Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/08/26, 13:48:06

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 5,61

    -0,09 arrow -1,579%

    • R$ 5,75

      Máxima

    • R$ 5,60

      Mínima

    • 696.800,00

      Volume

    • 07/08/26, 13:47:52

      Último Negócio

    • R$ 5,74

      Abertura

    • R$ 3,93

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,51%

      IV (1a)

    • 31,92%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAU558PUTR$ 5,5826,81% ATM 29 d.u.0,15-0.390,1536,364%0,190,100,281.500,0000.15EUROPÉIA42,94%
FESAU578PUTR$ 5,7826,83% ATM 29 d.u.0,25-0.550,254,167%0,230,060,391.325,000,170.08EUROPÉIA58,28%
FESAU538PUTR$ 5,3828,40% ATM 29 d.u.0,09-0.260,0900,0500,10890,0000.09EUROPÉIA29,40%
FESAH618CALLR$ 6,1847,79% OTM 10 d.u.0,050.180,0500,010,010645,0000.05AMERICANA15,63%
FESAT558PUTR$ 5,5835,55% ATM 10 d.u.0,13-0.430,1330,00%0,080,010,15260,0000.13EUROPÉIA45,49%
FESAH598CALLR$ 5,9847,73% OTM 10 d.u.0,090.280,0900,020,040138,0000.09AMERICANA25,30%
FESAI618CALLR$ 6,1834,85% OTM 29 d.u.0,100.260,10-9,091%0,100,060,13100,0000.1AMERICANA22,63%
FESAT578PUTR$ 5,7837,84% ATM 10 d.u.0,25-0.610,25400,00%0,160,050,2650,000,170.08EUROPÉIA64,25%
FESAH638CALLR$ 6,3844,67% OTM 10 d.u.0,020.090,02-33,333%0,010,01026,0000.02AMERICANA7,61%
FESAT538PUTR$ 5,3835,87% ATM 10 d.u.0,06-0.240,0620,00%0,0500,1018,0000.06EUROPÉIA26,69%
FESAV538PUTR$ 5,3827,75% ATM 48 d.u.0,12-0.270,129,091%0,1400,2812,0000.12EUROPÉIA31,22%
FESAH608CALLR$ 6,0826,11% OTM 10 d.u.0,010.080,0100,170,030,316,0000.01EUROPÉIA7,03%
FESAH628CALLR$ 6,2840,40% OTM 10 d.u.0,020.10,02-60,00%0,010,0102,0000.02EUROPÉIA8,41%
FESAT518PUTR$ 5,1853,75% OTM 10 d.u.0,07-0.20,0700,0200,04000.07EUROPÉIA22,98%
FESAT608PUTR$ 6,0814,21% ITM 10 d.u.0,439-10,1800,050,09000,470EUROPÉIA99,63%
FESAH658CALLR$ 6,5878,23% OTM 10 d.u.0,080.180,0800,040,010,07000.08AMERICANA14,27%
FESAH678CALLR$ 6,7866,27% OTM 10 d.u.0,030.090,0300,0200,04000.03AMERICANA7,19%
FESAH698CALLR$ 6,9867,43% OTM 10 d.u.0,020.060,0200,0400,07000.02AMERICANA4,89%
FESAH80CALLR$ 7,3880,65% OTM 10 d.u.0,020.060,0200,0100,02000.02AMERICANA3,96%
FESAI598CALLR$ 5,9853,48% OTM 29 d.u.0,290.430,2900,180,050,30000.29AMERICANA35,93%
FESAI608CALLR$ 6,0855,35% OTM 29 d.u.0,270.40,2700,1000,20000.27EUROPÉIA32,90%
FESAI638CALLR$ 6,3860,38% OTM 29 d.u.0,220.330,220000000.22AMERICANA25,55%
FESAU638PUTR$ 6,3876,32% ITM 29 d.u.1,008-0.620,45000000,770EUROPÉIA71,51%
FESAI658CALLR$ 6,5858,10% OTM 29 d.u.0,160.260,160000000.16AMERICANA20,28%
FESAU658PUTR$ 6,5838,01% ITM 29 d.u.0,923-0.850,60000000,970EUROPÉIA88,21%
FESAI678CALLR$ 6,7851,68% OTM 29 d.u.0,090.180,0900,0500,09000.09AMERICANA13,94%
FESAI80CALLR$ 7,3846,02% OTM 29 d.u.0,020.060,0200,0600,11000.02AMERICANA4,10%
FESAV558PUTR$ 5,5828,63% ATM 48 d.u.0,20-0.380,2000,010,010000.2EUROPÉIA42,91%
FESAJ578CALLR$ 5,7837,23% ATM 48 d.u.0,350.520,3500,090,170000.35AMERICANA45,52%
FESAJ618CALLR$ 6,1848,60% OTM 48 d.u.0,310.410,3100,1300,26000.31AMERICANA32,80%
FESAJ80CALLR$ 7,3858,43% OTM 48 d.u.0,140.20,1400,0800,16000.14AMERICANA13,44%
FESAK80CALLR$ 7,3841,61% OTM 71 d.u.0,100.170,1000,1300,25000.1AMERICANA11,78%
FESAL80CALLR$ 7,38164,40% OTM 92 d.u.1,750.611,7500,010,010001.75AMERICANA23,42%
FESAL103CALLR$ 10,3358,22% OTM 92 d.u.0,060.080,0600,0500,10000.06AMERICANA3,78%
FESAX103PUTR$ 10,33114,38% ITM 92 d.u.4,822-0.683,48000004,720EUROPÉIA87,70%
FESAA80CALLR$ 7,3844,69% OTM 108 d.u.0,240.270,2400,180,100,26000.24AMERICANA18,59%
FESAB799CALLR$ 7,3847,40% OTM 133 d.u.0,360.340,3600,180,360000.36AMERICANA22,09%
FESAN799PUTR$ 7,3844,88% ITM 133 d.u.1,604-0.680,8000,970,351,5901,770EUROPÉIA78,63%
FESAF760CALLR$ 7,0548,89% OTM 215 d.u.0,750.490,7500,910,401,41000.75AMERICANA31,34%