Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 6,09

    0,03 arrow +0,495%

    • R$ 6,11

      Máxima

    • R$ 6,01

      Mínima

    • 669.900,00

      Volume

    • 19/06/26, 18:34:42

      Último Negócio

    • R$ 6,09

      Abertura

    • R$ 4,06

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,27%

      IV (1a)

    • 35,10%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAX103PUTR$ 10,3365,65% ITM 127 d.u.3,882-0.783,48000010.444,004,240EUROPÉIA89,00%
FESAS838PUTR$ 8,3840,47% ITM 20 d.u.2,205-12,1700002.604,002,290EUROPÉIA99,72%
FESAU80PUTR$ 7,3838,67% ITM 64 d.u.1,20-0.761,2000001.200,001,290EUROPÉIA81,96%
FESAS618PUTR$ 6,1830,11% ATM 20 d.u.0,22-0.50,224,762%0,290,070,50409,000,090.13EUROPÉIA53,73%
FESAH638CALLR$ 6,3835,40% ATM 45 d.u.0,300.470,300000290,0000.3AMERICANA40,88%
FESAG598CALLR$ 5,9826,92% ATM 20 d.u.0,280.660,2840,00%0,1800,35280,000,110.17AMERICANA63,25%
FESAT578PUTR$ 5,7835,16% OTM 45 d.u.0,17-0.280,176,25%0,1500,30203,0000.17EUROPÉIA33,23%
FESAH618CALLR$ 6,1829,70% ATM 45 d.u.0,330.550,330000162,0000.33AMERICANA50,21%
FESAT80PUTR$ 7,3837,89% ITM 45 d.u.1,20-0.841,2050,00%0,7501,50120,001,290EUROPÉIA87,18%
FESAJ80CALLR$ 7,3827,98% OTM 83 d.u.0,100.20,10-33,333%000100,0000.1AMERICANA15,62%
FESAT678PUTR$ 6,7830,39% ITM 45 d.u.0,66-0.720,66000066,000,690EUROPÉIA76,40%
FESAS558PUTR$ 5,5835,41% OTM 20 d.u.0,05-0.150,0500,0800,15000.05EUROPÉIA17,61%
FESAS578PUTR$ 5,7839,91% OTM 20 d.u.0,12-0.270,1200,0600,11000.12EUROPÉIA30,85%
FESAS598PUTR$ 5,9825,54% ATM 20 d.u.0,10-0.330,1000,2000,40000.1EUROPÉIA35,91%
FESAG618CALLR$ 6,1854,45% ATM 20 d.u.0,360.520,360000000.36AMERICANA45,82%
FESAG638CALLR$ 6,3844,42% ATM 20 d.u.0,210.410,2100,2600,51000.21AMERICANA36,25%
FESAS638PUTR$ 6,3823,51% ATM 20 d.u.0,30-0.70,30000000,290.01EUROPÉIA71,89%
FESAG658CALLR$ 6,5848,11% OTM 20 d.u.0,170.330,170000000.17AMERICANA28,69%
FESAG678CALLR$ 6,7834,06% OTM 20 d.u.0,050.170,050000000.05AMERICANA14,48%
FESAS678PUTR$ 6,7855,78% ITM 20 d.u.0,785-0.70,45000000,690EUROPÉIA75,68%
FESAG80CALLR$ 7,3845,48% OTM 20 d.u.0,030.090,0300,070,010,13000.03AMERICANA6,90%
FESAG838CALLR$ 8,3862,52% OTM 20 d.u.0,020.050,0200,0100,01000.02AMERICANA3,28%
FESAT538PUTR$ 5,3836,64% OTM 45 d.u.0,08-0.150,080000000.08EUROPÉIA19,13%
FESAH80CALLR$ 7,3832,89% OTM 45 d.u.0,050.130,0500,030,050000.05AMERICANA9,94%
FESAI80CALLR$ 7,3851,38% OTM 64 d.u.0,280.310,280000000.28AMERICANA22,85%
FESAK80CALLR$ 7,38132,37% OTM 106 d.u.1,750.611,7500,400,100,70001.75AMERICANA27,78%
FESAL80CALLR$ 7,38119,66% OTM 127 d.u.1,750.611,750000001.75AMERICANA28,31%
FESAA80CALLR$ 7,3830,16% OTM 143 d.u.0,280.340,2800,100,200000.28AMERICANA26,28%
FESAB799CALLR$ 7,3848,73% OTM 168 d.u.0,710.470,7100,180,360000.71AMERICANA32,13%
FESAN799PUTR$ 7,3817,50% ITM 168 d.u.0,80-0.750,8000,790,231,3501,290EUROPÉIA79,09%
FESAF760CALLR$ 7,0541,78% OTM 250 d.u.0,960.570,9600,790,471,10000.96AMERICANA40,13%
FESAR760PUTR$ 7,0517,82% ITM 250 d.u.0,49-0.50,49000000,960EUROPÉIA57,41%