Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:38:29

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 5,92

    -0,24 arrow -3,896%

    • R$ 6,19

      Máxima

    • R$ 5,92

      Mínima

    • 743.100,00

      Volume

    • 05/08/26, 17:58:59

      Último Negócio

    • R$ 6,15

      Abertura

    • R$ 4,48

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 33,90%

      IV (1a)

    • 31,00%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAH608CALLR$ 6,0864,91% ATM 12 d.u.0,280.470,2800,160,020,301.208,0000.28EUROPÉIA41,47%
FESAH638CALLR$ 6,3855,07% OTM 12 d.u.0,130.30,1300,020,030393,0000.13AMERICANA26,39%
FESAT608PUTR$ 6,0820,72% ATM 12 d.u.0,18-0.670,1880,00%0,050,090270,000,160.02EUROPÉIA68,28%
FESAU578PUTR$ 5,7829,34% ATM 31 d.u.0,14-0.330,1440,00%0,100,050,15140,0000.14EUROPÉIA36,82%
FESAJ80CALLR$ 7,3848,39% OTM 50 d.u.0,140.210,1400,0800,16140,0000.14AMERICANA15,61%
FESAH628CALLR$ 6,2844,75% OTM 12 d.u.0,110.310,11-35,294%0,210,020,40110,0000.11EUROPÉIA27,76%
FESAU558PUTR$ 5,5827,75% OTM 31 d.u.0,07-0.210,07-41,667%0,070,010,1282,0000.07EUROPÉIA23,47%
FESAT578PUTR$ 5,7823,15% ATM 12 d.u.0,05-0.270,0500,140,050,2359,0000.05EUROPÉIA28,40%
FESAI618CALLR$ 6,1835,03% ATM 31 d.u.0,220.440,224,762%0,060,12058,0000.22AMERICANA38,93%
FESAU598PUTR$ 5,9817,77% ATM 31 d.u.0,13-0.450,1300,040,07052,000,060.07EUROPÉIA47,46%
FESAH658CALLR$ 6,5853,64% OTM 12 d.u.0,080.210,0800,050,010,0948,0000.08AMERICANA18,18%
FESAT598PUTR$ 5,987,23% ATM 12 d.u.0,05-0.590,0500,040,0705,000,060EUROPÉIA60,06%
FESAT558PUTR$ 5,5832,74% OTM 12 d.u.0,04-0.170,04-20,00%0,030,010,054,0000.04EUROPÉIA18,97%
FESAT518PUTR$ 5,1866,01% OTM 12 d.u.0,07-0.150,0700,0200,04000.07EUROPÉIA18,46%
FESAT538PUTR$ 5,3862,21% OTM 12 d.u.0,10-0.210,1000,0300,05000.1EUROPÉIA24,75%
FESAH598CALLR$ 5,9858,41% ATM 12 d.u.0,290.510,2900,060,110000.29AMERICANA46,24%
FESAH618CALLR$ 6,1842,62% ATM 12 d.u.0,130.360,1300,030,050000.13AMERICANA32,92%
FESAT618PUTR$ 6,1835,95% ATM 12 d.u.0,32-0.670,3200,050,09000,260.06EUROPÉIA69,43%
FESAH678CALLR$ 6,7846,22% OTM 12 d.u.0,030.110,0300,0200,04000.03AMERICANA9,11%
FESAH698CALLR$ 6,9848,53% OTM 12 d.u.0,020.070,0200,0400,07000.02AMERICANA6,06%
FESAH80CALLR$ 7,3861,06% OTM 12 d.u.0,020.060,0200,0100,02000.02AMERICANA4,70%
FESAT80PUTR$ 7,3855,49% ITM 12 d.u.1,427-0.961,3500,180,35001,460EUROPÉIA96,64%
FESAU538PUTR$ 5,3842,59% OTM 31 d.u.0,11-0.210,110000000.11EUROPÉIA25,06%
FESAI598CALLR$ 5,9832,98% ATM 31 d.u.0,290.540,290000000.29AMERICANA49,73%
FESAI608CALLR$ 6,0836,13% ATM 31 d.u.0,270.490,270000000.27EUROPÉIA44,13%
FESAI638CALLR$ 6,3843,67% OTM 31 d.u.0,220.380,220000000.22AMERICANA32,25%
FESAU638PUTR$ 6,3826,60% ITM 31 d.u.0,45-0.720,45000000,460EUROPÉIA75,09%
FESAI658CALLR$ 6,5843,19% OTM 31 d.u.0,160.30,160000000.16AMERICANA25,21%
FESAU658PUTR$ 6,5825,22% ITM 31 d.u.0,60-0.830,60000000,660EUROPÉIA85,50%
FESAI678CALLR$ 6,7838,95% OTM 31 d.u.0,090.210,0900,0500,09000.09AMERICANA17,26%
FESAI80CALLR$ 7,3836,65% OTM 31 d.u.0,020.060,0200,0100,02000.02AMERICANA4,90%
FESAK80CALLR$ 7,3834,14% OTM 73 d.u.0,100.180,1000,1300,25000.1AMERICANA13,86%
FESAL80CALLR$ 7,38148,68% OTM 94 d.u.1,750.61,7500,010,010001.75AMERICANA26,00%
FESAL103CALLR$ 10,3352,81% OTM 94 d.u.0,060.080,0600,1500,30000.06AMERICANA4,12%
FESAA80CALLR$ 7,3837,36% OTM 110 d.u.0,240.290,2400,180,100,26000.24AMERICANA21,57%
FESAM80PUTR$ 7,3834,88% ITM 110 d.u.1,26-0.721,26000001,460EUROPÉIA79,55%
FESAB799CALLR$ 7,3840,06% OTM 135 d.u.0,360.360,3600,180,360000.36AMERICANA25,43%
FESAN799PUTR$ 7,388,08% ITM 135 d.u.0,964-0.990,8000,180,35001,460EUROPÉIA99,50%
FESAF760CALLR$ 7,0541,33% OTM 217 d.u.0,750.510,7500,910,401,41000.75AMERICANA36,12%