Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 23,89

    0,07 arrow +0,294%

    • R$ 24,11

      Máxima

    • R$ 23,52

      Mínima

    • 9.298.900,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 23,53

      Abertura

    • R$ 222,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 27,16%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGBRG227CALLR$ 22,6021,66% ITM 25 d.u.1,710.851,71000046.300,001,290.42AMERICANA83,37%
GGBRG235CALLR$ 23,3526,82% ATM 25 d.u.1,280.681,286,667%0,150,30046.012,000,540.74EUROPÉIA64,85%
GGBRK212CALLR$ 21,0829,86% ITM 111 d.u.4,400.854,40000044.000,002,811.59EUROPÉIA79,43%
GGBRF214CALLR$ 21,1876,89% ITM 5 d.u.2,920.882,9223,729%00034.959,002,710.21AMERICANA86,02%
GGBRG217CALLR$ 21,6033,65% ITM 25 d.u.2,740.872,749,163%00030.885,002,290.45AMERICANA84,60%
GGBRF197CALLR$ 19,4394,20% ITM 5 d.u.4,580.954,585,774%00029.770,004,460.12EUROPÉIA93,45%
GGBRG228W4CALLR$ 22,8510,74% ATM 30 d.u.1,410.951,41000028.520,001,040.37EUROPÉIA94,52%
GGBRG200CALLR$ 19,8542,17% ITM 25 d.u.4,380.944,385,288%00028.470,004,040.34EUROPÉIA92,30%
GGBRH230CALLR$ 22,3323,60% ITM 300 d.u.5,350.845,3504,0008,0024.610,001,563.79AMERICANA76,86%
GGBRS267PUTR$ 26,6032,72% ITM 25 d.u.2,62-0.812,62-10,274%00022.794,002,710EUROPÉIA83,37%
GGBRF227CALLR$ 22,4340,56% ITM 5 d.u.1,600.881,6039,13%0,010,01022.578,001,460.14EUROPÉIA86,87%
GGBRJ247CALLR$ 24,5524,65% ATM 88 d.u.1,600.581,60-5,882%00022.240,0001.6EUROPÉIA52,06%
GGBRS263PUTR$ 26,3528,11% ITM 25 d.u.2,32-0.822,32-9,375%00020.184,002,460EUROPÉIA84,27%
GGBRF207CALLR$ 20,4350,92% ITM 5 d.u.3,520.993,523,835%00018.554,003,460.06EUROPÉIA98,54%
GGBRS257PUTR$ 25,6029,36% ITM 25 d.u.1,76-0.711,76-11,111%0,501,00018.288,001,710.05EUROPÉIA74,36%
GGBRG231CALLR$ 22,8521,19% ATM 25 d.u.1,500.811,50000018.260,001,040.46EUROPÉIA79,58%
GGBRG212CALLR$ 21,1033,70% ITM 25 d.u.3,170.913,174,276%0,050,10017.410,002,790.38AMERICANA89,22%
GGBRG248W4CALLR$ 24,8523,30% ATM 30 d.u.0,520.40,5200,620,460,7714.910,0000.52EUROPÉIA36,78%
GGBRS276PUTR$ 27,6023,56% ITM 25 d.u.3,385-0.963,32000014.399,003,710EUROPÉIA96,48%
GGBRG206CALLR$ 20,3547,46% ITM 25 d.u.4,000.894,008,108%0,080,15012.800,003,540.46EUROPÉIA86,09%
GGBRG233CALLR$ 23,1029,34% ATM 25 d.u.1,510.711,5110,219%0,220,43011.153,000,790.72AMERICANA67,63%
GGBRF234CALLR$ 23,1834,48% ATM 5 d.u.0,940.760,9420,513%00010.886,000,710.23AMERICANA74,22%
GGBRR239PUTR$ 23,6826,92% ATM 5 d.u.0,24-0.370,24-33,333%0,4300,859.945,0000.24EUROPÉIA38,90%
GGBRF241CALLR$ 23,9334,22% ATM 5 d.u.0,470.520,4717,50%0,110,2109.924,0000.47EUROPÉIA49,79%
GGBRG237CALLR$ 23,6028,72% ATM 25 d.u.1,180.631,185,357%0009.905,000,290.89AMERICANA59,19%
GGBRG253CALLR$ 25,3528,04% OTM 25 d.u.0,410.320,4117,143%0,010,0209.687,0000.41EUROPÉIA28,44%
GGBRG250CALLR$ 25,1027,14% ATM 25 d.u.0,460.350,4600,480,350,619.538,0000.46AMERICANA31,92%
GGBRS233PUTR$ 23,1030,34% ATM 25 d.u.0,45-0.30,45-10,00%0,470,200,739.061,0000.45EUROPÉIA33,03%
GGBRR237PUTR$ 23,4330,77% ATM 5 d.u.0,20-0.30,20-47,368%0008.849,0000.2EUROPÉIA31,33%
GGBRS235PUTR$ 23,3529,73% ATM 25 d.u.0,52-0.330,52-10,345%0,740,361,128.590,0000.52EUROPÉIA36,88%
GGBRF183W4CALLR$ 18,1877,82% ITM 10 d.u.5,850.975,8500008.183,005,710.14AMERICANA95,71%
GGBRG208CALLR$ 20,6031,23% ITM 25 d.u.3,600.953,6018,812%0008.100,003,290.31AMERICANA94,39%
GGBRR241PUTR$ 23,9329,12% ATM 5 d.u.0,38-0.480,38-36,667%1,5003,008.045,000,040.34EUROPÉIA49,94%
GGBRS242PUTR$ 24,1029,34% ATM 25 d.u.0,83-0.460,83-17,00%0007.623,000,210.62EUROPÉIA50,05%
GGBRH175CALLR$ 17,3554,45% ITM 50 d.u.7,150.947,152,878%0007.130,006,540.61EUROPÉIA90,39%
GGBRF237CALLR$ 23,4329,88% ATM 5 d.u.0,710.710,7151,064%0,100,2007.085,000,460.25EUROPÉIA69,22%
GGBRG220CALLR$ 21,8530,46% ITM 25 d.u.2,480.872,489,735%0006.805,002,040.44EUROPÉIA84,54%
GGBRF244CALLR$ 24,1827,64% ATM 5 d.u.0,270.410,2700,610,151,066.802,0000.27AMERICANA39,62%
GGBRG242CALLR$ 24,1029,71% ATM 25 d.u.0,940.540,949,302%0,8501,696.747,0000.94AMERICANA49,90%
GGBRS237PUTR$ 23,6028,81% ATM 25 d.u.0,59-0.370,59-16,901%0,5301,066.545,0000.59EUROPÉIA40,85%
GGBRF221W4CALLR$ 21,9331,47% ITM 10 d.u.2,120.932,1281,197%0006.360,001,960.16EUROPÉIA92,17%
GGBRF239CALLR$ 23,6826,06% ATM 5 d.u.0,500.630,506,383%0,400,110,685.976,000,210.29AMERICANA61,50%
GGBRF246CALLR$ 24,4329,84% ATM 5 d.u.0,210.330,2140,00%0,560,091,025.746,0000.21EUROPÉIA31,16%
GGBRG241W1CALLR$ 24,1830,07% ATM 15 d.u.0,650.490,6551,163%0005.200,0000.65AMERICANA46,19%
GGBRR244PUTR$ 24,1830,86% ATM 5 d.u.0,54-0.580,54-23,944%0004.692,000,290.25EUROPÉIA59,48%
GGBRR249PUTR$ 24,6828,99% ATM 5 d.u.0,86-0.760,86-13,131%0004.692,000,790.07EUROPÉIA77,46%
GGBRS241PUTR$ 23,8528,93% ATM 25 d.u.0,70-0.420,70-12,50%1,030,501,564.685,0000.7EUROPÉIA45,45%
GGBRF172CALLR$ 16,93164,45% ITM 5 d.u.7,140.957,145,00%0004.284,006,960.18EUROPÉIA91,65%
GGBRS227PUTR$ 22,6030,04% OTM 25 d.u.0,30-0.220,30-26,829%0,670,241,104.192,0000.3EUROPÉIA24,96%
GGBRS236W4PUTR$ 23,6029,33% ATM 30 d.u.0,66-0.370,6600004.020,0000.66EUROPÉIA41,18%