CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVA166 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM166 |
| BRAVA190 | R$ 3,40 | R$ 3,40 | 0.68 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | | -0.31 | 1,30 | R$ 1,30 | BRAVM190 |
| BRAVA192 | R$ 0,02 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | | -0.34 | 2,29 | R$ 2,29 | BRAVM192 |
| BRAVA211 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | | -1 | 0,236 | 0 | BRAVM211 |
| BRAVA213 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | -1 | 0,464 | 0 | BRAVM213 |
| BRAVA230 | R$ 1,72 | R$ 1,72 | 0.45 | | 0 | 1,40 | 0 | 2,80 | 22,88 | 0 | 0 | 0 | 0 | | -0.47 | 5,00 | R$ 5,00 | BRAVM230 |
| BRAVA270 | R$ 2,00 | R$ 2,00 | 0.39 | | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | | -0.66 | 6,90 | R$ 6,90 | BRAVM270 |
| BRAVA28 | R$ 0,70 | R$ 0,70 | 0.23 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | -0.63 | 8,22 | R$ 8,22 | BRAVM28 |
| BRAVA281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | -1 | 6,625 | 0 | BRAVM281 |
| BRAVA29 | R$ 0,59 | R$ 0,59 | 0.2 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | -0.65 | 9,03 | R$ 9,03 | BRAVM29 |
| BRAVA30 | R$ 0,67 | R$ 0,67 | 0.21 | | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | | -0.57 | 11,21 | R$ 11,21 | BRAVM30 |
| BRAVA307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | | -1 | 8,907 | 0 | BRAVM307 |
| BRAVA320 | R$ 0,30 | R$ 0,30 | 0.12 | | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | | -0.59 | 12,86 | R$ 12,86 | BRAVM320 |
| BRAVA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | | -1 | 10,961 | 0 | BRAVM330 |
| BRAVA390 | R$ 0,14 | R$ 0,14 | 0.06 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -0.82 | 17,23 | R$ 17,23 | BRAVM390 |
| BRAVA40 | R$ 0,13 | R$ 0,13 | 0.05 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | -0.83 | 18,10 | R$ 18,10 | BRAVM40 |
| BRAVA410 | R$ 0,40 | R$ 0,40 | 0.11 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -0.69 | 20,26 | R$ 20,26 | BRAVM410 |
| BRAVA420 | R$ 0,11 | R$ 0,11 | 0.04 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -0.85 | 19,84 | R$ 19,84 | BRAVM420 |