CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVA106 | 0 | R$ 11,12 | 1 | | 0 | 0 | 0 | 0 | 10,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM106 |
| BRAVA128 | 0 | R$ 9,04 | 1 | | 0 | 0 | 0 | 0 | 12,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM128 |
| BRAVA156 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 15,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM156 |
| BRAVA166 | 0 | R$ 5,56 | 1 | | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM166 |
| BRAVA190 | R$ 3,40 | R$ 3,48 | 1 | | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | | -0.23 | 1,10 | R$ 1,10 | BRAVM190 |
| BRAVA192 | R$ 0,02 | R$ 3,25 | 1 | | 0 | 0 | 0 | 0 | 19,13 | 0 | 0 | 0 | 0 | | -0.27 | 1,72 | R$ 1,72 | BRAVM192 |
| BRAVA208 | 0 | R$ 1,62 | 1 | | 0 | 0 | 0 | 0 | 20,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM208 |
| BRAVA211 | 0 | R$ 1,39 | 1 | | 0 | 0 | 0 | 0 | 21,13 | 0 | 1,03 | 0,52 | 0 | | 0 | 0 | 0 | BRAVM211 |
| BRAVA213 | R$ 2,11 | R$ 2,11 | 0.66 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM213 |
| BRAVA216 | 0 | R$ 0,93 | 1 | | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | | -0.37 | 3,32 | R$ 3,32 | BRAVM216 |
| BRAVA218 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM218 |
| BRAVA226 | R$ 1,55 | R$ 1,55 | 0.54 | | 0 | 0 | 0 | 0 | 22,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVM226 |
| BRAVA230 | R$ 1,40 | R$ 1,40 | 0.51 | | 0 | 1,40 | 0 | 2,80 | 22,88 | 0 | 1,25 | 0,63 | 0 | | -0.42 | 3,90 | R$ 3,90 | BRAVM230 |
| BRAVA236 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | | -1 | 0,923 | 0 | BRAVM236 |
| BRAVA238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,88 | 0 | 0 | 0 | 0 | | -1 | 1,155 | 0 | BRAVM238 |
| BRAVA241 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,13 | 0 | 0 | 0 | 0 | | -1 | 1,386 | 0 | BRAVM241 |
| BRAVA243 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | | -1 | 1,618 | 0 | BRAVM243 |
| BRAVA246 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,63 | 0 | 0 | 0 | 0 | | -1 | 1,85 | 0 | BRAVM246 |
| BRAVA261 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,13 | 0 | 0 | 0 | 0 | | -1 | 3,239 | 0 | BRAVM261 |
| BRAVA270 | R$ 0,70 | R$ 0,70 | 0.27 | | 0 | 0 | 0 | 0 | 26,88 | 0 | 0 | 0 | 0 | | -0.53 | 6,90 | R$ 6,90 | BRAVM270 |
| BRAVA28 | R$ 0,70 | R$ 0,70 | 0.25 | | 0 | 0 | 0 | 0 | 27,88 | 8,20 | 7,50 | 7,85 | 0 | | -0.54 | 7,80 | R$ 7,80 | BRAVM28 |
| BRAVA281 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | -1 | 5,092 | 0 | BRAVM281 |
| BRAVA29 | R$ 0,59 | R$ 0,59 | 0.21 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | -0.54 | 9,03 | R$ 9,03 | BRAVM29 |
| BRAVA30 | R$ 0,67 | R$ 0,67 | 0.22 | | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | | -0.48 | 11,21 | R$ 11,21 | BRAVM30 |
| BRAVA307 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | | -1 | 7,409 | 0 | BRAVM307 |
| BRAVA320 | R$ 0,30 | R$ 0,30 | 0.12 | | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | | -0.51 | 12,86 | R$ 12,86 | BRAVM320 |
| BRAVA330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | | -1 | 9,493 | 0 | BRAVM330 |
| BRAVA390 | R$ 0,14 | R$ 0,14 | 0.06 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -0.68 | 17,23 | R$ 17,23 | BRAVM390 |
| BRAVA40 | R$ 0,09 | R$ 0,09 | 0.04 | | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | | -0.69 | 18,10 | R$ 18,10 | BRAVM40 |
| BRAVA410 | R$ 0,40 | R$ 0,40 | 0.11 | | 0 | 0 | 0 | 0 | 40,88 | 0 | 0 | 0 | 0 | | -0.6 | 20,26 | R$ 20,26 | BRAVM410 |
| BRAVA420 | R$ 0,11 | R$ 0,11 | 0.04 | | 0 | 0 | 0 | 0 | 41,88 | 0 | 0 | 0 | 0 | | -0.7 | 19,84 | R$ 19,84 | BRAVM420 |
-0,38%