BRAV3 BRAVA ON
- R$ 15,92
-0,09
-0,562%- R$ 16,32
Máxima
- R$ 15,90
Mínima
- 3.718.800,00
Volume
- 05/11/26, 17:32:55
Último Negócio
- R$ 16,30
Abertura
- R$ 59,68
Volume Financeiro
- R$ 16,32
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 47,93%
IV (1a)
- 40,59%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias19/11/2027 - 260 dias17/12/2027 - 280 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias15/09/2028 - 468 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVA106 | 0 | R$ 5,54 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | -0.05 | 0,09 | R$ 0,09 | BRAVM106 | ||
| BRAVA121 | 0 | R$ 4,08 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM121 | ||
| BRAVA123 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM123 | ||
| BRAVA128 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM128 | ||
| BRAVA148 | 0 | R$ 1,40 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM148 | ||
| BRAVA156 | 0 | R$ 0,66 | 1 | 0 | 0,33 | 0,65 | 0 | 15,63 | 0,89 | 0,06 | 0,48 | 10,00 | -0.37 | 0,77 | R$ 0,77 | BRAVM156 | ||
| BRAVA166 | R$ 1,05 | R$ 1,05 | 0.5 | -12,50 | 0 | 0 | 0 | 16,63 | 0 | 0,65 | 0,33 | 264,706 | -0.51 | 1,24 | R$ 1,24 | BRAVM166 | ||
| BRAVA190 | R$ 0,38 | R$ 0,38 | 0.24 | -5,00 | 0,15 | 0,30 | 0 | 18,88 | 0 | 2,06 | 1,03 | 0 | -1 | 2,508 | R$ 0,14 | BRAVM190 | ||
| BRAVA192 | R$ 0,26 | R$ 0,26 | 0.19 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -1 | 2,752 | R$ 1,40 | BRAVM192 | ||
| BRAVA196 | R$ 0,22 | R$ 0,22 | 0.16 | 0 | 0,40 | 0 | 0,80 | 19,63 | 0 | 0 | 0 | 0 | -1 | 3,24 | R$ 3,10 | BRAVM196 | ||
| BRAVA201 | R$ 0,25 | R$ 0,25 | 0.16 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -0.98 | 3,743 | R$ 3,32 | BRAVM201 | ||
| BRAVA203 | R$ 0,24 | R$ 0,24 | 0.16 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 3,972 | 0 | BRAVM203 | ||
| BRAVA208 | R$ 1,85 | R$ 1,85 | 0.41 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | -1 | 4,46 | R$ 2,99 | BRAVM208 | ||
| BRAVA211 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 4,704 | 0 | BRAVM211 | ||
| BRAVA213 | R$ 0,39 | R$ 0,39 | 0.19 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -0.27 | 13,02 | R$ 1,70 | BRAVM213 | ||
| BRAVA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 5,192 | R$ 3,00 | BRAVM216 | ||
| BRAVA218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 5,436 | 0 | BRAVM218 | ||
| BRAVA223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 5,924 | 0 | BRAVM223 | ||
| BRAVA226 | R$ 0,18 | R$ 0,18 | 0.11 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 6,168 | 0 | BRAVM226 | ||
| BRAVA230 | R$ 0,11 | R$ 0,11 | 0.08 | 0 | 0,23 | 0,07 | 0,38 | 22,88 | 0 | 0 | 0 | 0 | -1 | 6,412 | R$ 4,11 | BRAVM230 | ||
| BRAVA236 | R$ 0,17 | R$ 0,17 | 0.1 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 7,144 | 0 | BRAVM236 | ||
| BRAVA238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 7,388 | 0 | BRAVM238 | ||
| BRAVA241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -1 | 7,632 | 0 | BRAVM241 | ||
| BRAVA243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 7,876 | 0 | BRAVM243 | ||
| BRAVA246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 8,12 | 0 | BRAVM246 | ||
| BRAVA251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,13 | 0 | 0 | 0 | 0 | -1 | 8,608 | 0 | BRAVM251 | ||
| BRAVA261 | R$ 0,08 | R$ 0,08 | 0.05 | 0 | 0,04 | 0 | 0,07 | 26,13 | 0 | 0 | 0 | 0 | -1 | 9,584 | R$ 7,89 | BRAVM261 | ||
| BRAVA270 | R$ 0,29 | R$ 0,29 | 0.12 | 0 | 0,14 | 0 | 0,27 | 26,88 | 0 | 0 | 0 | 0 | -0.76 | 11,211 | R$ 8,45 | BRAVM270 | ||
| BRAVA28 | R$ 0,70 | R$ 0,70 | 0.2 | 0 | 0,10 | 0 | 0,20 | 27,88 | 0 | 0 | 0 | 0 | -0.25 | 20,376 | R$ 8,20 | BRAVM28 | ||
| BRAVA281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 11,536 | 0 | BRAVM281 | ||
| BRAVA29 | R$ 0,59 | R$ 0,59 | 0.17 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -0.59 | 14,88 | R$ 9,03 | BRAVM29 | ||
| BRAVA293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -1 | 12,756 | R$ 9,10 | BRAVM293 | ||
| BRAVA30 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0,14 | 0 | 0,29 | 29,88 | 0 | 0 | 0 | 0 | -1 | 13,244 | R$ 11,21 | BRAVM30 | ||
| BRAVA307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -1 | 13,976 | 0 | BRAVM307 | ||
| BRAVA320 | R$ 0,02 | R$ 0,02 | 0.01 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -1 | 15,196 | R$ 10,30 | BRAVM320 | ||
| BRAVA330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -1 | 16,172 | 0 | BRAVM330 | ||
| BRAVA371 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,13 | 0 | 0 | 0 | 0 | -1 | 20,321 | 0 | BRAVM371 | ||
| BRAVA373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -1 | 20,565 | 0 | BRAVM373 | ||
| BRAVA390 | R$ 0,14 | R$ 0,14 | 0.05 | 0 | 0,07 | 0 | 0,13 | 38,88 | 0 | 0 | 0 | 0 | -0.29 | 30,409 | R$ 19,02 | BRAVM390 | ||
| BRAVA40 | R$ 0,09 | R$ 0,09 | 0.04 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -1 | 23,005 | R$ 18,10 | BRAVM40 | ||
| BRAVA410 | R$ 0,40 | R$ 0,40 | 0.11 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -1 | 23,981 | R$ 20,26 | BRAVM410 | ||
| BRAVA420 | R$ 0,04 | R$ 0,04 | 0.02 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.81 | 25,871 | R$ 19,84 | BRAVM420 |