Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 74,09

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAB906CALLR$ 80,6328,09% OTM 16 d.u.0,390.150,3956,00%0,080,150975,0000.39AMERICANA13,27%
AXIAN922PUTR$ 62,1342,14% OTM 16 d.u.0,12-0.040,12-20,00%000255,0000.12EUROPÉIA4,62%
AXIAN917PUTR$ 51,6354,96% OTM 16 d.u.0,0100,010000000.01EUROPÉIA0,47%
AXIAN946PUTR$ 54,6375,44% OTM 16 d.u.0,25-0.040,250000000.25EUROPÉIA6,04%
AXIAN965PUTR$ 56,6371,42% OTM 16 d.u.0,31-0.050,310000000.31EUROPÉIA7,36%
AXIAN975PUTR$ 57,6363,54% OTM 16 d.u.0,23-0.040,230000000.23EUROPÉIA6,17%
AXIAN985PUTR$ 58,6367,22% OTM 16 d.u.0,38-0.060,380000000.38EUROPÉIA8,92%
AXIAN901PUTR$ 60,1362,43% OTM 16 d.u.0,40-0.070,400000000.4EUROPÉIA9,66%
AXIAN905PUTR$ 60,6356,50% OTM 16 d.u.0,30-0.060,300000000.3EUROPÉIA8,15%
AXIAN951PUTR$ 65,1375,69% OTM 16 d.u.1,82-0.211,820000001.82EUROPÉIA26,64%
AXIAN955PUTR$ 65,6357,06% OTM 16 d.u.1,00-0.171,000000001EUROPÉIA20,36%
AXIAN961PUTR$ 66,1364,26% OTM 16 d.u.1,47-0.21,470000001.47EUROPÉIA25,08%
AXIAN968PUTR$ 66,6338,01% OTM 16 d.u.0,38-0.110,380000000.38EUROPÉIA12,58%
AXIAN971PUTR$ 67,1375,65% OTM 16 d.u.2,40-0.262,400000002.4EUROPÉIA32,08%
AXIAN977PUTR$ 67,6383,16% OTM 16 d.u.3,03-0.283,030000003.03EUROPÉIA35,57%
AXIAN988PUTR$ 68,6382,30% OTM 16 d.u.3,34-0.33,340000003.34EUROPÉIA38,01%
AXIAN998PUTR$ 69,6337,23% OTM 16 d.u.0,88-0.210,8801,5003,00000.88EUROPÉIA24,11%
AXIAN918PUTR$ 71,6336,35% ATM 16 d.u.1,40-0.311,400000001.4EUROPÉIA33,98%
AXIAN921PUTR$ 72,1330,90% ATM 16 d.u.1,21-0.311,210000001.21EUROPÉIA34,04%
AXIAN936PUTR$ 73,6331,16% ATM 16 d.u.1,81-0.411,810000001.81EUROPÉIA44,23%
AXIAB967CALLR$ 74,6312,94% ATM 16 d.u.1,000.521,000000001AMERICANA50,56%
AXIAN967PUTR$ 74,6387,58% ATM 16 d.u.6,47-0.456,47000000,545.93EUROPÉIA54,22%
AXIAB956CALLR$ 75,6311,22% ATM 16 d.u.0,460.340,460000000.46AMERICANA32,64%
AXIAB969CALLR$ 76,6325,25% ATM 16 d.u.1,100.361,100000001.1AMERICANA33,29%
AXIAB976CALLR$ 77,6316,06% ATM 16 d.u.0,280.180,280000000.28AMERICANA16,61%
AXIAB986CALLR$ 78,6317,15% OTM 16 d.u.0,190.120,190000000.19AMERICANA11,38%
AXIAB996CALLR$ 79,6321,16% OTM 16 d.u.0,230.120,230000000.23AMERICANA11,05%
AXIAB916CALLR$ 81,6331,80% OTM 16 d.u.0,420.140,420000000.42AMERICANA12,58%
AXIAO99PUTR$ 34,88129,90% OTM 36 d.u.0,60-0.030,600000000.6EUROPÉIA9,23%
AXIAO957PUTR$ 53,6355,38% OTM 36 d.u.0,28-0.040,280000000.28EUROPÉIA6,32%
AXIAC981CALLR$ 58,1374,88% ITM 36 d.u.18,7910.868,430000015,960EUROPÉIA78,27%
AXIAC917CALLR$ 59,63174,81% ITM 36 d.u.25,9810.757,980000014,460AMERICANA51,05%
AXIAO982PUTR$ 66,1357,51% OTM 36 d.u.2,50-0.242,500000002.5EUROPÉIA30,86%
AXIAO971PUTR$ 67,1348,38% OTM 36 d.u.2,01-0.232,010000002.01EUROPÉIA29,13%
AXIAP989PUTR$ 34,8870,85% OTM 55 d.u.0,05-0.010,050000000.05EUROPÉIA1,40%
AXIAD958CALLR$ 65,8823,94% ITM 55 d.u.10,400.915,35000008,210AMERICANA89,40%
AXIAP958PUTR$ 65,8851,91% OTM 55 d.u.2,80-0.232,800000002.8EUROPÉIA31,56%
AXIAQ99PUTR$ 34,8868,17% OTM 73 d.u.0,10-0.010,100000000.1EUROPÉIA2,43%
AXIAQ905PUTR$ 36,6352,70% OTM 73 d.u.0,0200,020000000.02EUROPÉIA0,67%
AXIAQ910PUTR$ 37,1360,18% OTM 73 d.u.0,07-0.010,070000000.07EUROPÉIA1,84%
AXIAQ977PUTR$ 43,8858,09% OTM 73 d.u.0,25-0.030,250000000.25EUROPÉIA5,05%
AXIAQ982PUTR$ 44,3854,85% OTM 73 d.u.0,20-0.020,200000000.2EUROPÉIA4,31%
AXIAQ900PUTR$ 56,1348,24% OTM 73 d.u.0,89-0.090,890000000.89EUROPÉIA13,91%
AXIAQ906PUTR$ 56,6339,90% OTM 73 d.u.0,47-0.060,470000000.47EUROPÉIA9,35%
AXIAQ936PUTR$ 63,6341,01% OTM 73 d.u.1,60-0.171,600000001.6EUROPÉIA22,67%
AXIAQ912PUTR$ 71,1341,64% ATM 73 d.u.3,95-0.323,950000003.95EUROPÉIA40,60%
AXIAR989PUTR$ 34,8853,25% OTM 97 d.u.0,0400,040000000.04EUROPÉIA1,17%
AXIAR967PUTR$ 44,6353,33% OTM 97 d.u.0,35-0.030,350000000.35EUROPÉIA6,46%
AXIAS990PUTR$ 34,8856,75% OTM 117 d.u.0,12-0.010,120000000.12EUROPÉIA2,80%
AXIAT99PUTR$ 34,8849,35% OTM 142 d.u.0,08-0.010,080000000.08EUROPÉIA2,04%