Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 13:14:15

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 85,04

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAQ99PUTR$ 34,88202,79% OTM 10 d.u.0,10-0.010,100000000.1EUROPÉIA2,19%
AXIAQ905PUTR$ 36,63158,95% OTM 10 d.u.0,0200,020000000.02EUROPÉIA0,59%
AXIAQ910PUTR$ 37,13180,89% OTM 10 d.u.0,07-0.010,070000000.07EUROPÉIA1,64%
AXIAQ977PUTR$ 43,88178,24% OTM 10 d.u.0,25-0.020,250000000.25EUROPÉIA4,45%
AXIAQ982PUTR$ 44,38169,09% OTM 10 d.u.0,20-0.020,200000000.2EUROPÉIA3,77%
AXIAQ900PUTR$ 56,13157,29% OTM 10 d.u.0,89-0.070,890000000.89EUROPÉIA11,79%
AXIAQ906PUTR$ 56,6375,68% OTM 10 d.u.0,0100,010000000.01EUROPÉIA0,40%
AXIAQ936PUTR$ 63,63142,59% OTM 10 d.u.1,60-0.121,600000001.6EUROPÉIA18,48%
AXIAQ912PUTR$ 71,1351,82% OTM 10 d.u.0,12-0.030,1200,050,100000.12EUROPÉIA4,19%
AXIAR989PUTR$ 34,8899,30% OTM 34 d.u.0,0400,040000000.04EUROPÉIA1,05%
AXIAR967PUTR$ 44,63102,02% OTM 34 d.u.0,35-0.030,350000000.35EUROPÉIA5,71%
AXIAS990PUTR$ 34,8891,62% OTM 54 d.u.0,12-0.010,120000000.12EUROPÉIA2,53%
AXIAT99PUTR$ 34,8872,63% OTM 79 d.u.0,08-0.010,080000000.08EUROPÉIA1,84%
AXIAT940PUTR$ 49,8865,93% OTM 79 d.u.0,60-0.040,600000000.6EUROPÉIA8,52%
AXIAT960PUTR$ 51,8863,21% OTM 79 d.u.0,65-0.050,650000000.65EUROPÉIA9,10%
AXIAT94PUTR$ 60,8858,42% OTM 79 d.u.1,43-0.11,430000001.43EUROPÉIA16,29%
AXIAW93PUTR$ 61,4246,56% OTM 140 d.u.1,50-0.091,500000001.5EUROPÉIA16,55%
AXIAK999CALLR$ 89,926,43% OTM 140 d.u.2,400.642,400000002.4AMERICANA62,49%
AXIAW999PUTR$ 89,9259,83% ITM 140 d.u.14,20-0.414,20000004,889.32EUROPÉIA57,38%
AXIAN940PUTR$ 49,8873,70% OTM 202 d.u.3,50-0.13,500000003.5EUROPÉIA26,22%
AXIAN960PUTR$ 51,8844,33% OTM 202 d.u.0,71-0.040,7100,150,300000.71EUROPÉIA9,52%
AXIAN950PUTR$ 60,8842,36% OTM 202 d.u.1,57-0.091,5705,370,7410,00001.57EUROPÉIA16,69%