Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:30:12

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 21,99

    -0,05 arrow -0,227%

    • R$ 22,10

      Máxima

    • R$ 21,95

      Mínima

    • 667.200,00

      Volume

    • 19/01/26, 12:30:10

      Último Negócio

    • R$ 21,97

      Abertura

    • R$ 14,69

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,65%

      IV (1a)

    • 22,25%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGBRO255PUTR$ 25,5621,51% ITM 44 d.u.3,07-0.923,0703,173,153,1826.709,003,570EUROPÉIA92,87%
GGBRC198CALLR$ 19,5633,09% ITM 44 d.u.3,100.863,1003,033,023,047.750,002,430.67AMERICANA82,69%
GGBRC195CALLR$ 19,3139,26% ITM 44 d.u.3,430.843,4303,253,243,26686,002,680.75EUROPÉIA80,19%
GGBRC20CALLR$ 20,5628,25% ITM 44 d.u.2,210.792,21-3,07%2,202,192,21669,001,430.78AMERICANA75,89%
GGBRC185CALLR$ 18,5649,59% ITM 44 d.u.4,240.854,2403,933,913,9503,430.81AMERICANA79,51%
GGBRC193CALLR$ 19,0647,06% ITM 44 d.u.3,800.833,8003,483,463,4902,930.87AMERICANA77,17%
GGBRB205CALLR$ 20,5124,84% ITM 24 d.u.1,850.871,85-3,646%1,871,851,88127.384,001,480.37EUROPÉIA84,90%
GGBRB212CALLR$ 21,2623,54% ATM 24 d.u.1,240.751,24-6,767%1,261,251,2760.365,000,730.51AMERICANA72,54%
GGBRB198CALLR$ 19,6029,50% ITM 24 d.u.2,700.932,70-6,897%2,692,672,7050.616,002,390.31AMERICANA91,22%
GGBRB203CALLR$ 20,1030,09% ITM 24 d.u.2,270.872,27-0,439%2,232,212,2441.830,001,890.38AMERICANA85,43%
GGBRB280CALLR$ 21,9325,03% ATM 24 d.u.0,850.590,85-4,494%0,820,800,8340.963,800,060.79AMERICANA56,24%
GGBRO245PUTR$ 24,3123,90% ITM 44 d.u.2,06-0.772,0602,132,112,1440.836,002,320EUROPÉIA79,59%
GGBRO225PUTR$ 22,5625,56% ATM 44 d.u.0,97-0.490,9701,000,991,0238.936,000,570.4EUROPÉIA53,21%
GGBRN239PUTR$ 23,9320,03% ITM 24 d.u.1,73-0.871,7301,811,791,8238.553,001,940EUROPÉIA88,46%
GGBRC199CALLR$ 20,0630,23% ITM 44 d.u.2,640.832,64-1,124%2,612,592,6231.437,001,930.71AMERICANA80,06%
GGBRN232PUTR$ 22,9324,01% ATM 24 d.u.1,04-0.641,044,00%1,051,031,0629.620,000,940.1EUROPÉIA66,82%
GGBRO26PUTR$ 26,0621,47% ITM 44 d.u.3,53-0.943,5303,613,593,6328.240,004,070EUROPÉIA95,40%
GGBRC220CALLR$ 21,8127,43% ATM 44 d.u.1,360.631,36-2,158%1,331,321,3424.782,000,181.18EUROPÉIA58,41%
GGBRC190CALLR$ 18,8138,03% ITM 44 d.u.3,810.893,8103,703,683,7221.487,003,180.63EUROPÉIA85,23%
GGBRC210CALLR$ 21,0628,73% ATM 44 d.u.1,870.731,875,65%1,831,811,8416.070,000,930.94AMERICANA68,75%
GGBRN224PUTR$ 22,4324,84% ATM 24 d.u.0,76-0.520,767,042%0,750,730,7615.617,000,440.32EUROPÉIA55,38%
GGBRO250PUTR$ 25,0620,73% ITM 44 d.u.2,61-0.892,6102,732,712,7515.399,003,070EUROPÉIA90,14%
GGBRC22CALLR$ 22,0626,25% ATM 44 d.u.1,180.591,18-5,60%1,181,171,1914.946,0001.18AMERICANA54,90%
GGBRC215CALLR$ 21,5627,50% ATM 44 d.u.1,510.671,51-1,307%1,491,471,5013.903,000,431.08AMERICANA62,25%
GGBRC213CALLR$ 21,3126,97% ATM 44 d.u.1,650.71,65-4,07%1,651,641,6613.550,000,680.97EUROPÉIA66,41%
GGBRA215W5CALLR$ 21,5031,99% ATM 9 d.u.0,870.680,8700,770,760,7813.485,000,490.38AMERICANA66,25%
GGBRC230CALLR$ 23,0625,63% ATM 44 d.u.0,700.430,70-6,667%0,700,690,7110.800,0000.7AMERICANA38,77%
GGBRC223CALLR$ 22,3125,95% ATM 44 d.u.1,040.551,04-3,704%1,051,031,068.119,0001.04EUROPÉIA50,87%
GGBRO215PUTR$ 21,5627,02% ATM 44 d.u.0,58-0.330,5800,590,580,607.830,0000.58EUROPÉIA37,47%
GGBRC238CALLR$ 23,8126,35% OTM 44 d.u.0,480.320,4800,450,440,465.823,0000.48EUROPÉIA28,39%
GGBRN234PUTR$ 23,4323,78% ITM 24 d.u.1,39-0.741,398,594%1,401,391,425.483,001,440EUROPÉIA76,80%
GGBRN212PUTR$ 21,2625,88% ATM 24 d.u.0,30-0.270,303,448%0,300,290,305.317,0000.3EUROPÉIA29,54%
GGBRN280PUTR$ 21,9325,02% ATM 24 d.u.0,52-0.410,528,333%0,520,510,525.190,0000.52EUROPÉIA43,76%
GGBRO223PUTR$ 22,3126,80% ATM 44 d.u.0,89-0.450,893,488%0,890,870,904.392,000,320.57EUROPÉIA49,29%
GGBRO220PUTR$ 21,8127,12% ATM 44 d.u.0,68-0.370,681,493%0,680,670,694.080,0000.68EUROPÉIA41,44%
GGBRB201CALLR$ 19,8531,34% ITM 24 d.u.2,500.892,50-0,398%2,452,432,474.014,002,140.36EUROPÉIA87,25%
GGBRO230PUTR$ 23,0625,01% ATM 44 d.u.1,23-0.571,2301,271,261,293.706,001,070.16EUROPÉIA61,40%
GGBRN244PUTR$ 24,4317,33% ITM 24 d.u.2,16-0.962,1602,252,232,273.672,002,440EUROPÉIA96,11%
GGBRO228PUTR$ 22,8125,42% ATM 44 d.u.1,10-0.531,1001,141,121,153.410,000,820.28EUROPÉIA57,30%
GGBRO22PUTR$ 22,0626,11% ATM 44 d.u.0,75-0.410,7500,780,770,792.645,000,070.68EUROPÉIA45,05%
GGBRB260CALLR$ 20,2627,60% ITM 24 d.u.2,100.872,10-3,67%2,092,072,102.493,601,730.37AMERICANA85,65%
GGBRC205CALLR$ 20,3130,71% ITM 44 d.u.2,460.812,46-2,767%2,412,392,422.214,001,680.78EUROPÉIA76,79%
GGBRO235PUTR$ 23,5626,50% ITM 44 d.u.1,60-0.641,604,575%1,591,571,602.080,001,570.03EUROPÉIA68,19%
GGBRB130CALLR$ 20,7627,88% ITM 24 d.u.1,700.81,70-11,458%1,651,641,671.700,001,230.47AMERICANA77,93%
GGBRC200CALLR$ 19,8132,15% ITM 44 d.u.2,880.842,88-3,679%2,822,802,83864,002,180.7EUROPÉIA81,02%
GGBRC228CALLR$ 22,8126,19% ATM 44 d.u.0,820.470,82-5,747%0,810,790,82820,0000.82EUROPÉIA42,78%
GGBRO213PUTR$ 21,3127,55% ATM 44 d.u.0,51-0.30,5115,909%0,510,500,52734,0000.51EUROPÉIA34,00%
GGBRN130PUTR$ 20,7627,10% OTM 24 d.u.0,20-0.190,2011,111%0,200,190,20465,0000.2EUROPÉIA21,34%
GGBRO233PUTR$ 23,3125,15% ITM 44 d.u.1,39-0.611,3901,421,411,44417,001,320.07EUROPÉIA65,22%
GGBRC208CALLR$ 20,8127,95% ITM 44 d.u.2,020.772,02-3,81%2,012,002,03404,001,180.84EUROPÉIA72,85%