Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/AXIA99

AXIA99 AXIA ENERGIAUNT

    • R$ 82,66

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 31/12/02, 00:00:00

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • -%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 0%

      EWMA (1a)

    • -

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
AXIAO99PUTR$ 34,88421,12% OTM 4 d.u.0,60-0.030,600000000.6EUROPÉIA8,62%
AXIAO952PUTR$ 53,13128,70% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,39%
AXIAO957PUTR$ 53,63126,19% OTM 4 d.u.0,0100,010000000.01EUROPÉIA0,40%
AXIAO982PUTR$ 66,13223,99% OTM 4 d.u.2,50-0.172,500000002.5EUROPÉIA25,56%
AXIAO971PUTR$ 67,13152,99% OTM 4 d.u.1,00-0.121,000000001EUROPÉIA16,01%
AXIAP989PUTR$ 34,88120,00% OTM 23 d.u.0,0500,050000000.05EUROPÉIA1,28%
AXIAP958PUTR$ 65,88101,69% OTM 23 d.u.2,80-0.182,800000002.8EUROPÉIA26,64%
AXIAQ99PUTR$ 34,8899,25% OTM 41 d.u.0,10-0.010,100000000.1EUROPÉIA2,23%
AXIAQ905PUTR$ 36,6377,66% OTM 41 d.u.0,0200,020000000.02EUROPÉIA0,61%
AXIAQ910PUTR$ 37,1388,42% OTM 41 d.u.0,07-0.010,070000000.07EUROPÉIA1,68%
AXIAQ977PUTR$ 43,8886,99% OTM 41 d.u.0,25-0.020,250000000.25EUROPÉIA4,56%
AXIAQ982PUTR$ 44,3882,48% OTM 41 d.u.0,20-0.020,200000000.2EUROPÉIA3,86%
AXIAQ900PUTR$ 56,1376,41% OTM 41 d.u.0,89-0.070,890000000.89EUROPÉIA12,09%
AXIAQ906PUTR$ 56,6364,40% OTM 41 d.u.0,47-0.050,470000000.47EUROPÉIA7,96%
AXIAQ936PUTR$ 63,6368,95% OTM 41 d.u.1,60-0.121,600000001.6EUROPÉIA19,00%
AXIAQ912PUTR$ 71,1347,62% OTM 41 d.u.1,48-0.161,4801,150,301,99001.48EUROPÉIA21,29%
AXIAR989PUTR$ 34,8871,14% OTM 65 d.u.0,0400,040000000.04EUROPÉIA1,07%
AXIAR967PUTR$ 44,6372,96% OTM 65 d.u.0,35-0.030,350000000.35EUROPÉIA5,84%
AXIAS990PUTR$ 34,8872,40% OTM 85 d.u.0,12-0.010,120000000.12EUROPÉIA2,58%
AXIAT99PUTR$ 34,8861,01% OTM 110 d.u.0,08-0.010,080000000.08EUROPÉIA1,88%
AXIAT940PUTR$ 49,8855,19% OTM 110 d.u.0,60-0.040,600000000.6EUROPÉIA8,72%
AXIAT960PUTR$ 51,8852,86% OTM 110 d.u.0,65-0.050,650000000.65EUROPÉIA9,32%
AXIAT94PUTR$ 60,8848,69% OTM 110 d.u.1,43-0.11,4300,940,361,52001.43EUROPÉIA16,70%
AXIAW93PUTR$ 61,4241,49% OTM 171 d.u.1,50-0.11,500000001.5EUROPÉIA16,94%
AXIAK999CALLR$ 89,928,23% OTM 171 d.u.2,400.542,400000002.4AMERICANA51,02%
AXIAW999PUTR$ 89,9253,42% ITM 171 d.u.14,20-0.4114,20000007,266.94EUROPÉIA58,35%
AXIAN940PUTR$ 49,8868,29% OTM 233 d.u.3,50-0.13,500000003.5EUROPÉIA26,63%
AXIAN960PUTR$ 51,8840,81% OTM 233 d.u.0,71-0.050,7100,150,300000.71EUROPÉIA9,73%
AXIAN950PUTR$ 60,8838,91% OTM 233 d.u.1,57-0.091,5703,570,746,40001.57EUROPÉIA17,07%