BRAV3 BRAVA ON
- R$ 19,88
-0,51
-2,501%- R$ 20,48
Máxima
- R$ 19,73
Mínima
- 8.895.900,00
Volume
- 31/07/26, 19:26:33
Último Negócio
- R$ 20,43
Abertura
- R$ 177,92
Volume Financeiro
- R$ 20,48
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 74,99%
IV (1a)
- 34,38%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/09/2027 - 284 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVA106 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 10,63 | 0,23 | 0 | 0,12 | 0 | -0.04 | 0,20 | R$ 0,20 | BRAVM106 | ||
| BRAVA121 | 0 | R$ 8,44 | 1 | 0 | 0 | 0 | 0 | 12,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM121 | ||
| BRAVA123 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 12,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM123 | ||
| BRAVA128 | 0 | R$ 7,73 | 1 | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM128 | ||
| BRAVA148 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM148 | ||
| BRAVA156 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 15,63 | 0 | 0,10 | 0,05 | 29,032 | -0.17 | 0,80 | R$ 0,80 | BRAVM156 | ||
| BRAVA166 | 0 | R$ 4,19 | 1 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -0.19 | 0,86 | R$ 0,86 | BRAVM166 | ||
| BRAVA190 | R$ 2,00 | R$ 2,07 | 1 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.31 | 1,60 | R$ 1,60 | BRAVM190 | ||
| BRAVA192 | R$ 0,02 | R$ 1,83 | 1 | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | -0.32 | 1,50 | R$ 1,50 | BRAVM192 | ||
| BRAVA196 | 0 | R$ 1,36 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM196 | ||
| BRAVA201 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM201 | ||
| BRAVA203 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM203 | ||
| BRAVA208 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVM208 | ||
| BRAVA211 | 0 | 0 | 0 | 0 | 0,35 | 0,70 | 0 | 21,13 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | BRAVM211 | ||
| BRAVA213 | R$ 2,11 | R$ 2,11 | 0.54 | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | -1 | 0,289 | 0 | BRAVM213 | ||
| BRAVA216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -0.46 | 3,00 | R$ 3,00 | BRAVM216 | ||
| BRAVA218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 0,761 | 0 | BRAVM218 | ||
| BRAVA223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | -1 | 1,233 | 0 | BRAVM223 | ||
| BRAVA226 | R$ 1,55 | R$ 1,55 | 0.45 | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | -1 | 1,469 | 0 | BRAVM226 | ||
| BRAVA230 | R$ 0,85 | R$ 0,85 | 0.37 | 0 | 1,40 | 0 | 2,80 | 22,88 | 0 | 1,25 | 0,63 | 0 | -0.52 | 3,90 | R$ 3,90 | BRAVM230 | ||
| BRAVA236 | R$ 1,15 | R$ 1,15 | 0.37 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -1 | 2,412 | 0 | BRAVM236 | ||
| BRAVA238 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | -1 | 2,648 | 0 | BRAVM238 | ||
| BRAVA241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | -1 | 2,884 | 0 | BRAVM241 | ||
| BRAVA243 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 3,119 | 0 | BRAVM243 | ||
| BRAVA246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | -1 | 3,355 | 0 | BRAVM246 | ||
| BRAVA261 | R$ 0,60 | R$ 0,60 | 0.23 | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | -0.62 | 6,50 | R$ 6,50 | BRAVM261 | ||
| BRAVA270 | R$ 0,30 | R$ 0,30 | 0.15 | 0 | 0,50 | 0 | 1,00 | 26,88 | 0 | 0 | 0 | 0 | -0.66 | 6,90 | R$ 6,90 | BRAVM270 | ||
| BRAVA28 | R$ 0,70 | R$ 0,70 | 0.23 | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | -0.64 | 8,20 | R$ 8,20 | BRAVM28 | ||
| BRAVA281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | -1 | 6,657 | 0 | BRAVM281 | ||
| BRAVA29 | R$ 0,59 | R$ 0,59 | 0.2 | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | -0.66 | 9,03 | R$ 9,03 | BRAVM29 | ||
| BRAVA293 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | -1 | 7,836 | 0 | BRAVM293 | ||
| BRAVA30 | R$ 0,67 | R$ 0,67 | 0.2 | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | -0.58 | 11,21 | R$ 11,21 | BRAVM30 | ||
| BRAVA307 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | -1 | 9,016 | 0 | BRAVM307 | ||
| BRAVA320 | R$ 0,30 | R$ 0,30 | 0.11 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -0.61 | 12,86 | R$ 12,86 | BRAVM320 | ||
| BRAVA330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -1 | 11,138 | 0 | BRAVM330 | ||
| BRAVA390 | R$ 0,14 | R$ 0,14 | 0.05 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.88 | 17,23 | R$ 17,23 | BRAVM390 | ||
| BRAVA40 | R$ 0,09 | R$ 0,09 | 0.04 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.9 | 18,10 | R$ 18,10 | BRAVM40 | ||
| BRAVA410 | R$ 0,40 | R$ 0,40 | 0.11 | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | -0.74 | 20,26 | R$ 20,26 | BRAVM410 | ||
| BRAVA420 | R$ 0,11 | R$ 0,11 | 0.04 | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | -0.93 | 19,84 | R$ 19,84 | BRAVM420 |