BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,10 -0,625%
- R$ 16,32
  Máxima
- R$ 15,90
  Mínima
- 3.722.900,00
  Volume
- 05/11/26, 17:33:21
  Último Negócio
- R$ 16,30
  Abertura
- R$ 59,75
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
47,93%
IV (1a)

40,59%
EWMA (1a)
0,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Teórico	Delta	Strike	Delta	Teórico	Código
BRAVL153W1	R$ 0,70	1	15,38	0	0	BRAVX153W1
BRAVL158W1	R$ 0,20	1	15,88	0	0	BRAVX158W1
BRAVL163W1	0	0	16,38	-1	0,294	BRAVX163W1
BRAVL168W1	0	0	16,88	-1	0,788	BRAVX168W1
BRAVL173W1	0	0	17,38	-1	1,283	BRAVX173W1
BRAVL178W1	0	0	17,88	-1	1,777	BRAVX178W1
BRAVL183W1	0	0	18,38	-1	2,272	BRAVX183W1
BRAVL188W1	0	0	18,88	-1	2,767	BRAVX188W1
BRAVL193W1	0	0	19,38	-1	3,261	BRAVX193W1
BRAVL198W1	0	0	19,88	-1	3,756	BRAVX198W1
BRAVL203W1	0	0	20,38	-1	4,25	BRAVX203W1
BRAVL208W1	0	0	20,88	-1	4,745	BRAVX208W1
BRAVL213W1	0	0	21,38	-1	5,24	BRAVX213W1
BRAVL218W1	0	0	21,88	-1	5,734	BRAVX218W1
BRAVL223W1	0	0	22,38	-1	6,229	BRAVX223W1
BRAVL228W1	0	0	22,88	-1	6,724	BRAVX228W1
BRAVL233W1	0	0	23,38	-1	7,218	BRAVX233W1
BRAVL238W1	0	0	23,88	-1	7,713	BRAVX238W1
BRAVL243W1	0	0	24,38	-1	8,207	BRAVX243W1
BRAVL248W1	0	0	24,88	-1	8,702	BRAVX248W1
BRAVL253W1	0	0	25,38	-1	9,197	BRAVX253W1
BRAVL258W1	0	0	25,88	-1	9,691	BRAVX258W1
BRAVL263W1	0	0	26,38	-1	10,186	BRAVX263W1
BRAVL268W1	0	0	26,88	-1	10,68	BRAVX268W1

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 283,00 -16.24%
AAPL34	R$ 94,86 -1.669%
ABCB4	R$ 22,82 -0.783%
ABEV3	R$ 15,47 1.443%
AERI3	R$ 1,92 1.587%
AGRO3	R$ 18,09 -0.221%
ALOS3	R$ 25,07 0.845%
ALPA4	R$ 12,68 -2.611%
ALUP11	R$ 32,33 -0.919%
AMAR3	R$ 0,76 -1.299%
AMBP3	R$ 0,14 0%
AMZO34	R$ 71,27 -2.075%
ANIM3	R$ 2,33 0.431%
ARML3	R$ 3,08 -3.145%
ASAI3	R$ 8,45 4.321%
ASML34	R$ 138,25 -6.125%
AUAU3	R$ 3,91 1.034%
AUAU99	R$ 4,58 0%
AURA33	R$ 130,73 -0.638%
AURE3	R$ 11,27 2.548%
AXIA3	R$ 47,81 0.483%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,25 2.004%
B3SA3	R$ 14,29 -0.07%
BABA34	R$ 21,16 4.031%
BACW39	R$ 83,84 -2.907%
BBAS3	R$ 16,55 0.364%
BBDC3	R$ 12,73 -1.011%
BBDC4	R$ 13,82 -1.707%
BBSE3	R$ 37,97 0.583%
BEEF3	R$ 2,53 -3.065%
BEEM39	R$ 53,43 -4.453%
BERK34	R$ 157,24 -1.107%
BHIA3	R$ 0,70 0%
BIAU39	R$ 105,67 1.343%
BITH11	R$ 93,77 -5.302%
BLAU3	R$ 8,59 -0.463%
BMGB4	R$ 5,51 -0.181%
BMOB3	R$ 24,00 -2.479%
BOVA11	R$ 163,85 -0.589%
BOVB11	R$ 170,64 -0.733%
BOVV11	R$ 171,98 -0.733%
BOVX11	R$ 17,11 -0.754%
BPAC11	R$ 53,66 -0.666%
BRAP4	R$ 18,92 1.502%
BRAV3	R$ 15,91 -0.625%
BRAX11	R$ 139,52 -0.393%
BRKM5	R$ 3,02 -0.984%
BRSR6	R$ 12,63 -0.863%
CAML3	R$ 4,14 0.976%
CASH3	R$ 3,92 -9.469%
CBAV3	R$ 11,25 -0.266%
CEAB3	R$ 7,37 8.223%
CHVX34	R$ 117,99 -0.279%
CMIG3	R$ 16,32 -1.449%
CMIG4	R$ 10,20 0%
CMIN3	R$ 4,90 -6.489%
COCA34	R$ 87,63 -0.42%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,24 -0.938%
CPLE3	R$ 14,52 -0.48%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,51 5.021%
CSMG3	R$ 49,05 -0.688%
CSNA3	R$ 4,07 -0.245%
CURY3	R$ 26,66 0.301%
CVCB3	R$ 0,81 0%
CXSE3	R$ 20,94 0.867%
CYRE3	R$ 18,19 2.134%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,98 2.055%
DIRR3	R$ 8,35 -0.949%
DXCO3	R$ 4,59 -5.556%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,94 -4.633%
EGIE3	R$ 26,67 -0.075%
EMBJ3	R$ 101,99 -4.736%
ENEV3	R$ 26,35 0.305%
ENGI11	R$ 44,95 0.469%
ENJU3	R$ 6,65 -1.627%
EQTL3	R$ 33,31 0.12%
ESPA3	R$ 4,82 -2.231%
EVEN3	R$ 3,39 -0.587%
EXXO34	R$ 114,61 -0.719%
EZTC3	R$ 9,09 -4.316%
FESA4	R$ 5,00 -1.768%
FLRY3	R$ 20,34 -1.787%
GFSA3	R$ 0,23 4.545%
GGBR4	R$ 23,90 -3.939%
GGPS3	R$ 10,41 -4.932%
GMAT3	R$ 3,67 3.966%
GMCO34	R$ 122,40 -2.532%
GOAU4	R$ 10,60 -3.898%
GOGL34	R$ 129,96 -1.568%
GOLD11	R$ 23,39 1.563%
GRND3	R$ 3,72 1.362%
GSGI34	R$ 159,12 -6.674%
HAPV3	R$ 4,20 3.194%
HASH11	R$ 53,62 -5.198%
HBOR3	R$ 1,50 4.167%
HBSA3	R$ 2,98 -2.932%
HYPE3	R$ 21,74 0.323%
IFCM3	R$ 1,21 -0.82%
IGTI11	R$ 22,83 -0.088%
INBR34	R$ 20,77 -4.899%
INTB3	R$ 14,32 0.14%
IRBR3	R$ 57,28 -2.052%
ISAE4	R$ 25,82 0.584%
ITLC34	R$ 49,29 -6.168%
ITSA4	R$ 12,81 -0.078%
ITUB3	R$ 44,41 -0.426%
ITUB4	R$ 40,01 0.755%
IVVB11	R$ 457,64 -3.429%
JALL3	R$ 2,02 -0.493%
JBSS32	R$ 70,07 -0.185%
JHSF3	R$ 9,40 -1.674%
JNJB34	R$ 99,89 -0.488%
JPMC34	R$ 184,85 -3.694%
KEPL3	R$ 6,63 -0.45%
KLBN11	R$ 17,59 -2.71%
LAVV3	R$ 7,41 -0.269%
LEVE3	R$ 31,26 -0.573%
LILY34	R$ 251,54 -3.161%
LJQQ3	R$ 1,08 -4.425%
LOGG3	R$ 20,20 -2.651%
LOGN3	R$ 23,39 1.696%
LREN3	R$ 9,56 1.81%
LWSA3	R$ 3,16 1.282%
M1TA34	R$ 118,63 -2.993%
MATD3	R$ 4,57 -0.218%
MBRF3	R$ 15,89 -0.126%
MCDC34	R$ 76,01 -0.471%
MDIA3	R$ 16,48 0.857%
MDNE3	R$ 16,04 -4.353%
MEAL3	R$ 0,79 -1.25%
MELI34	R$ 68,98 -6.531%
MGLU3	R$ 5,46 -0.727%
MILS3	R$ 16,04 -1.171%
MLAS3	R$ 1,99 2.051%
MOTV3	R$ 14,50 -0.549%
MOVI3	R$ 5,87 -1.012%
MRVE3	R$ 4,09 1.238%
MSFT34	R$ 122,36 -3.004%
MTRE3	R$ 3,02 0.332%
MULT3	R$ 26,30 -0.567%
MYPK3	R$ 9,39 9.568%
N1VO34	R$ 27,53 -5.33%
NASD11	R$ 20,50 -5.268%
NATU3	R$ 5,34 -1.476%
NFLX34	R$ 7,12 -2.198%
NVDC34	R$ 20,95 -8.395%
ONCO3	R$ 0,85 10.39%
ORVR3	R$ 16,96 3.289%
OXYP34	R$ 52,23 0.192%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,39 -1.526%
PASS3	R$ 19,61 3.156%
PCAR3	R$ 2,32 0.87%
PETR3	R$ 52,26 -2.135%
PETR4	R$ 46,24 -1.868%
PGMN3	R$ 2,44 -3.937%
PIBB11	R$ 299,38 -0.538%
PLPL3	R$ 4,34 -4.405%
PNVL3	R$ 10,73 2.385%
POMO4	R$ 3,58 1.13%
POSI3	R$ 3,15 -0.631%
PRIO3	R$ 62,08 -0.097%
PSSA3	R$ 43,90 -2.205%
PTBL3	R$ 1,46 -2.013%
PYPL34	R$ 16,04 -1.595%
QBTC11	R$ 25,27 -3.953%
QUAL3	R$ 1,37 -7.432%
RADL3	R$ 14,90 -3.497%
RAIL3	R$ 14,17 -0.909%
RAIZ55	R$ 27,66 0.326%
RANI3	R$ 8,50 -1.506%
RAPT4	R$ 3,57 0.281%
RDOR3	R$ 32,85 0.953%
RECV3	R$ 10,16 -1.931%
RENT3	R$ 29,19 -0.916%
RENT4	R$ 28,39 -0.246%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,20 0.977%
RIOT34	R$ 457,00 -0.924%
ROMI3	R$ 5,30 -0.563%
ROXO34	R$ 10,73 -1.92%
SANB11	R$ 25,78 -0.116%
SAPR11	R$ 30,82 -1.186%
SAUD3	R$ 14,77 0.068%
SBFG3	R$ 5,10 1.796%
SBSP3	R$ 24,99 -0.951%
SEER3	R$ 10,86 0.092%
SEQL3	R$ 6,05 43.026%
SIMH3	R$ 5,42 -2.166%
SIMN34	R$ 77,80 1.052%
SKHY34	R$ 43,64 -11.102%
SLCE3	R$ 16,35 -1.506%
SMAL11	R$ 94,64 -0.609%
SMFT3	R$ 17,95 6.909%
SMTO3	R$ 20,57 -0.725%
SOJA3	R$ 5,95 1.709%
SPCX34	R$ 45,92 -7.232%
SPXI11	R$ 55,67 -3.3%
SUZB3	R$ 52,37 0.038%
TAEE11	R$ 39,74 -0.401%
TASA4	R$ 4,34 -6.263%
TCSA3	R$ 5,50 -2.309%
TEND3	R$ 16,28 -17.57%
TIMS3	R$ 19,99 0.96%
TMOS34	R$ 78,04 -2.633%
TOTS3	R$ 32,67 -2.186%
TRIS3	R$ 4,16 -1.655%
TSLA34	R$ 58,95 -10%
TSMC34	R$ 245,39 -9.316%
TTEN3	R$ 10,13 -3.34%
TUPY3	R$ 15,46 1.244%
UGPA3	R$ 30,62 -0.196%
UNIP6	R$ 51,76 -1.69%
USIM5	R$ 4,85 0%
VALE3	R$ 62,68 0.529%
VAMO3	R$ 2,60 1.167%
VBBR3	R$ 28,78 -1.607%
VERZ34	R$ 42,24 0.86%
VISA34	R$ 116,64 -1.983%
VIVA3	R$ 18,14 -1.091%
VIVT3	R$ 31,13 0.419%
VLID3	R$ 13,89 -2.114%
VULC3	R$ 11,90 -0.998%
VVEO3	R$ 0,66 -1.493%
WALM34	R$ 43,92 -0.903%
WEGE3	R$ 48,27 -3.556%
WIZC3	R$ 5,86 -1.678%
XBOV11	R$ 162,79 -0.562%
XPBR31	R$ 81,58 -1.592%
YDUQ3	R$ 9,15 -1.294%

Você no controle das suas Opções

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT