0,3600,72150.031,0000.19EUROPÉIA23,30%
BRAVQ212PUTR$ 21,2539,99% ITM 41 d.u.3,28-0.813,280000136.010,003,450EUROPÉIA85,26%
BRAVP181PUTR$ 18,1140,05% ATM 23 d.u.0,91-0.490,9115,19%0,210,410120.601,000,310.6EUROPÉIA54,19%
BRAVO187PUTR$ 18,7538,31% ITM 4 d.u.0,98-0.840,9844,118%1,0002,00118.129,000,950.03EUROPÉIA85,51%
BRAVD181CALLR$ 18,1145,01% ATM 23 d.u.0,920.510,92-21,368%0,8401,67106.977,0000.92AMERICANA45,71%
BRAVX27PUTR$ 27,0032,19% ITM 192 d.u.7,03-0.847,03-1,953%000105.394,009,200EUROPÉIA89,81%
BRAVO185PUTR$ 18,5043,21% ATM 4 d.u.0,81-0.740,8139,655%0,080,15094.444,000,700.11EUROPÉIA75,74%
BRAVD190CALLR$ 19,1145,79% OTM 23 d.u.0,560.360,56-21,127%0,4600,9193.239,0000.56AMERICANA30,97%
BRAVP183PUTR$ 18,3642,42% ATM 23 d.u.1,10-0.531,1022,222%0,090,18091.857,000,560.54EUROPÉIA58,44%
BRAVE150CALLR$ 15,0072,26% ITM 41 d.u.3,830.793,83-21,031%00087.690,002,801.03AMERICANA69,64%
BRAVO180PUTR$ 18,0044,88% ATM 4 d.u.0,49-0.550,4936,111%0,030,05076.471,000,200.29EUROPÉIA57,51%
BRAVD188CALLR$ 18,8644,79% OTM 23 d.u.0,620.390,62-22,50%1,0002,0074.841,0000.62EUROPÉIA34,18%
BRAVP190PUTR$ 19,1139,51% ITM 23 d.u.1,52-0.671,5216,923%0,770,051,4972.758,001,310.21EUROPÉIA71,06%
BRAVQ210PUTR$ 21,0039,83% ITM 41 d.u.3,07-0.793,0727,917%00072.159,003,200EUROPÉIA83,59%
BRAVE190CALLR$ 19,0042,40% OTM 41 d.u.0,880.430,88-21,429%1,0602,1170.675,0000.88AMERICANA36,57%
BRAVP188PUTR$ 18,8639,55% ITM 23 d.u.1,35-0.631,3520,536%0,140,27068.160,001,060.29EUROPÉIA67,17%
BRAVD161CALLR$ 16,1159,97% ITM 23 d.u.2,380.762,38-10,861%0,731,46063.352,001,690.69AMERICANA70,04%
BRAVP196PUTR$ 19,61315,45% ITM 23 d.u.7,623-0.351,35-16,667%00062.695,001,810EUROPÉIA71,42%
BRAVQ24PUTR$ 24,00125,56% ITM 41 d.u.7,565-0.625,6429,655%3,2006,4062.604,006,200EUROPÉIA78,86%
BRAVX177PUTR$ 17,7537,77% ATM 192 d.u.1,46-0.321,46000061.674,0001.46EUROPÉIA44,27%
BRAVG256CALLR$ 25,6038,71% OTM 335 d.u.1,910.421,91-20,417%0,010,01061.328,0001.91EUROPÉIA25,78%
BRAVO200PUTR$ 20,0034,99% ITM 4 d.u.2,16-0.992,1630,12%0,230,45061.145,002,200EUROPÉIA99,56%
BRAVG190CALLR$ 19,0040,53% OTM 85 d.u.1,500.511,50-16,201%00060.061,0001.5AMERICANA41,74%
BRAVC185CALLR$ 18,5056,49% ATM 4 d.u.0,250.320,25-48,98%0,5501,1059.366,0000.25AMERICANA29,17%
BRAVE18CALLR$ 18,5041,58% ATM 41 d.u.1,050.491,05-52,703%00059.251,0001.05AMERICANA42,55%
BRAVC200CALLR$ 20,0059,87% OTM 4 d.u.0,040.070,04-60,00%0,430,010,8558.410,0000.04AMERICANA5,99%
BRAVD183CALLR$ 18,3643,04% ATM 23 d.u.0,770.470,77-25,243%00053.774,0000.77EUROPÉIA41,61%
BRAVD201CALLR$ 20,1145,52% OTM 23 d.u.0,310.230,31-22,50%0,750,011,4950.636,0000.31AMERICANA19,22%
BRAVP186PUTR$ 18,6142,44% ATM 23 d.u.1,25-0.581,2521,359%0,110,21050.173,000,810.44EUROPÉIA62,50%
BRAVG200CALLR$ 20,0036,29% OTM 85 d.u.0,970.410,97-45,81%00049.639,0000.97AMERICANA32,63%
BRAVQ235PUTR$ 23,50295,29% ITM 41 d.u.11,942-0.354,77000049.608,005,700EUROPÉIA79,13%
BRAVQ205PUTR$ 20,5039,82% ITM 41 d.u.2,67-0.752,6755,233%00046.506,002,700EUROPÉIA79,62%
BRAVP206PUTR$ 20,6117,50% ITM 23 d.u.2,569-0.992,568,475%00045.053,002,810EUROPÉIA99,50%
BRAVF180CALLR$ 18,0055,33% ATM 65 d.u.2,170.592,17-1,364%00041.941,0002.17AMERICANA47,57%
BRAVD186CALLR$ 18,6143,89% ATM 23 d.u.0,690.430,69-24,176%00041.884,0000.69AMERICANA37,74%
BRAVG210CALLR$ 21,0038,26% OTM 85 d.u.0,770.330,77-29,358%00040.558,0000.77AMERICANA25,53%
BRAVD196CALLR$ 19,6149,37% OTM 23 d.u.0,490.310,49-9,259%0,070,14040.407,0000.49AMERICANA25,97%
BRAVE187CALLR$ 18,7552,79% OTM 41 d.u.1,270.481,27-20,126%00039.325,0001.27EUROPÉIA40,08%
BRAVQ227PUTR$ 22,7527,32% ITM 41 d.u.4,491-0.984,27000039.284,004,950EUROPÉIA98,17%