Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 72,16

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAR989PUTR$ 34,88215,13% OTM 5 d.u.0,04-0.010,040000000.04EUROPÉIA1,20%
AXIAR967PUTR$ 44,63209,11% OTM 5 d.u.0,35-0.040,350000000.35EUROPÉIA6,77%
AXIAS990PUTR$ 34,88112,98% OTM 25 d.u.0,12-0.010,120000000.12EUROPÉIA2,86%
AXIAT99PUTR$ 34,8876,58% OTM 50 d.u.0,08-0.010,080000000.08EUROPÉIA2,09%
AXIAH940CALLR$ 49,8859,00% ITM 50 d.u.24,000.9524,000000022,281.72AMERICANA91,50%
AXIAT940PUTR$ 49,8863,13% OTM 50 d.u.0,60-0.060,600000000.6EUROPÉIA10,31%
AXIAH960CALLR$ 51,8864,61% ITM 50 d.u.22,500.9222,5002,014,010020,282.22AMERICANA86,26%
AXIAT960PUTR$ 51,8859,23% OTM 50 d.u.0,65-0.070,650000000.65EUROPÉIA11,19%
AXIAH94CALLR$ 60,8874,24% ITM 50 d.u.16,500.7816,500000011,285.22AMERICANA66,52%
AXIAT94PUTR$ 60,8848,91% OTM 50 d.u.1,43-0.161,4300,150,300001.43EUROPÉIA21,48%
AXIAW93PUTR$ 61,4235,95% OTM 111 d.u.1,50-0.151,500000001.5EUROPÉIA21,30%
AXIAK999CALLR$ 89,9233,84% OTM 111 d.u.2,400.272,400000002.4AMERICANA20,13%
AXIAW999PUTR$ 89,9227,44% ITM 111 d.u.14,20-0.7914,200000017,760EUROPÉIA83,77%
AXIAB940CALLR$ 49,8853,58% ITM 173 d.u.28,500.928,500000022,286.22AMERICANA79,13%
AXIAN940PUTR$ 49,8866,43% OTM 173 d.u.3,50-0.133,500000003.5EUROPÉIA28,85%
AXIAN960PUTR$ 51,8837,12% OTM 173 d.u.0,71-0.060,710000000.71EUROPÉIA11,33%
AXIAB950CALLR$ 60,8857,68% ITM 173 d.u.22,000.7822,0001,513,010011,2810.72AMERICANA61,92%
AXIAN950PUTR$ 60,8832,90% OTM 173 d.u.1,57-0.141,570000001.57EUROPÉIA20,76%