Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 19,30

    -0,35 arrow -1,781%

    • R$ 19,83

      Máxima

    • R$ 19,15

      Mínima

    • 8.183.500,00

      Volume

    • 17/07/26, 18:39:16

      Último Negócio

    • R$ 19,80

      Abertura

    • R$ 158,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 37,92%

      IV (1a)

    • 35,71%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVS203W5PUTR$ 20,3857,25% ITM 10 d.u.1,47-0.651,4700004.252.000,001,080.39EUROPÉIA68,77%
BRAVU338PUTR$ 33,8876,07% ITM 44 d.u.13,966-0.9413,000000390.000,0014,580EUROPÉIA96,84%
BRAVT328PUTR$ 32,88139,04% ITM 25 d.u.13,78-0.8313,783,376%000378.950,0013,580.2EUROPÉIA92,01%
BRAVT230PUTR$ 22,8875,46% ITM 25 d.u.4,04-0.714,047,733%1,513,010249.438,003,580.46EUROPÉIA78,25%
BRAVT180PUTR$ 17,8847,12% OTM 25 d.u.0,46-0.250,469,524%0,520,400,64189.100,0000.46EUROPÉIA29,89%
BRAVT190PUTR$ 18,8842,70% ATM 25 d.u.0,72-0.370,72-7,692%0,850,501,19172.511,0000.72EUROPÉIA42,38%
BRAVT220PUTR$ 21,8864,46% ITM 25 d.u.3,05-0.673,0512,963%000131.325,002,580.47EUROPÉIA74,41%
BRAVT200PUTR$ 19,8846,25% ATM 25 d.u.1,30-0.521,30-13,333%1,430,852,00111.063,000,580.72EUROPÉIA57,44%
BRAVH133CALLR$ 13,3893,55% ITM 25 d.u.6,310.926,31000093.993,005,920.39AMERICANA87,28%
BRAVT310PUTR$ 30,8899,80% ITM 25 d.u.11,43-0.911,4304,609,20092.255,0011,580EUROPÉIA94,64%
BRAVT273PUTR$ 27,38104,32% ITM 25 d.u.8,32-0.818,323,354%00074.239,008,080.24EUROPÉIA88,29%
BRAVT193PUTR$ 19,3844,02% ATM 25 d.u.0,98-0.450,98-7,547%0,270,53064.249,000,080.9EUROPÉIA50,25%
BRAVH193CALLR$ 19,3835,77% ATM 25 d.u.0,950.550,95-2,062%1,070,381,7549.201,0000.95AMERICANA50,85%
BRAVH200CALLR$ 19,8839,85% ATM 25 d.u.0,820.470,8210,811%1,100,501,7042.393,0000.82AMERICANA42,23%
BRAVH187CALLR$ 18,6319,99% ATM 25 d.u.1,060.791,06-10,169%0,480,95041.423,000,670.39EUROPÉIA76,87%
BRAVT203PUTR$ 20,3858,80% ITM 25 d.u.1,90-0.551,909,195%0,450,90039.764,001,080.82EUROPÉIA62,44%
BRAVH213CALLR$ 21,3838,11% OTM 25 d.u.0,320.250,32-11,111%0,2000,4039.643,0000.32AMERICANA21,03%
BRAVU220PUTR$ 21,8858,67% ITM 44 d.u.3,20-0.623,20-4,192%00038.400,002,580.62EUROPÉIA70,60%
BRAVU200PUTR$ 19,8857,51% ATM 44 d.u.1,92-0.461,9211,628%00036.203,000,581.34EUROPÉIA55,92%
BRAVX32PUTR$ 31,8843,78% ITM 107 d.u.11,04-0.9211,04000035.328,0012,580EUROPÉIA95,62%
BRAVH175CALLR$ 17,3831,78% ITM 25 d.u.2,250.892,25000028.631,001,920.33AMERICANA86,98%
BRAVT210PUTR$ 20,8842,18% ITM 25 d.u.1,84-0.671,84-9,804%00026.981,001,580.26EUROPÉIA71,28%
BRAVH203CALLR$ 20,3841,54% OTM 25 d.u.0,670.40,673,077%0,4200,8426.976,0000.67AMERICANA35,09%
BRAVG186W4CALLR$ 18,6353,63% ATM 5 d.u.1,000.711,00-1,961%00021.799,000,670.33EUROPÉIA67,87%
BRAVT233PUTR$ 23,3868,58% ITM 25 d.u.4,30-0.764,301,176%00018.710,004,080.22EUROPÉIA82,54%
BRAVH206CALLR$ 20,6339,01% OTM 25 d.u.0,530.350,5300,3300,6517.744,0000.53EUROPÉIA30,89%
BRAVH181CALLR$ 18,1342,66% ITM 25 d.u.1,850.741,8515,625%0,250,50017.372,001,170.68EUROPÉIA68,94%
BRAVH148CALLR$ 14,8891,17% ITM 25 d.u.5,050.865,056,765%00016.434,004,420.63AMERICANA79,02%
BRAVH190CALLR$ 18,8838,69% ATM 25 d.u.1,290.641,297,50%1,400,772,0316.209,000,420.87AMERICANA58,92%
BRAVT183PUTR$ 18,3841,29% OTM 25 d.u.0,50-0.290,50-19,355%0,700,401,0016.203,0000.5EUROPÉIA34,10%
BRAVO210PUTR$ 20,8841,59% ITM 419 d.u.2,70-0.32,7001,252,50016.200,001,581.12EUROPÉIA50,47%
BRAVT170PUTR$ 16,8848,85% OTM 25 d.u.0,25-0.150,2525,00%0,220,150,3015.334,0000.25EUROPÉIA19,01%
BRAVH216CALLR$ 21,6338,03% OTM 25 d.u.0,270.220,27-12,903%00014.263,0000.27EUROPÉIA18,30%
BRAVM261PUTR$ 26,1356,28% ITM 123 d.u.6,63-0.666,63-1,486%00013.942,006,830EUROPÉIA78,98%
BRAVT263PUTR$ 26,3876,68% ITM 25 d.u.7,02-0.877,02000012.636,007,080EUROPÉIA91,33%
BRAVT253PUTR$ 25,3882,23% ITM 25 d.u.6,22-0.816,22000012.252,006,080.14EUROPÉIA87,22%
BRAVH233CALLR$ 23,3844,38% OTM 25 d.u.0,140.110,14000011.038,0000.14AMERICANA8,86%
BRAVS193W4PUTR$ 19,3830,84% ATM 5 d.u.0,35-0.510,35-7,895%0,5001,0010.178,000,080.27EUROPÉIA52,30%
BRAVH210CALLR$ 20,8840,93% OTM 25 d.u.0,500.330,5019,048%0,410,300,519.478,0000.5AMERICANA28,27%
BRAVU23PUTR$ 22,8871,51% ITM 44 d.u.4,30-0.634,3010,256%0008.750,003,580.72EUROPÉIA73,99%
BRAVU257PUTR$ 25,6367,68% ITM 44 d.u.6,35-0.786,3500008.246,006,330.02EUROPÉIA85,64%
BRAVG178W4CALLR$ 17,8859,45% ITM 5 d.u.1,610.841,6100008.050,001,420.19AMERICANA81,63%
BRAVI202CALLR$ 20,1333,23% ATM 44 d.u.0,900.470,90-1,099%0008.037,0000.9EUROPÉIA41,71%
BRAVH183CALLR$ 18,3830,08% ITM 25 d.u.1,430.761,43-4,027%0007.145,000,920.51AMERICANA72,72%
BRAVT175PUTR$ 17,3847,83% OTM 25 d.u.0,34-0.20,34-15,00%0,310,220,407.014,0000.34EUROPÉIA24,01%
BRAVD21CALLR$ 21,0026,33% OTM 187 d.u.1,850.571,8500005.550,0001.85EUROPÉIA47,60%
BRAVU180PUTR$ 17,8853,01% OTM 44 d.u.0,87-0.290,87-1,136%0,510,100,915.492,0000.87EUROPÉIA36,82%
BRAVH180CALLR$ 17,8841,32% ITM 25 d.u.2,000.772,009,89%2,0004,005.080,001,420.58AMERICANA73,28%
BRAVI207CALLR$ 20,6334,42% OTM 44 d.u.0,750.410,7500004.807,0000.75EUROPÉIA35,29%
BRAVV195PUTR$ 19,3849,06% ATM 63 d.u.1,60-0.411,6000004.800,000,081.52EUROPÉIA50,28%