Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 7,81

    -0,19 arrow -2,375%

    • R$ 7,99

      Máxima

    • R$ 7,71

      Mínima

    • 722.700,00

      Volume

    • 13/02/26, 18:06:00

      Último Negócio

    • R$ 7,99

      Abertura

    • R$ 5,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 41,42%

      IV (1a)

    • 30,03%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAB718CALLR$ 7,18121,87% ITM 5 d.u.0,900.720,9000003.880,000,630.27AMERICANA66,24%
FESAC758CALLR$ 7,5841,15% ATM 25 d.u.0,580.650,58-19,444%0,520,460,57474,000,230.35AMERICANA60,46%
FESAB818CALLR$ 8,1827,48% ATM 5 d.u.0,020.130,02-85,714%000390,0000.02AMERICANA12,54%
FESAB80CALLR$ 7,3847,03% ITM 5 d.u.0,500.820,50-32,432%0,050,100250,000,430.07AMERICANA80,53%
FESAO718PUTR$ 7,1830,78% OTM 25 d.u.0,06-0.150,06100,00%000180,0000.06EUROPÉIA17,06%
FESAO678PUTR$ 6,7857,01% OTM 25 d.u.0,14-0.170,14180,00%0,1000,20140,0000.14EUROPÉIA22,07%
FESAC878CALLR$ 8,7835,94% OTM 25 d.u.0,090.190,09-70,00%0,0500,1072,0000.09AMERICANA16,43%
FESAO758PUTR$ 7,5837,51% ATM 25 d.u.0,22-0.340,22100,00%0,2000,4044,0000.22EUROPÉIA38,09%
FESAN778PUTR$ 7,7823,57% ATM 5 d.u.0,08-0.420,08100,00%0,1000,2040,0000.08EUROPÉIA42,97%
FESAO80PUTR$ 7,3830,59% OTM 25 d.u.0,10-0.220,10100,00%0,110,030,1910,0000.1EUROPÉIA25,03%
FESAC898CALLR$ 8,9833,67% OTM 25 d.u.0,050.130,05-80,00%0,6801,355,0000.05AMERICANA10,61%
FESAO698PUTR$ 6,9830,04% OTM 25 d.u.0,03-0.090,03-80,00%0,0700,143,0000.03EUROPÉIA10,09%
FESAN638PUTR$ 6,3890,01% OTM 5 d.u.0,02-0.050,0200,0400,08000.02EUROPÉIA6,03%
FESAB678CALLR$ 6,78215,82% ITM 5 d.u.1,500.731,50000001,030.47AMERICANA62,62%
FESAN678PUTR$ 6,7858,80% OTM 5 d.u.0,01-0.040,0100,0300,06000.01EUROPÉIA4,48%
FESAB698CALLR$ 6,98298,81% ITM 5 d.u.1,700.691,70000000,830.87AMERICANA52,50%
FESAN698PUTR$ 6,98112,62% OTM 5 d.u.0,16-0.210,1600,1200,24000.16EUROPÉIA25,94%
FESAN80PUTR$ 7,3846,68% OTM 5 d.u.0,05-0.180,0500,0300,05000.05EUROPÉIA19,28%
FESAN758PUTR$ 7,5838,39% ATM 5 d.u.0,07-0.270,0700,0300,06000.07EUROPÉIA28,31%
FESAB778CALLR$ 7,78108,58% ATM 5 d.u.0,500.550,50000000,030.47AMERICANA48,63%
FESAB798CALLR$ 7,9883,54% ATM 5 d.u.0,300.460,3000,3600,71000.3AMERICANA41,30%
FESAB898CALLR$ 8,9855,00% OTM 5 d.u.0,010.040,010000000.01AMERICANA3,53%
FESAO658PUTR$ 6,5865,68% OTM 25 d.u.0,15-0.160,150000000.15EUROPÉIA21,55%
FESAC718CALLR$ 7,1869,19% ITM 25 d.u.1,070.711,07000000,630.44AMERICANA63,16%
FESAC80CALLR$ 7,3885,79% ITM 25 d.u.1,100.651,1000,170,33000,430.67AMERICANA54,86%
FESAC838CALLR$ 8,3859,81% OTM 25 d.u.0,400.420,4000,020,030000.4AMERICANA34,47%
FESAD800CALLR$ 7,3859,64% ITM 44 d.u.1,080.671,08000000,430.65AMERICANA57,68%
FESAE800CALLR$ 7,3895,12% ITM 62 d.u.1,750.661,7500,330,65000,431.32AMERICANA48,08%
FESAF948CALLR$ 9,4826,03% OTM 86 d.u.0,110.180,110000000.11EUROPÉIA14,49%
FESAG80CALLR$ 7,3887,78% ITM 106 d.u.2,100.682,10000000,431.67AMERICANA46,45%
FESAK80CALLR$ 7,3843,79% ITM 192 d.u.1,750.731,75000000,431.32AMERICANA58,56%
FESAL80CALLR$ 7,3854,43% ITM 213 d.u.2,100.722,1000,881,75000,431.67AMERICANA53,29%
FESAA80CALLR$ 7,3814,44% ITM 229 d.u.1,300.911,3000,010,01000,430.87AMERICANA88,52%
FESAM80PUTR$ 7,3841,22% OTM 229 d.u.0,60-0.260,6000,320,140,50000.6EUROPÉIA40,20%
FESAB799CALLR$ 7,3862,80% ITM 254 d.u.2,510.732,5100,551,10000,432.08AMERICANA49,30%
FESAN799PUTR$ 7,3830,18% OTM 254 d.u.0,35-0.220,3500,500,200,80000.35EUROPÉIA32,00%
FESAF760CALLR$ 7,0557,40% ITM 336 d.u.2,870.772,8700,661,32000,762.11AMERICANA53,37%