Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 8,69

    0,44 arrow +5,333%

    • R$ 8,90

      Máxima

    • R$ 8,27

      Mínima

    • 1.938.800,00

      Volume

    • 03/02/26, 18:07:45

      Último Negócio

    • R$ 8,27

      Abertura

    • R$ 16,85

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 27,50%

      EWMA (1a)

    • 0,90

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAB818CALLR$ 8,1853,46% ITM 13 d.u.0,750.730,7566,667%0,120,23032.746,000,510.24AMERICANA68,89%
FESAC758CALLR$ 7,5859,61% ITM 33 d.u.1,480.791,4859,14%1,160,821,5023.910,001,110.37AMERICANA72,73%
FESAB80CALLR$ 7,3885,19% ITM 13 d.u.1,520.841,5242,056%0,850,021,685.564,001,310.21AMERICANA78,30%
FESAC898CALLR$ 8,9838,47% ATM 33 d.u.0,420.480,4200,2200,441.472,0000.42AMERICANA42,74%
FESAC878CALLR$ 8,7818,38% ATM 33 d.u.0,260.550,2600001.186,0000.26AMERICANA52,70%
FESAG80CALLR$ 7,3848,33% ITM 114 d.u.2,100.82,1059,091%0001.050,001,310.79AMERICANA69,89%
FESAB698CALLR$ 6,9870,07% ITM 13 d.u.1,800.931,801.400,00%0,851,700360,001,710.09AMERICANA90,98%
FESAO758PUTR$ 7,5843,48% OTM 33 d.u.0,11-0.150,11000029,0000.11EUROPÉIA18,45%
FESAN778PUTR$ 7,7841,65% OTM 13 d.u.0,04-0.10,04-94,286%0,1300,2521,0000.04EUROPÉIA11,65%
FESAN638PUTR$ 6,3878,31% OTM 13 d.u.0,02-0.030,02-33,333%0,0400,0820,0000.02EUROPÉIA4,59%
FESAN678PUTR$ 6,7857,85% OTM 13 d.u.0,01-0.020,0100,030,010,061,0000.01EUROPÉIA3,05%
FESAN698PUTR$ 6,98102,81% OTM 13 d.u.0,16-0.140,1600,1200,24000.16EUROPÉIA19,75%
FESAN80PUTR$ 7,3858,42% OTM 13 d.u.0,05-0.090,0500,4800,95000.05EUROPÉIA11,20%
FESAN758PUTR$ 7,5848,37% OTM 13 d.u.0,04-0.090,0400,0400,07000.04EUROPÉIA10,57%
FESAO658PUTR$ 6,5876,29% OTM 33 d.u.0,15-0.110,150000000.15EUROPÉIA17,59%
FESAO678PUTR$ 6,7851,68% OTM 33 d.u.0,05-0.070,0500,1000,20000.05EUROPÉIA9,27%
FESAO698PUTR$ 6,9865,07% OTM 33 d.u.0,15-0.130,1500,1000,20000.15EUROPÉIA18,80%
FESAO80PUTR$ 7,3888,30% OTM 33 d.u.0,45-0.230,4500,230,010,44000.45EUROPÉIA34,28%
FESAM80PUTR$ 7,3849,27% OTM 237 d.u.0,60-0.20,6000,370,140,59000.6EUROPÉIA35,98%
FESAB799CALLR$ 7,3833,51% ITM 262 d.u.2,510.852,5100,541,08001,311.2AMERICANA75,90%
FESAN799PUTR$ 7,3837,41% OTM 262 d.u.0,35-0.170,3500,570,350,80000.35EUROPÉIA27,69%
FESAF760CALLR$ 7,0527,28% ITM 344 d.u.2,910.922,9100,711,41001,641.27AMERICANA85,40%