Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/BRAV3

BRAV3 BRAVA ON

    • R$ 20,97

    -0,08 arrow -0,38%

    • R$ 21,10

      Máxima

    • R$ 20,63

      Mínima

    • 4.461.200,00

      Volume

    • 12/06/26, 18:39:56

      Último Negócio

    • R$ 20,88

      Abertura

    • R$ 93,59

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 38,51%

      IV (1a)

    • 35,43%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BRAVL9780R$ 11,831
00009,780,1100,060
000BRAVX978
BRAVL10R$ 8,27R$ 11,741
00009,880,1300,070
-0.010,05R$ 0,05BRAVX10
BRAVL125R$ 6,25R$ 9,401
000012,380000
-0.060,31R$ 0,31BRAVX125
BRAVL13R$ 7,50R$ 8,941
000012,880000
-0.040,14R$ 0,14BRAVX13
BRAVL1410R$ 7,771
000014,130000
000BRAVX141
BRAVL1460R$ 7,301
000014,630000
-0.10,45R$ 0,45BRAVX146
BRAVL160R$ 4,56R$ 6,141
000015,880,7000,350
-0.140,70R$ 0,70BRAVX160
BRAVL1630R$ 5,671
000016,380000
-0.160,80R$ 0,80BRAVX163
BRAVL170R$ 4,61R$ 5,201
000016,880000
-0.170,80R$ 0,80BRAVX170
BRAVL1770R$ 4,501
000017,630000
-0.150,52R$ 0,52BRAVX177
BRAVL1780R$ 4,271
000017,880000
-0.231,60R$ 1,60BRAVX178
BRAVL202R$ 2,68R$ 2,680.77
000020,13000-22,269
-0.311,85R$ 1,85BRAVX202
BRAVL208R$ 1,87R$ 1,870.75
000020,880000
000BRAVX208
BRAVL2160R$ 0,761
000021,630000
000BRAVX216
BRAVL22R$ 1,44R$ 1,440.6
00,400,80021,880000
-0.42,85R$ 2,85BRAVX22
BRAVL2210R$ 0,301
000022,130000
000BRAVX221
BRAVL240R$ 1,10R$ 1,100.41
01,1502,3023,880000
-0.455,00R$ 5,00BRAVX240
BRAVL256000
000025,630000
-12,9730BRAVX256
BRAVL27R$ 0,52R$ 0,520.23
00,7501,5026,880000
-0.517,50R$ 7,50BRAVX27
BRAVL280R$ 0,94R$ 0,940.28
00,4500,9027,880000
-0.567,77R$ 7,77BRAVX280
BRAVL281000
000028,130000
-0.955,36R$ 5,36BRAVX281
BRAVL29R$ 0,26R$ 0,260.13
000028,880000
-0.588,60R$ 8,60BRAVX29
BRAVL30R$ 0,85R$ 0,850.24
00,5001,0029,880000
-0.599,55R$ 9,55BRAVX30
BRAVL32R$ 0,33R$ 0,330.13
000031,880000
-0.6710,56R$ 10,56BRAVX32
BRAVL330R$ 0,25R$ 0,250.1
00,2500,5032,8805,002,500
-0.5812,81R$ 12,81BRAVX330
BRAVL338000
000033,880000
-110,680BRAVX338
BRAVL390R$ 0,22R$ 0,220.08
000038,880000
-0.7416,88R$ 16,88BRAVX390
BRAVL400R$ 0,10R$ 0,100.04
000039,880000
-0.718,22R$ 18,22BRAVX400
BRAVL410R$ 0,10R$ 0,100.04
000040,880000
-0.7518,68R$ 18,68BRAVX410
BRAVL501000
000050,130000
-125,860BRAVX501
BRAVL511000
000051,130000
-126,7940BRAVX511