Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 13,48

    -0,25 arrow -1,821%

    • R$ 13,79

      Máxima

    • R$ 13,29

      Mínima

    • 13.665.100,00

      Volume

    • 05/12/25, 18:07:59

      Último Negócio

    • R$ 13,57

      Abertura

    • R$ 184,80

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 45,00%

      Desvio Padrão (1a)

    • 34,76%

      IV (1a)

    • 36,65%

      EWMA (1a)

    • 0,23

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
BRAVX122PUTR$ 12,2542,11% OTM 10 d.u.0,06-0.110,06100,00%0,070,060,073.317,0000.06EUROPÉIA12,30%
BRAVL150CALLR$ 15,0039,17% OTM 10 d.u.0,050.10,0500,060,050,065.531,0000.05AMERICANA8,98%
BRAVX185PUTR$ 18,50117,24% ITM 10 d.u.5,08-0.895,0810,435%4,844,605,0848.508,005,020.06EUROPÉIA92,65%
BRAVL145CALLR$ 14,5037,07% OTM 10 d.u.0,100.190,10-37,50%0,100,090,1112.591,0000.1AMERICANA16,98%
BRAVL162CALLR$ 16,2544,71% OTM 10 d.u.0,010.020,0100,020,010,02000.01EUROPÉIA1,85%
BRAVA145CALLR$ 14,5039,17% OTM 26 d.u.0,360.340,365,882%0,520,310,73681.161,0000.36EUROPÉIA29,60%
BRAVA135CALLR$ 13,5035,94% ATM 26 d.u.0,700.560,70-16,667%0,650,450,84464.982,0000.7EUROPÉIA51,82%
BRAVX140PUTR$ 14,0036,41% ATM 10 d.u.0,66-0.660,6657,143%0,650,520,77441.442,000,520.14EUROPÉIA68,69%
BRAVA150CALLR$ 15,0040,20% OTM 26 d.u.0,250.250,2513,636%0,850,191,50328.941,0000.25EUROPÉIA21,53%
BRAVN140PUTR$ 14,0031,64% ATM 51 d.u.0,85-0.50,8514,865%1,700,403,00315.884,000,520.33EUROPÉIA56,05%
BRAVA130CALLR$ 13,0036,78% ATM 26 d.u.1,000.681,00-15,966%1,250,502,00305.816,000,480.52EUROPÉIA64,11%
BRAVL135CALLR$ 13,5034,12% ATM 10 d.u.0,390.540,39-27,778%0,340,180,49263.372,0000.39AMERICANA50,80%
BRAVC160CALLR$ 16,0038,52% OTM 71 d.u.0,450.290,45-10,00%000245.475,0000.45AMERICANA22,33%
BRAVX137PUTR$ 13,7536,37% ATM 10 d.u.0,50-0.570,5078,571%0,420,240,60221.466,000,270.23EUROPÉIA59,44%
BRAVM145PUTR$ 14,5041,25% ITM 26 d.u.1,22-0.651,2240,23%2,300,604,00176.572,001,020.2EUROPÉIA69,69%
BRAVA147CALLR$ 14,7539,67% OTM 26 d.u.0,300.30,30-6,25%0,1600,32171.542,0000.3AMERICANA25,30%
BRAVM135PUTR$ 13,5037,10% ATM 26 d.u.0,56-0.440,5651,351%0,430,250,60169.410,000,020.54EUROPÉIA48,38%
BRAVA157CALLR$ 15,7541,40% OTM 26 d.u.0,140.160,1440,00%0,060,110121.982,0000.14AMERICANA12,80%
BRAVL140CALLR$ 14,0034,15% ATM 10 d.u.0,190.330,19-29,63%0,180,160,20112.222,0000.19AMERICANA30,34%
BRAVA140CALLR$ 14,0038,55% ATM 26 d.u.0,520.450,52-3,704%1,0002,00104.451,0000.52EUROPÉIA39,77%
BRAVA137CALLR$ 13,7537,67% ATM 26 d.u.0,610.50,61-11,594%0,570,500,6490.754,0000.61AMERICANA45,48%
BRAVX165W2PUTR$ 16,5078,08% ITM 5 d.u.3,00-0.963,0013,636%00090.000,003,020EUROPÉIA96,92%
BRAVX150PUTR$ 15,0054,88% ITM 10 d.u.1,59-0.811,5923,256%1,301,001,6081.173,001,520.07EUROPÉIA83,76%
BRAVX337PUTR$ 33,75192,95% ITM 10 d.u.20,12-0.9920,122,132%8,0016,00080.481,0020,270EUROPÉIA99,49%
BRAVX142PUTR$ 14,2539,69% ITM 10 d.u.0,87-0.730,8752,632%0,930,361,5080.139,000,770.1EUROPÉIA75,08%
BRAVM137PUTR$ 13,7538,44% ATM 26 d.u.0,71-0.50,7161,364%0,660,510,8173.421,000,270.44EUROPÉIA54,53%
BRAVM140PUTR$ 14,0038,93% ATM 26 d.u.0,86-0.550,8653,571%0,700,500,9070.097,000,520.34EUROPÉIA60,18%
BRAVX200PUTR$ 20,00116,47% ITM 10 d.u.6,49-0.946,494,677%4,041,087,0069.077,006,520EUROPÉIA96,36%
BRAVL132CALLR$ 13,2530,12% ATM 10 d.u.0,490.660,49-27,941%0,650,490,8063.585,000,230.26EUROPÉIA63,42%
BRAVA142CALLR$ 14,2538,63% OTM 26 d.u.0,430.390,43-2,273%0,620,340,9056.612,0000.43AMERICANA34,40%
BRAVM185PUTR$ 18,5049,33% ITM 26 d.u.4,80-0.974,803,004%00053.161,005,020EUROPÉIA97,68%
BRAVX135PUTR$ 13,5035,94% ATM 10 d.u.0,36-0.470,3689,474%0,280,160,4053.048,000,020.34EUROPÉIA49,38%
BRAVM147PUTR$ 14,7542,08% ITM 26 d.u.1,41-0.691,4135,577%0,950,401,5051.233,001,270.14EUROPÉIA73,71%
BRAVN229PUTR$ 23,0036,59% ITM 300 d.u.6,81-0.776,815,255%4,2508,5049.762,009,520EUROPÉIA87,50%
BRAVL137CALLR$ 13,7533,45% ATM 10 d.u.0,270.430,27-28,947%0,290,260,3148.949,0000.27EUROPÉIA39,99%
BRAVN200PUTR$ 20,0052,72% ITM 51 d.u.6,10-0.926,107,018%00048.500,006,520EUROPÉIA95,26%
BRAVX132PUTR$ 13,2535,94% ATM 10 d.u.0,25-0.360,25108,333%0,180,060,3047.538,0000.25EUROPÉIA39,10%
BRAVM280PUTR$ 28,00292,29% ITM 26 d.u.16,322-0.6214,000,287%00047.534,0014,520EUROPÉIA89,14%
BRAVX130PUTR$ 13,0034,23% ATM 10 d.u.0,15-0.260,1587,50%0,160,130,1844.965,0000.15EUROPÉIA28,32%
BRAVM197PUTR$ 19,7580,32% ITM 26 d.u.6,15-0.96,1503,0806,1536.285,006,270EUROPÉIA94,03%
BRAVL142CALLR$ 14,2535,89% OTM 10 d.u.0,140.250,14-26,316%0,110,010,2032.914,0000.14EUROPÉIA22,95%
BRAVL130CALLR$ 13,0029,89% ATM 10 d.u.0,660.770,66-26,667%00032.761,000,480.18AMERICANA74,73%
BRAVM155PUTR$ 15,5043,22% ITM 26 d.u.2,01-0.82,0120,359%0,140,28031.460,002,020EUROPÉIA83,61%
BRAVL135W2CALLR$ 13,5032,04% ATM 5 d.u.0,250.520,25-39,024%0,1400,2928.897,0000.25AMERICANA50,07%
BRAVX155PUTR$ 15,5052,31% ITM 10 d.u.2,01-0.892,0117,544%0,761,52026.910,002,020EUROPÉIA91,03%
BRAVA152CALLR$ 15,2541,65% OTM 26 d.u.0,220.230,2237,50%0,2900,5825.761,0000.22AMERICANA18,70%
BRAVM142PUTR$ 14,2539,82% ITM 26 d.u.1,03-0.61,0345,07%1,860,223,5023.329,000,770.26EUROPÉIA65,30%
BRAVA120CALLR$ 12,0035,32% ITM 26 d.u.1,730.881,73-3,352%00022.411,001,480.25EUROPÉIA86,14%
BRAVX127PUTR$ 12,7536,90% OTM 10 d.u.0,11-0.190,11120,00%0,100,040,1522.353,0000.11EUROPÉIA21,45%
BRAVN390PUTR$ 39,0044,58% ITM 300 d.u.20,05-0.9520,0500,010,01022.055,0025,520EUROPÉIA98,25%