AERI3 AERIS ON

    • R$ 3,70

    -0,21 arrow -5,371%

    • R$ 3,94

      Máxima

    • R$ 3,66

      Mínima

    • 912.900,00

      Volume

    • 19/03/25, 17:50:16

      Último Negócio

    • R$ 3,94

      Abertura

    • R$ 3,41

      Volume Financeiro

Indicadores

    • 106,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 110,05%

      EWMA (1a)

    • 1,44

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AERIO430PUTR$ 4,3092,05% ITM 2 d.u.0,60-0.960,601.100,00%0,270,54060,000,600EUROPÉIA96,86%
AERID500CALLR$ 5,0099,61% OTM 21 d.u.0,100.190,10000010,0000.1AMERICANA12,44%
AERIC700CALLR$ 7,00340,83% OTM 2 d.u.0,010.030,0100,210,010,40000.01AMERICANA1,23%
AERID600CALLR$ 6,0082,74% OTM 21 d.u.0,010.030,010000000.01AMERICANA1,79%
AERIG800CALLR$ 8,0074,29% OTM 83 d.u.0,040.070,040000000.04AMERICANA2,73%
AERIG820CALLR$ 8,2079,58% OTM 83 d.u.0,050.080,050000000.05AMERICANA3,03%
AERIC250CALLR$ 25,0085,48% OTM 254 d.u.0,050.050,0500,020,030000.05EUROPÉIA0,62%
AERID700CALLR$ 7,0026,88% OTM 273 d.u.0,020.050,020000000.02AMERICANA2,77%