CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVD177 | 0 | R$ 5,06 | 1 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP177 |
| BRAVD180 | 0 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP180 |
| BRAVD182 | 0 | R$ 4,61 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 1,00 | 0,50 | 0 | | -0.22 | 1,60 | R$ 1,60 | BRAVP182 |
| BRAVD200 | R$ 2,97 | R$ 3,04 | 1 | | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | | -0.29 | 2,67 | R$ 2,67 | BRAVP200 |
| BRAVD21 | R$ 2,31 | R$ 2,31 | 0.86 | | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP21 |
| BRAVD215 | R$ 2,24 | R$ 2,24 | 0.74 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP215 |
| BRAVD22 | 0 | R$ 1,25 | 1 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP22 |
| BRAVD222 | R$ 1,59 | R$ 1,59 | 0.68 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | -0.35 | 4,19 | R$ 4,19 | BRAVP222 |
| BRAVD227 | 0 | R$ 0,58 | 1 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVP227 |
| BRAVD260 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | | -1 | 2,337 | 0 | BRAVP260 |
-0,38%