Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/07/26, 18:52:18

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 5,87

    0arrow +0%

    • R$ 5,95

      Máxima

    • R$ 5,83

      Mínima

    • 275.500,00

      Volume

    • 17/07/26, 17:04:00

      Último Negócio

    • R$ 5,86

      Abertura

    • R$ 1,62

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 30,79%

      IV (1a)

    • 32,50%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAH80CALLR$ 7,3842,65% OTM 25 d.u.0,020.060,0200,020,010,0256,0000.02AMERICANA4,69%
FESAU558PUTR$ 5,5829,70% OTM 44 d.u.0,12-0.260,1200,1400,281.092,0000.12EUROPÉIA29,83%
FESAT598PUTR$ 5,9831,50% ATM 25 d.u.0,25-0.50,2500,020,040500,000,110.14EUROPÉIA54,25%
FESAT578PUTR$ 5,7827,72% ATM 25 d.u.0,13-0.360,13116,667%0,1300,25455,0000.13EUROPÉIA38,93%
FESAI80CALLR$ 7,3836,42% OTM 44 d.u.0,040.10,0400,1500,30200,0000.04AMERICANA7,62%
FESAH638CALLR$ 6,3830,70% OTM 25 d.u.0,080.250,08-46,667%0,010,020196,0000.08AMERICANA21,87%
FESAK80CALLR$ 7,3831,73% OTM 86 d.u.0,100.180,10-94,286%0,050,10010,0000.1AMERICANA13,82%
FESAT518PUTR$ 5,1837,87% OTM 25 d.u.0,04-0.110,0400,1000,20000.04EUROPÉIA13,63%
FESAT538PUTR$ 5,3842,82% OTM 25 d.u.0,10-0.210,100000000.1EUROPÉIA25,00%
FESAT558PUTR$ 5,5835,05% OTM 25 d.u.0,11-0.260,1100,0600,11000.11EUROPÉIA30,13%
FESAH598CALLR$ 5,9841,45% ATM 25 d.u.0,290.510,2900,020,040000.29AMERICANA45,67%
FESAH608CALLR$ 6,0839,08% ATM 25 d.u.0,230.450,230000000.23EUROPÉIA40,43%
FESAH618CALLR$ 6,1835,90% OTM 25 d.u.0,170.390,170000000.17AMERICANA34,55%
FESAT618PUTR$ 6,1824,18% ITM 25 d.u.0,32-0.680,32000000,310.01EUROPÉIA70,70%
FESAH628CALLR$ 6,2840,53% OTM 25 d.u.0,170.360,1700,030,060000.17EUROPÉIA31,15%
FESAH658CALLR$ 6,5843,01% OTM 25 d.u.0,110.250,110000000.11AMERICANA20,74%
FESAH678CALLR$ 6,7837,58% OTM 25 d.u.0,050.150,0500,0600,12000.05AMERICANA12,14%
FESAT80PUTR$ 7,3861,61% ITM 25 d.u.1,50-0.851,50000001,510EUROPÉIA88,69%
FESAU538PUTR$ 5,3835,54% OTM 44 d.u.0,11-0.210,110000000.11EUROPÉIA25,29%
FESAU578PUTR$ 5,7834,22% ATM 44 d.u.0,23-0.370,2300,010,020000.23EUROPÉIA42,26%
FESAI598CALLR$ 5,9824,35% ATM 44 d.u.0,250.540,250000000.25AMERICANA49,59%
FESAI618CALLR$ 6,1834,16% OTM 44 d.u.0,260.450,2600,030,060000.26AMERICANA39,25%
FESAI638CALLR$ 6,3837,23% OTM 44 d.u.0,220.380,220000000.22AMERICANA32,01%
FESAU638PUTR$ 6,3821,77% ITM 44 d.u.0,45-0.730,45000000,510EUROPÉIA76,17%
FESAU658PUTR$ 6,5820,37% ITM 44 d.u.0,60-0.850,60000000,710EUROPÉIA86,81%
FESAI678CALLR$ 6,7833,09% OTM 44 d.u.0,090.210,090000000.09AMERICANA17,17%
FESAU80PUTR$ 7,389,55% ITM 44 d.u.1,344-11,34000001,510EUROPÉIA100,00%
FESAJ80CALLR$ 7,3838,55% OTM 63 d.u.0,100.180,1000,0800,15000.1AMERICANA13,23%
FESAL80CALLR$ 7,38140,58% OTM 107 d.u.1,750.611,750000001.75AMERICANA25,86%
FESAL103CALLR$ 10,3349,72% OTM 107 d.u.0,060.080,0600,160,010,30000.06AMERICANA4,13%
FESAA80CALLR$ 7,3838,44% OTM 123 d.u.0,280.310,2800,330,200,45000.28AMERICANA22,65%
FESAM80PUTR$ 7,3840,47% ITM 123 d.u.1,366-0.670,60000001,510EUROPÉIA76,63%
FESAB799CALLR$ 7,3838,62% OTM 148 d.u.0,360.360,3600,100,200000.36AMERICANA25,35%
FESAF760CALLR$ 7,0522,65% OTM 230 d.u.0,350.420,3500,270,030,50000.35AMERICANA34,22%
FESAR760PUTR$ 7,0533,85% ITM 230 d.u.0,99-0.520,9900,6301,2501,180EUROPÉIA64,10%