Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 10:52:43

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 68,99

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAB966CALLR$ 46,6346,79% ITM 24 d.u.22,94122,9417,641%00045.880,0022,360.58AMERICANA99,68%
AXIAN998PUTR$ 69,6311,61% ATM 24 d.u.0,88-0.460,88-73,006%2,5005,0035.200,000,640.24EUROPÉIA47,21%
AXIAB977CALLR$ 67,6334,13% ATM 24 d.u.4,080.644,0800002.805,001,362.72AMERICANA60,02%
AXIAN901PUTR$ 60,1339,18% OTM 24 d.u.0,40-0.10,40-13,043%000576,0000.4EUROPÉIA11,93%
AXIAN905PUTR$ 60,6334,74% OTM 24 d.u.0,30-0.080,30-48,276%000300,0000.3EUROPÉIA10,26%
AXIAN985PUTR$ 58,6343,43% OTM 24 d.u.0,38-0.080,38000038,0000.38EUROPÉIA10,76%
AXIAN946PUTR$ 54,6351,28% OTM 24 d.u.0,25-0.050,250000000.25EUROPÉIA7,03%
AXIAN965PUTR$ 56,6347,47% OTM 24 d.u.0,31-0.070,310000000.31EUROPÉIA8,71%
AXIAN975PUTR$ 57,6341,34% OTM 24 d.u.0,23-0.060,230000000.23EUROPÉIA7,44%
AXIAN922PUTR$ 62,1316,10% OTM 24 d.u.0,01-0.010,010000000.01EUROPÉIA0,98%
AXIAN951PUTR$ 65,1345,04% OTM 24 d.u.1,82-0.281,820000001.82EUROPÉIA33,22%
AXIAN955PUTR$ 65,6331,13% OTM 24 d.u.1,00-0.241,000000001EUROPÉIA27,41%
AXIAB961CALLR$ 66,139,67% ATM 24 d.u.3,700.973,70000002,860.84EUROPÉIA96,55%
AXIAN961PUTR$ 66,1335,71% ATM 24 d.u.1,47-0.291,470000001.47EUROPÉIA32,94%
AXIAN968PUTR$ 66,6344,31% ATM 24 d.u.2,30-0.342,300000002.3EUROPÉIA39,10%
AXIAN971PUTR$ 67,1343,07% ATM 24 d.u.2,40-0.362,400000002.4EUROPÉIA40,81%
AXIAN977PUTR$ 67,6348,28% ATM 24 d.u.3,03-0.393,030000003.03EUROPÉIA44,35%
AXIAB988CALLR$ 68,6316,96% ATM 24 d.u.2,110.642,1100,501,00000,361.75AMERICANA62,19%
AXIAN988PUTR$ 68,6346,51% ATM 24 d.u.3,34-0.423,340000003.34EUROPÉIA47,97%
AXIAB998CALLR$ 69,6316,62% ATM 24 d.u.1,520.531,520000001.52AMERICANA51,43%
AXIAB908CALLR$ 70,6321,78% ATM 24 d.u.1,500.451,500000001.5AMERICANA42,12%
AXIAB918CALLR$ 71,6321,98% ATM 24 d.u.1,140.371,140000001.14AMERICANA34,28%
AXIAN918PUTR$ 71,6350,79% ATM 24 d.u.5,30-0.535,30000002,642.66EUROPÉIA59,44%
AXIAB921CALLR$ 72,1322,50% ATM 24 d.u.1,020.331,0200,030,050001.02EUROPÉIA30,95%
AXIAN921PUTR$ 72,1348,09% ATM 24 d.u.5,37-0.565,37000003,142.23EUROPÉIA61,44%
AXIAB967CALLR$ 74,6324,40% OTM 24 d.u.0,560.20,5600,5001,00000.56AMERICANA17,96%
AXIAN967PUTR$ 74,6341,38% ITM 24 d.u.6,47-0.686,47000005,640.83EUROPÉIA71,98%
AXIAB956CALLR$ 75,6325,48% OTM 24 d.u.0,460.170,460000000.46AMERICANA14,67%
AXIAB969CALLR$ 76,6325,18% OTM 24 d.u.0,320.120,320000000.32AMERICANA10,92%
AXIAB976CALLR$ 77,6326,61% OTM 24 d.u.0,280.110,280000000.28AMERICANA9,22%
AXIAB986CALLR$ 78,6326,27% OTM 24 d.u.0,190.080,190000000.19AMERICANA6,67%
AXIAB996CALLR$ 79,6329,65% OTM 24 d.u.0,230.080,230000000.23AMERICANA6,97%
AXIAB906CALLR$ 80,6330,04% OTM 24 d.u.0,180.070,180000000.18AMERICANA5,54%
AXIAB916CALLR$ 81,6339,19% OTM 24 d.u.0,420.110,420000000.42AMERICANA8,86%
AXIAO99PUTR$ 34,88110,25% OTM 44 d.u.0,60-0.040,600000000.6EUROPÉIA9,69%
AXIAO957PUTR$ 53,6342,47% OTM 44 d.u.0,28-0.050,280000000.28EUROPÉIA7,24%
AXIAC982CALLR$ 66,1351,92% ATM 44 d.u.8,200.668,2001,983,95002,865.34EUROPÉIA57,59%
AXIAO982PUTR$ 66,1338,93% ATM 44 d.u.2,50-0.322,500000002.5EUROPÉIA37,51%
AXIAO971PUTR$ 67,1330,63% ATM 44 d.u.2,01-0.322,010000002.01EUROPÉIA37,19%
AXIAP989PUTR$ 34,8861,48% OTM 63 d.u.0,05-0.010,050000000.05EUROPÉIA1,50%
AXIAD958CALLR$ 65,8811,17% ATM 63 d.u.5,350.925,35000003,112.24AMERICANA91,63%
AXIAP958PUTR$ 65,8837,68% ATM 63 d.u.2,80-0.32,800000002.8EUROPÉIA37,33%
AXIAQ99PUTR$ 34,8860,29% OTM 81 d.u.0,10-0.010,100000000.1EUROPÉIA2,58%
AXIAQ905PUTR$ 36,6346,15% OTM 81 d.u.0,0200,020000000.02EUROPÉIA0,72%
AXIAQ910PUTR$ 37,1352,80% OTM 81 d.u.0,07-0.010,070000000.07EUROPÉIA1,97%
AXIAQ977PUTR$ 43,8850,04% OTM 81 d.u.0,25-0.030,250000000.25EUROPÉIA5,47%
AXIAQ982PUTR$ 44,3847,07% OTM 81 d.u.0,20-0.030,200000000.2EUROPÉIA4,68%
AXIAQ900PUTR$ 56,1339,12% OTM 81 d.u.0,89-0.110,890000000.89EUROPÉIA15,68%
AXIAQ906PUTR$ 56,6331,75% OTM 81 d.u.0,47-0.080,470000000.47EUROPÉIA10,77%
AXIAQ936PUTR$ 63,6330,72% OTM 81 d.u.1,60-0.211,600000001.6EUROPÉIA26,86%