FESA4 FERBASA PN

    • R$ 7,85

    0arrow +0%

    • R$ 7,94

      Máxima

    • R$ 7,80

      Mínima

    • 391.600,00

      Volume

    • 19/03/25, 17:59:20

      Último Negócio

    • R$ 7,90

      Abertura

    • R$ 3,08

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,04%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAF100CALLR$ 9,5441,65% OTM 63 d.u.0,220.250,2210,00%0,180,080,27835,0000.22AMERICANA18,83%
FESAD820CALLR$ 8,2012,75% ATM 21 d.u.0,030.190,0300,010,020300,0000.03AMERICANA18,16%
FESAO720PUTR$ 7,2095,21% OTM 2 d.u.0,05-0.140,0500,0400,07000.05EUROPÉIA16,14%
FESAO760PUTR$ 7,6094,32% ATM 2 d.u.0,15-0.330,150000000.15EUROPÉIA36,11%
FESAO780PUTR$ 7,80100,07% ATM 2 d.u.0,25-0.450,250000000.25EUROPÉIA48,46%
FESAC800CALLR$ 8,0064,72% ATM 2 d.u.0,120.390,1200,0500,10000.12AMERICANA36,72%
FESAO820PUTR$ 8,2053,30% ATM 2 d.u.0,38-0.810,38000000,350.03EUROPÉIA82,14%
FESAD780CALLR$ 7,8011,03% ATM 21 d.u.0,180.710,18000000,050.13AMERICANA70,02%
FESAP780PUTR$ 7,8032,61% ATM 21 d.u.0,23-0.410,230000000.23EUROPÉIA44,59%
FESAQ720PUTR$ 7,2019,17% OTM 39 d.u.0,02-0.070,020000000.02EUROPÉIA8,45%
FESAQ127PUTR$ 12,7581,63% ITM 39 d.u.4,75-0.94,75000004,900EUROPÉIA94,61%
FESAF900CALLR$ 8,5436,45% OTM 63 d.u.0,400.420,4000,370,160,57000.4AMERICANA35,38%