Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:14:12

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 80,77

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAQ99PUTR$ 34,88304,69% OTM 4 d.u.0,10-0.010,100000000.1EUROPÉIA2,27%
AXIAQ905PUTR$ 36,63237,32% OTM 4 d.u.0,0200,020000000.02EUROPÉIA0,62%
AXIAQ910PUTR$ 37,13270,42% OTM 4 d.u.0,07-0.010,070000000.07EUROPÉIA1,71%
AXIAQ977PUTR$ 43,88263,62% OTM 4 d.u.0,25-0.020,250000000.25EUROPÉIA4,67%
AXIAQ982PUTR$ 44,38249,55% OTM 4 d.u.0,20-0.020,200000000.2EUROPÉIA3,97%
AXIAE911CALLR$ 51,13481,13% ITM 4 d.u.34,650.8634,650000029,645.01EUROPÉIA67,53%
AXIAQ900PUTR$ 56,13225,79% OTM 4 d.u.0,89-0.080,890000000.89EUROPÉIA12,62%
AXIAQ906PUTR$ 56,63105,57% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,44%
AXIAQ936PUTR$ 63,63198,70% OTM 4 d.u.1,60-0.141,600000001.6EUROPÉIA20,16%
AXIAQ912PUTR$ 71,1361,90% OTM 4 d.u.0,12-0.050,1200,050,100000.12EUROPÉIA5,29%
AXIAR989PUTR$ 34,88103,86% OTM 28 d.u.0,0400,040000000.04EUROPÉIA1,09%
AXIAR967PUTR$ 44,63105,28% OTM 28 d.u.0,35-0.030,350000000.35EUROPÉIA5,98%
AXIAS990PUTR$ 34,8892,50% OTM 48 d.u.0,12-0.010,120000000.12EUROPÉIA2,62%
AXIAT99PUTR$ 34,8871,90% OTM 73 d.u.0,08-0.010,080000000.08EUROPÉIA1,91%
AXIAT940PUTR$ 49,8863,76% OTM 73 d.u.0,60-0.050,600000000.6EUROPÉIA8,97%
AXIAT960PUTR$ 51,8860,82% OTM 73 d.u.0,65-0.050,650000000.65EUROPÉIA9,62%
AXIAT94PUTR$ 60,8854,91% OTM 73 d.u.1,43-0.111,4300,050,100001.43EUROPÉIA17,46%
AXIAW93PUTR$ 61,4243,28% OTM 134 d.u.1,50-0.111,500000001.5EUROPÉIA17,64%
AXIAK999CALLR$ 89,9215,73% OTM 134 d.u.2,400.392,400000002.4AMERICANA34,82%
AXIAW999PUTR$ 89,9252,79% ITM 134 d.u.14,20-0.4614,20000009,155.05EUROPÉIA61,47%
AXIAN940PUTR$ 49,8871,19% OTM 196 d.u.3,50-0.113,500000003.5EUROPÉIA26,93%
AXIAN960PUTR$ 51,8842,01% OTM 196 d.u.0,71-0.050,710000000.71EUROPÉIA9,98%
AXIAN950PUTR$ 60,8839,48% OTM 196 d.u.1,57-0.11,570000001.57EUROPÉIA17,67%