Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 12/11/24, 19:45:00

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 15,75

    -0,33 arrow -2,052%

    • R$ 16,35

      Máxima

    • R$ 15,75

      Mínima

    • 5.549.700,00

      Volume

    • 12/11/24, 18:27:00

      Último Negócio

    • R$ 16,09

      Abertura

    • R$ 89,08

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 50,00%

      Desvio Padrão (1a)

    • 41,89%

      IV (1a)

    • 29,75%

      EWMA (1a)

    • -0,48

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVK180CALLR$ 17,88115,06% OTM 1 d.u.0,020.040,02-33,333%0,020,010,021.677,0000.02AMERICANA3,76%
BRAVD286CALLR$ 28,6141,42% OTM 358 d.u.1,060.281,06-3,636%1,051,001,101.534,0001.06AMERICANA13,97%
BRAVM506PUTR$ 50,61266,11% ITM 42 d.u.35,846-0.733,340,664%0003.400.680,0034,860EUROPÉIA94,49%
BRAVM426PUTR$ 42,61109,65% ITM 42 d.u.26,006-0.9725,513,321%0001.900.500,0026,860EUROPÉIA99,18%
BRAVM336PUTR$ 33,6152,13% ITM 42 d.u.17,14-116,720000468.160,0017,860EUROPÉIA99,98%
BRAVA162CALLR$ 16,2445,46% ATM 42 d.u.1,100.521,10-9,836%000199.254,0001.1AMERICANA44,39%
BRAVM170PUTR$ 17,2434,39% ITM 42 d.u.1,58-0.661,582,597%000195.601,001,490.09EUROPÉIA71,22%
BRAVX161PUTR$ 16,1139,74% ATM 26 d.u.0,88-0.50,8810,00%0,830,651,00146.868,000,360.52EUROPÉIA55,40%
BRAVO30PUTR$ 29,1988,71% ITM 87 d.u.12,896-0.811,80-4,531%0,010,010118.680,0013,440EUROPÉIA91,28%
BRAVX231PUTR$ 23,1164,80% ITM 26 d.u.7,111-0.956,902,222%5,751,509,99103.370,007,360EUROPÉIA97,01%
BRAVL171CALLR$ 17,1144,45% OTM 26 d.u.0,470.340,47-21,667%0,6901,3899.842,0000.47AMERICANA28,86%
BRAVN180PUTR$ 18,0036,21% ITM 67 d.u.2,22-0.672,225,714%00095.932,002,250EUROPÉIA73,35%
BRAVX19PUTR$ 43,48263,87% ITM 26 d.u.28,358-0.7826,850,713%00080.550,0027,730EUROPÉIA94,59%
BRAVX181PUTR$ 18,1137,33% ITM 26 d.u.2,27-0.842,2712,376%0,050,10079.177,002,360EUROPÉIA86,71%
BRAVW241PUTR$ 24,11138,42% ITM 1 d.u.8,348-18,203,145%1,643,28073.268,008,360EUROPÉIA100,00%
BRAVW251PUTR$ 25,11240,19% ITM 1 d.u.9,348-19,115,93%4,008,00069.983,009,360EUROPÉIA99,92%
BRAVW175PUTR$ 17,38183,08% ITM 1 d.u.1,831-0.791,6025,984%0,850,101,6069.561,001,630EUROPÉIA81,78%
BRAVL166CALLR$ 16,6143,93% OTM 26 d.u.0,620.420,62-22,50%0,650,510,7969.428,0000.62AMERICANA36,23%
BRAVW200PUTR$ 20,11211,52% ITM 1 d.u.4,381-0.964,276,219%00069.205,004,360EUROPÉIA97,11%
BRAVA165CALLR$ 16,7445,91% OTM 42 d.u.0,910.450,91-12,50%0,430,85062.950,0000.91AMERICANA38,08%
BRAVX221PUTR$ 22,11328,02% ITM 26 d.u.10,90-0.416,0010,497%00062.674,006,360EUROPÉIA79,84%
BRAVX176PUTR$ 17,6133,51% ITM 26 d.u.1,80-0.81,805,882%0,400,80055.846,001,860EUROPÉIA83,31%
BRAVX201PUTR$ 20,1149,78% ITM 26 d.u.4,186-0.914,016,366%0,330,65045.796,004,360EUROPÉIA93,63%
BRAVN225PUTR$ 22,5035,64% ITM 67 d.u.6,04-0.956,044,138%1,773,53045.765,006,750EUROPÉIA96,75%
BRAVX241PUTR$ 24,1141,80% ITM 26 d.u.8,04-17,907,046%0,200,40042.345,008,360EUROPÉIA99,92%
BRAVK170CALLR$ 16,88107,82% OTM 1 d.u.0,090.160,09-35,714%0,030,05040.579,0000.09AMERICANA14,76%
BRAVL176CALLR$ 17,6144,21% OTM 26 d.u.0,340.270,34-24,444%0,150,30040.415,0000.34AMERICANA22,29%
BRAVX151PUTR$ 15,1141,39% ATM 26 d.u.0,46-0.320,466,977%0,490,450,5339.630,0000.46EUROPÉIA36,45%
BRAVW261PUTR$ 26,11393,56% ITM 1 d.u.10,385-0.9710,132,53%00038.495,0010,360EUROPÉIA98,46%
BRAVW165PUTR$ 16,3878,52% ATM 1 d.u.0,72-0.780,7250,00%0,150,30037.681,000,630.09EUROPÉIA79,02%
BRAVX191PUTR$ 19,1133,20% ITM 26 d.u.3,14-0.953,147,167%0,250,50035.178,003,360EUROPÉIA95,91%
BRAVX7PUTR$ 30,43318,64% ITM 26 d.u.17,602-0.5514,202,899%1,753,50033.969,0014,680EUROPÉIA87,33%
BRAVX261PUTR$ 26,11336,48% ITM 26 d.u.14,307-0.479,875,561%00033.559,0010,360EUROPÉIA84,03%
BRAVL161CALLR$ 16,1148,43% ATM 26 d.u.0,910.510,91-9,901%1,230,491,9833.229,0000.91AMERICANA44,56%
BRAVX6PUTR$ 29,81154,65% ITM 26 d.u.14,184-0.8413,240,379%00033.100,0014,060EUROPÉIA93,39%
BRAVX171PUTR$ 17,1139,97% ITM 26 d.u.1,52-0.681,5212,593%2,000,503,5032.329,001,360.16EUROPÉIA72,74%
BRAVX256PUTR$ 25,6165,92% ITM 26 d.u.9,538-0.989,150,439%00032.175,009,860EUROPÉIA99,03%
BRAVM199PUTR$ 19,9955,84% ITM 42 d.u.4,176-0.83,60-1,37%2,491,003,9727.000,004,240EUROPÉIA85,65%
BRAVL156CALLR$ 15,6147,44% ATM 26 d.u.1,130.591,13-19,858%0,400,80026.729,000,140.99AMERICANA52,81%
BRAVM165PUTR$ 16,7436,00% ITM 42 d.u.1,29-0.581,297,50%00026.127,000,990.3EUROPÉIA63,34%
BRAVN350PUTR$ 35,0073,19% ITM 67 d.u.18,129-0.9717,832,061%00024.892,0019,250EUROPÉIA98,65%
BRAVW158PUTR$ 15,8879,38% ATM 1 d.u.0,38-0.550,3852,00%0,490,280,7024.867,000,130.25EUROPÉIA57,11%
BRAVX166PUTR$ 16,6139,92% ITM 26 d.u.1,18-0.61,1810,28%0,390,78024.474,000,860.32EUROPÉIA64,58%
BRAVW215PUTR$ 21,61397,89% ITM 1 d.u.6,077-0.875,603,896%2,695,37023.803,005,860EUROPÉIA91,70%
BRAVW271PUTR$ 27,11244,20% ITM 1 d.u.11,346-111,202,283%00020.862,0011,360EUROPÉIA99,98%
BRAVX146PUTR$ 14,6141,86% OTM 26 d.u.0,31-0.230,3110,714%0,250,130,3620.379,0000.31EUROPÉIA27,72%
BRAVX156PUTR$ 15,6139,70% ATM 26 d.u.0,63-0.410,636,78%0,840,191,4920.192,0000.63EUROPÉIA45,56%
BRAVA170CALLR$ 17,2448,40% OTM 42 d.u.0,800.40,802,564%00019.090,0000.8AMERICANA32,76%
BRAVL181CALLR$ 18,1144,64% OTM 26 d.u.0,250.210,25-24,242%0,2500,4918.359,0000.25AMERICANA17,05%
BRAVW181PUTR$ 18,13104,54% ITM 1 d.u.2,377-0.981,93-4,455%00017.970,002,380EUROPÉIA98,47%