BRAV3 BRAVA ON
- R$ 19,88
-0,51
-2,501%- R$ 20,48
Máxima
- R$ 19,73
Mínima
- 8.895.900,00
Volume
- 31/07/26, 19:26:33
Último Negócio
- R$ 20,43
Abertura
- R$ 177,92
Volume Financeiro
- R$ 20,48
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 74,99%
IV (1a)
- 34,38%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/09/2027 - 284 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVL968 | 0 | R$ 10,67 | 1 | 0 | 0 | 0 | 0 | 9,68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVX968 | ||
| BRAVL978 | 0 | R$ 10,58 | 1 | 0 | 0 | 0 | 0 | 9,78 | 0,08 | 0 | 0,04 | 0 | 0 | 0 | 0 | BRAVX978 | ||
| BRAVL10 | R$ 11,20 | R$ 11,20 | 0.92 | 0 | 0 | 0 | 0 | 9,88 | 0 | 0,06 | 0,03 | 0 | -0.02 | 0,05 | R$ 0,05 | BRAVX10 | ||
| BRAVL125 | R$ 6,25 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0,31 | 0 | 0,16 | 0 | -0.07 | 0,31 | R$ 0,31 | BRAVX125 | ||
| BRAVL13 | R$ 7,50 | R$ 7,63 | 1 | 0 | 4,11 | 0 | 8,22 | 12,88 | 0 | 0,11 | 0,06 | 0 | -0.04 | 0,11 | R$ 0,11 | BRAVX13 | ||
| BRAVL141 | 0 | R$ 6,44 | 1 | 0 | 0 | 0 | 0 | 14,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVX141 | ||
| BRAVL146 | 0 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 14,63 | 0 | 0 | 0 | 0 | -0.12 | 0,50 | R$ 0,50 | BRAVX146 | ||
| BRAVL153 | 0 | R$ 5,25 | 1 | 0 | 0 | 0 | 0 | 15,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVX153 | ||
| BRAVL160 | R$ 4,56 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0,14 | 0,07 | 0 | -0.16 | 0,65 | R$ 0,65 | BRAVX160 | ||
| BRAVL163 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 10,00 | -0.19 | 0,88 | R$ 0,88 | BRAVX163 | ||
| BRAVL170 | R$ 4,61 | R$ 4,61 | 0.8 | 0 | 0 | 0 | 0 | 16,88 | 1,27 | 0 | 0,64 | 0 | -0.2 | 0,78 | R$ 0,78 | BRAVX170 | ||
| BRAVL177 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 17,63 | 2,00 | 0,55 | 1,27 | 0 | -0.24 | 0,95 | R$ 0,95 | BRAVX177 | ||
| BRAVL178 | 0 | R$ 2,87 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -0.23 | 0,80 | R$ 0,80 | BRAVX178 | ||
| BRAVL183 | 0 | R$ 2,40 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVX183 | ||
| BRAVL198 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -0.38 | 2,02 | R$ 2,02 | BRAVX198 | ||
| BRAVL202 | R$ 2,26 | R$ 2,26 | 0.61 | 0 | 1,50 | 0 | 3,00 | 20,13 | 0 | 1,00 | 0,50 | 0 | -0.39 | 2,34 | R$ 2,34 | BRAVX202 | ||
| BRAVL208 | R$ 1,42 | R$ 1,42 | 0.54 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVX208 | ||
| BRAVL216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 0,694 | 0 | BRAVX216 | ||
| BRAVL22 | R$ 1,51 | R$ 1,51 | 0.47 | 0 | 0,80 | 0 | 1,60 | 21,88 | 0 | 0 | 0 | 0 | -0.5 | 2,85 | R$ 2,85 | BRAVX22 | ||
| BRAVL221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 1,17 | 0 | BRAVX221 | ||
| BRAVL223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 1,408 | 0 | BRAVX223 | ||
| BRAVL226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 1,646 | 0 | BRAVX226 | ||
| BRAVL231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,13 | 0 | 0 | 0 | 0 | -1 | 2,121 | 0 | BRAVX231 | ||
| BRAVL240 | R$ 1,00 | R$ 1,00 | 0.34 | 0 | 0,70 | 0 | 1,40 | 23,88 | 0 | 0 | 0 | 0 | -0.56 | 4,86 | R$ 4,86 | BRAVX240 | ||
| BRAVL256 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,63 | 0 | 0 | 0 | 0 | -1 | 4,499 | 0 | BRAVX256 | ||
| BRAVL27 | R$ 0,20 | R$ 0,20 | 0.12 | 0 | 0,85 | 0,20 | 1,50 | 26,88 | 0 | 0 | 0 | 0 | -0.63 | 7,50 | R$ 7,50 | BRAVX27 | ||
| BRAVL276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | -1 | 6,401 | 0 | BRAVX276 | ||
| BRAVL280 | R$ 0,69 | R$ 0,69 | 0.22 | 0 | 0,34 | 0 | 0,68 | 27,88 | 0 | 0 | 0 | 0 | -0.7 | 7,85 | R$ 7,85 | BRAVX280 | ||
| BRAVL281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 6,877 | R$ 5,36 | BRAVX281 | ||
| BRAVL283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | -1 | 7,115 | 0 | BRAVX283 | ||
| BRAVL286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | -1 | 7,353 | 0 | BRAVX286 | ||
| BRAVL29 | R$ 0,26 | R$ 0,26 | 0.12 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0,99 | 0,50 | 0 | -0.74 | 8,60 | R$ 8,60 | BRAVX29 | ||
| BRAVL30 | R$ 0,18 | R$ 0,18 | 0.09 | 0 | 0,54 | 0,07 | 1,00 | 29,88 | 0 | 0 | 0 | 0 | -0.75 | 9,55 | R$ 9,55 | BRAVX30 | ||
| BRAVL32 | R$ 0,33 | R$ 0,33 | 0.12 | 0 | 0,18 | 0 | 0,35 | 31,88 | 0 | 0 | 0 | 0 | -0.9 | 10,71 | R$ 10,71 | BRAVX32 | ||
| BRAVL330 | R$ 0,10 | R$ 0,10 | 0.05 | 0 | 0,25 | 0,01 | 0,49 | 32,88 | 0 | 0 | 0 | 0 | -0.93 | 11,55 | R$ 11,55 | BRAVX330 | ||
| BRAVL338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -1 | 12,346 | 0 | BRAVX338 | ||
| BRAVL390 | R$ 0,22 | R$ 0,22 | 0.07 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -1 | 17,102 | R$ 16,88 | BRAVX390 | ||
| BRAVL400 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.94 | 18,22 | R$ 18,22 | BRAVX400 | ||
| BRAVL410 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -1 | 19,005 | R$ 18,68 | BRAVX410 | ||
| BRAVL501 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | -1 | 27,803 | 0 | BRAVX501 | ||
| BRAVL511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,13 | 0 | 0 | 0 | 0 | -0.47 | 34,875 | R$ 27,86 | BRAVX511 |