Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 19,64

    0,13 arrow +0,666%

    • R$ 20,13

      Máxima

    • R$ 19,62

      Mínima

    • 7.435.300,00

      Volume

    • 11/03/26, 17:59:57

      Último Negócio

    • R$ 19,76

      Abertura

    • R$ 147,83

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 39,00%

      IV (1a)

    • 34,34%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVR215PUTR$ 21,5039,51% ITM 68 d.u.2,27-0.572,2700002.270.000,001,860.41EUROPÉIA64,53%
BRAVF215CALLR$ 21,5034,73% OTM 68 d.u.0,960.410,960000962.120,0000.96AMERICANA34,56%
BRAVD221CALLR$ 22,1142,10% OTM 26 d.u.0,350.240,356,061%0,380,100,66578.142,0000.35AMERICANA19,92%
BRAVC180CALLR$ 18,0072,37% ITM 7 d.u.2,000.792,0013,636%000422.490,001,640.36AMERICANA75,57%
BRAVD206CALLR$ 20,6139,05% ATM 26 d.u.0,690.420,691,471%0,500,110,88379.106,0000.69AMERICANA36,69%
BRAVD196CALLR$ 19,6141,17% ATM 26 d.u.1,180.571,188,257%0,070,140366.228,000,031.15AMERICANA51,87%
BRAVD211CALLR$ 21,1140,07% OTM 26 d.u.0,550.350,551,852%0,040,080284.581,0000.55AMERICANA30,12%
BRAVP188PUTR$ 18,8640,94% ATM 26 d.u.0,57-0.320,57-13,636%0,720,271,17265.696,0000.57EUROPÉIA36,53%
BRAVC175CALLR$ 17,5075,78% ITM 7 d.u.2,420.842,4212,037%1,5003,00228.320,002,140.28AMERICANA81,03%
BRAVD190CALLR$ 19,1140,11% ATM 26 d.u.1,430.651,432,878%000218.138,000,530.9AMERICANA59,95%
BRAVQ215PUTR$ 21,5040,57% ITM 44 d.u.2,17-0.622,17-4,825%000217.461,001,860.31EUROPÉIA68,60%
BRAVD201CALLR$ 20,1139,47% ATM 26 d.u.0,900.490,9026,761%0,900,401,39213.966,0000.9AMERICANA44,27%
BRAVD176CALLR$ 17,6139,99% ITM 26 d.u.2,480.852,482,058%000210.136,002,030.45AMERICANA81,32%
BRAVC202CALLR$ 20,2546,20% ATM 7 d.u.0,380.380,382,703%0,580,051,10178.551,0000.38EUROPÉIA34,87%
BRAVD216CALLR$ 21,6140,23% OTM 26 d.u.0,420.280,4200,7001,39166.971,0000.42AMERICANA24,18%
BRAVE190CALLR$ 19,0038,80% ATM 44 d.u.1,840.661,8415,00%1,0602,11159.264,000,641.2AMERICANA60,38%
BRAVP196PUTR$ 19,6142,03% ATM 26 d.u.0,91-0.430,91-9,00%000123.303,0000.91EUROPÉIA48,28%
BRAVC187CALLR$ 18,7553,09% ATM 7 d.u.1,260.731,267,692%1,2002,40112.306,000,890.37EUROPÉIA69,87%
BRAVC190CALLR$ 19,0056,26% ATM 7 d.u.1,130.671,1314,141%1,020,052,00111.883,000,640.49AMERICANA63,49%
BRAVX330PUTR$ 33,0048,85% ITM 195 d.u.11,10-0.7811,100000111.000,0013,360EUROPÉIA88,27%
BRAVC200CALLR$ 20,0048,95% ATM 7 d.u.0,510.450,516,25%0,520,350,70108.949,0000.51AMERICANA41,33%
BRAVC185CALLR$ 18,5055,08% ITM 7 d.u.1,460.771,467,353%0,9001,80104.788,001,140.32AMERICANA74,05%
BRAVP176PUTR$ 17,6145,34% OTM 26 d.u.0,30-0.180,30-11,765%0,250,140,35104.093,0000.3EUROPÉIA22,11%
BRAVD231CALLR$ 23,1144,43% OTM 26 d.u.0,230.160,239,524%0,270,180,36101.246,0000.23AMERICANA13,19%
BRAVO190PUTR$ 19,0044,96% ATM 7 d.u.0,29-0.30,29-27,50%0,2500,5087.545,0000.29EUROPÉIA32,53%
BRAVP231PUTR$ 23,1129,32% ITM 26 d.u.3,21-0.943,21000082.097,003,470EUROPÉIA94,87%
BRAVD156CALLR$ 15,6176,52% ITM 26 d.u.4,600.874,6046,965%00081.880,004,030.57AMERICANA80,68%
BRAVO187PUTR$ 18,7548,18% ATM 7 d.u.0,25-0.250,25-16,667%1,0002,0080.038,0000.25EUROPÉIA28,02%
BRAVE180CALLR$ 18,0037,56% ITM 44 d.u.2,460.782,4610,314%00078.347,001,640.82AMERICANA73,29%
BRAVP226PUTR$ 22,6143,17% ITM 26 d.u.2,95-0.82,95-5,751%0,050,10073.097,002,970EUROPÉIA83,84%
BRAVD203CALLR$ 20,3639,25% ATM 26 d.u.0,790.450,793,947%0,560,101,0270.453,0000.79EUROPÉIA40,43%
BRAVC192CALLR$ 19,2552,37% ATM 7 d.u.0,930.620,9312,048%0,820,201,4368.741,000,390.54EUROPÉIA59,00%
BRAVP190PUTR$ 19,1140,74% ATM 26 d.u.0,66-0.350,66-13,158%0,500,050,9564.180,0000.66EUROPÉIA40,28%
BRAVO205PUTR$ 20,5035,86% ATM 7 d.u.0,97-0.730,97-18,487%00061.932,000,860.11EUROPÉIA75,38%
BRAVD188CALLR$ 18,8643,54% ATM 26 d.u.1,660.681,669,934%1,551,002,0957.051,000,780.88EUROPÉIA62,39%
BRAVO195PUTR$ 19,5052,37% ATM 7 d.u.0,58-0.430,58-4,918%0,450,300,6054.979,0000.58EUROPÉIA46,82%
BRAVD161CALLR$ 16,1147,93% ITM 26 d.u.3,850.933,854,336%0,731,45051.051,003,530.32AMERICANA90,27%
BRAVP211PUTR$ 21,1141,40% ITM 26 d.u.1,77-0.651,77-8,29%00049.547,001,470.3EUROPÉIA69,44%
BRAVC205CALLR$ 20,5046,17% ATM 7 d.u.0,300.320,30-3,226%0,3900,7848.249,0000.3AMERICANA29,17%
BRAVP233PUTR$ 23,3618,30% ITM 26 d.u.3,41-13,41-0,292%1,503,00046.376,003,720EUROPÉIA99,70%
BRAVO212PUTR$ 21,2531,51% ITM 7 d.u.1,57-0.921,57-12,778%0,100,20045.392,001,610EUROPÉIA92,76%
BRAVP201PUTR$ 20,1139,78% ATM 26 d.u.1,11-0.511,11-11,905%0,200,39042.960,000,470.64EUROPÉIA55,72%
BRAVC195CALLR$ 19,5048,46% ATM 7 d.u.0,740.570,748,824%00042.732,000,140.6AMERICANA53,70%
BRAVD186CALLR$ 18,6138,93% ITM 26 d.u.1,720.731,721,775%00041.125,001,030.69AMERICANA68,28%
BRAVC220CALLR$ 22,0055,45% OTM 7 d.u.0,110.130,1110,00%0,120,070,1638.987,0000.11AMERICANA10,84%
BRAVO200PUTR$ 20,0038,24% ATM 7 d.u.0,66-0.580,66-20,482%0,230,45037.346,000,360.3EUROPÉIA60,26%
BRAVP206PUTR$ 20,6140,05% ATM 26 d.u.1,41-0.581,41-8,442%00034.626,000,970.44EUROPÉIA63,11%
BRAVP203PUTR$ 20,3640,10% ATM 26 d.u.1,26-0.541,26-10,00%00033.379,000,720.54EUROPÉIA59,48%
BRAVD181CALLR$ 18,1139,75% ITM 26 d.u.2,090.792,093,98%00030.939,001,530.56AMERICANA75,06%
BRAVO200W4PUTR$ 20,0039,26% ATM 12 d.u.0,80-0.540,80-17,526%00030.600,000,360.44EUROPÉIA57,24%