FESA4 FERBASA PN

    • R$ 7,80

    -0,05 arrow -0,637%

    • R$ 7,94

      Máxima

    • R$ 7,80

      Mínima

    • 391.600,00

      Volume

    • 19/03/25, 17:59:20

      Último Negócio

    • R$ 7,90

      Abertura

    • R$ 3,08

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,04%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAR100PUTR$ 9,5419,02% ITM 63 d.u.1,447-0.961,3000001.300,001,740EUROPÉIA96,59%
FESAF100CALLR$ 9,5442,65% OTM 63 d.u.0,220.250,2210,00%0,230,210,25835,0000.22AMERICANA18,45%
FESAD820CALLR$ 8,2014,28% ATM 21 d.u.0,030.180,0300,010,020300,0000.03AMERICANA16,58%
FESAO720PUTR$ 7,2090,65% OTM 2 d.u.0,05-0.150,0500,0400,07000.05EUROPÉIA16,77%
FESAO760PUTR$ 7,6087,67% ATM 2 d.u.0,15-0.350,150000000.15EUROPÉIA37,95%
FESAO780PUTR$ 7,8091,70% ATM 2 d.u.0,25-0.480,250000000.25EUROPÉIA51,13%
FESAC800CALLR$ 8,0071,83% ATM 2 d.u.0,120.360,1200,0500,10000.12AMERICANA34,03%
FESAO820PUTR$ 8,2026,44% ATM 2 d.u.0,393-0.980,38000000,400EUROPÉIA98,17%
FESAD780CALLR$ 7,8014,98% ATM 21 d.u.0,180.610,180000000.18AMERICANA59,05%
FESAP780PUTR$ 7,8030,22% ATM 21 d.u.0,23-0.430,230000000.23EUROPÉIA46,79%
FESAQ720PUTR$ 7,2018,31% OTM 39 d.u.0,02-0.080,020000000.02EUROPÉIA8,78%
FESAQ127PUTR$ 12,7571,62% ITM 39 d.u.4,75-0.944,75000004,950EUROPÉIA96,51%
FESAF900CALLR$ 8,5437,82% OTM 63 d.u.0,400.420,4000,350,200,50000.4AMERICANA34,38%