Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 19:48:45

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 5,10

    0,09 arrow +1,796%

    • R$ 5,16

      Máxima

    • R$ 5,00

      Mínima

    • 661.100,00

      Volume

    • 06/11/26, 18:05:33

      Último Negócio

    • R$ 5,01

      Abertura

    • R$ 3,38

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 44,20%

      IV (1a)

    • 42,65%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAF760CALLR$ 7,0543,02% OTM 153 d.u.0,260.290,2600,330,230,43260,0000.26AMERICANA18,46%
FESAK568CALLR$ 5,6867,13% OTM 9 d.u.0,080.230,0814,286%0,010,02064,0000.08EUROPÉIA19,05%
FESAA508CALLR$ 5,0840,41% ATM 46 d.u.0,420.60,4200,3300,6642,000,020.4EUROPÉIA52,95%
FESAK558CALLR$ 5,5860,41% OTM 9 d.u.0,080.250,08-57,895%0,0700,1440,0000.08AMERICANA21,06%
FESAW558PUTR$ 5,5874,75% ITM 9 d.u.0,58-0.70,5800,030,05000,480.1EUROPÉIA75,00%
FESAW568PUTR$ 5,6882,14% ITM 9 d.u.0,68-0.720,6800,290,58000,580.1EUROPÉIA77,08%
FESAK648CALLR$ 6,4897,17% OTM 9 d.u.0,050.120,050000000.05EUROPÉIA8,52%
FESAW648PUTR$ 6,48106,94% ITM 9 d.u.1,42-0.861,42000001,380.04EUROPÉIA89,67%
FESAK658CALLR$ 6,5895,91% OTM 9 d.u.0,040.10,040000000.04AMERICANA7,07%
FESAW658PUTR$ 6,58124,76% ITM 9 d.u.1,55-0.831,55000001,480.07EUROPÉIA88,08%
FESAK80CALLR$ 7,3897,41% OTM 9 d.u.0,010.030,0100,0100,01000.01AMERICANA1,90%
FESAW80PUTR$ 7,38141,35% ITM 9 d.u.2,31-0.892,3100,040,08002,280.03EUROPÉIA93,31%
FESAL618CALLR$ 6,1846,23% OTM 30 d.u.0,060.150,0600,7501,50000.06AMERICANA11,76%
FESAX618PUTR$ 6,1865,35% ITM 30 d.u.1,14-0.751,14000001,080.06EUROPÉIA81,49%
FESAL628CALLR$ 6,28100,49% OTM 30 d.u.0,350.350,350000000.35EUROPÉIA23,30%
FESAL638CALLR$ 6,3856,46% OTM 30 d.u.0,080.170,080000000.08AMERICANA12,15%
FESAX638PUTR$ 6,3883,98% ITM 30 d.u.1,407-0.720,11000001,280EUROPÉIA80,63%
FESAL698CALLR$ 6,9866,06% OTM 30 d.u.0,060.120,060000000.06AMERICANA7,74%
FESAX698PUTR$ 6,9884,62% ITM 30 d.u.1,91-0.811,9100,380,76001,880.03EUROPÉIA87,86%
FESAL80CALLR$ 7,3863,63% OTM 30 d.u.0,030.070,0300,030,010,05000.03AMERICANA4,25%
FESAX80PUTR$ 7,3883,84% ITM 30 d.u.2,26-0.862,10000002,280EUROPÉIA91,44%
FESAX868PUTR$ 8,68199,20% ITM 30 d.u.4,021-0.662,48000003,580EUROPÉIA86,32%
FESAL103CALLR$ 10,33116,51% OTM 30 d.u.0,050.060,0500,1000,20000.05AMERICANA2,75%
FESAX103PUTR$ 10,33336,51% ITM 30 d.u.6,373-0.513,48000005,230EUROPÉIA88,00%
FESAA80CALLR$ 7,38109,09% OTM 46 d.u.0,370.310,3700,110,010,20000.37AMERICANA16,48%
FESAM80PUTR$ 7,3891,66% ITM 46 d.u.2,35-0.752,35000002,280.07EUROPÉIA85,97%
FESAB799CALLR$ 7,3839,48% OTM 71 d.u.0,030.070,0300,020,030000.03AMERICANA4,52%
FESAD690CALLR$ 6,9031,51% OTM 110 d.u.0,070.140,0700,2000,40000.07EUROPÉIA9,97%
FESAP690PUTR$ 6,9056,81% ITM 110 d.u.1,75-0.681,7500,130,26001,800EUROPÉIA80,01%
FESAR760PUTR$ 7,0514,09% ITM 153 d.u.1,418-0.991,3400,300,60001,950EUROPÉIA98,88%