Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:08

Search Icon
INÍCIO/FESA4

FESA4 FERBASA PN

    • R$ 7,55

    -0,22 arrow -2,831%

    • R$ 7,85

      Máxima

    • R$ 7,50

      Mínima

    • 175.100,00

      Volume

    • 07/05/26, 12:20:58

      Último Negócio

    • R$ 7,74

      Abertura

    • R$ 1,32

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 36,13%

      IV (1a)

    • 29,94%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
FESAR758PUTR$ 7,5828,19% ATM 30 d.u.0,25-0.430,25-3,846%0,050,09075,000,030.22EUROPÉIA47,22%
FESAF838CALLR$ 8,3834,02% OTM 30 d.u.0,120.240,1200,020,03060,0000.12AMERICANA20,74%
FESAE800CALLR$ 7,3845,70% ATM 6 d.u.0,320.660,32-28,889%0,440,170,7032,000,170.15AMERICANA62,99%
FESAF948CALLR$ 9,4839,68% OTM 30 d.u.0,030.070,0300,040,010,0730,0000.03EUROPÉIA5,28%
FESAF858CALLR$ 8,5837,54% OTM 30 d.u.0,110.210,1100,110,010,2022,0000.11AMERICANA17,55%
FESAE718CALLR$ 7,1832,75% ITM 6 d.u.0,420.860,4200,120,23000,370.05AMERICANA84,86%
FESAQ718PUTR$ 7,1846,51% OTM 6 d.u.0,07-0.220,0700,070,010,12000.07EUROPÉIA23,97%
FESAQ800PUTR$ 7,3829,44% ATM 6 d.u.0,06-0.280,0600,300,030,56000.06EUROPÉIA29,23%
FESAQ758PUTR$ 7,5812,18% ATM 6 d.u.0,06-0.510,0600,050,09000,030.03EUROPÉIA52,22%
FESAE778CALLR$ 7,78105,45% ATM 6 d.u.0,400.470,4000,210,030,38000.4AMERICANA40,25%
FESAQ778PUTR$ 7,783,31% ATM 6 d.u.0,206-10,0300,060,12000,230EUROPÉIA100,00%
FESAQ798PUTR$ 7,9828,49% ITM 6 d.u.0,425-0.880,15000000,430EUROPÉIA88,72%
FESAE818CALLR$ 8,1878,26% OTM 6 d.u.0,150.280,150000000.15AMERICANA24,24%
FESAE838CALLR$ 8,3855,67% OTM 6 d.u.0,040.130,0400,0600,11000.04AMERICANA11,10%
FESAE858CALLR$ 8,5854,18% OTM 6 d.u.0,020.070,0200,030,010,05000.02AMERICANA6,24%
FESAE938CALLR$ 9,3872,44% OTM 6 d.u.0,010.030,0100,0100,01000.01AMERICANA2,44%
FESAR698PUTR$ 6,9829,42% OTM 30 d.u.0,07-0.160,070000000.07EUROPÉIA19,08%
FESAF800CALLR$ 7,3869,74% ATM 30 d.u.0,860.610,8600,550,300,8000,170.69AMERICANA51,54%
FESAR800PUTR$ 7,3826,31% ATM 30 d.u.0,15-0.320,1500,280,050,50000.15EUROPÉIA35,35%
FESAR778PUTR$ 7,780,74% ATM 30 d.u.0,111-10,0700,060,12000,230EUROPÉIA100,00%
FESAR798PUTR$ 7,989,10% ITM 30 d.u.0,319-0.90,1300,060,11000,430EUROPÉIA90,10%
FESAF818CALLR$ 8,1842,77% OTM 30 d.u.0,250.360,2500,040,070000.25AMERICANA30,43%
FESAG80CALLR$ 7,3846,22% ATM 50 d.u.0,800.630,8000,590,380,8000,170.63AMERICANA55,29%
FESAS80PUTR$ 7,3823,40% ATM 50 d.u.0,16-0.30,1600,260,020,50000.16EUROPÉIA33,95%
FESAT80PUTR$ 7,3824,80% ATM 75 d.u.0,21-0.30,2100,410,020,80000.21EUROPÉIA34,95%
FESAI80CALLR$ 7,3872,31% ATM 94 d.u.1,550.651,5500,280,55000,171.38AMERICANA47,63%
FESAK80CALLR$ 7,3866,41% ATM 136 d.u.1,750.671,7500,350,70000,171.58AMERICANA47,87%
FESAL80CALLR$ 7,3860,13% ATM 157 d.u.1,750.681,7500,390,77000,171.58AMERICANA49,25%
FESAA80CALLR$ 7,3835,71% ATM 173 d.u.1,300.71,3000,420,83000,171.13AMERICANA59,12%
FESAM80PUTR$ 7,3818,61% ATM 173 d.u.0,15-0.210,1500,330,160,50000.15EUROPÉIA25,80%
FESAB799CALLR$ 7,3825,15% ATM 198 d.u.1,170.751,1700,551,10000,171AMERICANA67,32%
FESAN799PUTR$ 7,3823,57% ATM 198 d.u.0,25-0.240,2500,500,300,70000.25EUROPÉIA31,08%
FESAF760CALLR$ 7,0574,07% ITM 280 d.u.2,870.752,8700,721,43000,502.37AMERICANA45,32%