Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 16:39:47

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 23,95

    -0,93 arrow -3,738%

    • R$ 25,14

      Máxima

    • R$ 23,83

      Mínima

    • 14.857.100,00

      Volume

    • 05/11/26, 16:39:47

      Último Negócio

    • R$ 24,86

      Abertura

    • R$ 360,23

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 35,18%

      IV (1a)

    • 31,56%

      EWMA (1a)

    • 0,43

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGBRL205CALLR$ 20,1244,35% ITM 31 d.u.4,330.94,332,364%4,284,264,2976.519,003,830.5EUROPÉIA87,40%
GGBRL210CALLR$ 20,6236,73% ITM 31 d.u.3,790.913,79-19,362%3,843,823,8564.792,003,330.46EUROPÉIA88,91%
GGBRX273PUTR$ 27,377,14% ITM 31 d.u.2,986-12,9732,589%3,453,433,4661.286,003,420EUROPÉIA100,00%
GGBRX311PUTR$ 30,6285,24% ITM 31 d.u.7,198-0.735,4306,386,356,4059.265,006,670EUROPÉIA82,06%
GGBRX293PUTR$ 28,8731,70% ITM 31 d.u.4,54-0.934,5417,617%4,764,744,7758.488,004,920EUROPÉIA94,44%
GGBRL176CALLR$ 20,8738,41% ITM 31 d.u.3,600.893,60-19,643%3,623,613,6346.756,003,080.52AMERICANA85,84%
GGBRL218CALLR$ 21,3750,33% ITM 31 d.u.3,450.83,45-14,392%3,213,193,2244.308,002,580.87AMERICANA74,15%
GGBRX23PUTR$ 25,3734,57% ITM 31 d.u.1,76-0.611,7636,434%1,951,941,9644.214,001,420.34EUROPÉIA65,68%
GGBRK227CALLR$ 22,35106,72% ITM 10 d.u.2,930.682,9301,951,941,9637.854,001,601.33EUROPÉIA59,61%
GGBRL203CALLR$ 20,3735,78% ITM 31 d.u.4,000.934,00-18,864%4,054,044,0634.800,003,580.42AMERICANA91,23%
GGBRW257PUTR$ 25,8544,51% ITM 10 d.u.2,03-0.782,0356,154%2,052,042,0633.204,001,900.13EUROPÉIA80,16%
GGBRX262PUTR$ 25,8733,99% ITM 31 d.u.2,08-0.672,0856,391%2,292,282,3032.072,001,920.16EUROPÉIA71,64%
GGBRW273PUTR$ 27,1041,19% ITM 10 d.u.3,08-0.923,08-4,348%3,153,133,1630.441,003,150EUROPÉIA93,11%
GGBRL216CALLR$ 21,1243,08% ITM 31 d.u.3,480.843,48-17,34%3,413,403,4230.276,002,830.65EUROPÉIA80,58%
GGBRW261PUTR$ 26,1026,23% ITM 10 d.u.2,05-0.942,0540,411%2,262,252,2724.618,002,150EUROPÉIA94,21%
GGBRK222CALLR$ 21,8541,02% ITM 10 d.u.2,320.892,32-36,264%2,372,362,3823.660,002,100.22EUROPÉIA87,39%
GGBRK220CALLR$ 21,6050,04% ITM 10 d.u.2,620.872,62-34,826%2,592,582,6022.794,002,350.27AMERICANA85,03%
GGBRL230CALLR$ 22,3753,67% ITM 31 d.u.2,860.712,86-10,345%2,442,432,4519.734,001,581.28AMERICANA63,81%
GGBRL226CALLR$ 21,8756,44% ITM 31 d.u.3,260.743,26-12,834%2,812,802,8217.604,002,081.18AMERICANA67,03%
GGBRX286PUTR$ 28,62457,80% ITM 31 d.u.17,229-0.243,657,67%4,534,514,5417.155,004,670EUROPÉIA81,70%
GGBRL235CALLR$ 22,8739,13% ATM 31 d.u.2,120.72,12-30,719%2,102,092,1115.138,001,081.04AMERICANA64,96%
GGBRL236CALLR$ 23,1244,88% ATM 31 d.u.2,140.662,14-32,492%1,941,931,9513.268,000,831.31EUROPÉIA59,75%
GGBRW25PUTR$ 25,3547,07% ITM 10 d.u.1,69-0.691,6977,895%1,651,641,675.673.710,001,400.29EUROPÉIA72,50%
GGBRL263CALLR$ 26,3738,76% OTM 31 d.u.0,580.30,58-30,952%0,590,580,60309.132,0000.58AMERICANA25,52%
GGBRL247CALLR$ 24,3737,20% ATM 31 d.u.1,230.521,23-30,508%1,261,251,27282.901,0001.23AMERICANA46,97%
GGBRK24CALLR$ 23,8542,44% ATM 10 d.u.0,920.560,92-49,171%0,940,920,95192.660,000,100.82EUROPÉIA52,72%
GGBRK261CALLR$ 26,1045,47% OTM 10 d.u.0,230.20,23-51,064%0,240,230,24183.466,0000.23AMERICANA17,43%
GGBRL251CALLR$ 24,8738,28% ATM 31 d.u.1,050.461,05-29,53%1,051,041,06144.401,0001.05AMERICANA40,95%
GGBRW248PUTR$ 24,6045,41% ATM 10 d.u.1,16-0.581,1684,127%1,131,121,14133.219,000,650.51EUROPÉIA61,19%
GGBRK255CALLR$ 25,1045,17% ATM 10 d.u.0,460.340,46-42,50%0,440,430,45121.691,0000.46AMERICANA30,54%
GGBRK243CALLR$ 24,1074,26% ATM 10 d.u.1,400.531,40-27,835%0,810,800,8278.252,0001.4AMERICANA46,76%
GGBRW250PUTR$ 24,8544,45% ATM 10 d.u.1,30-0.621,3091,176%1,301,281,3171.872,000,900.4EUROPÉIA65,64%
GGBRL253CALLR$ 25,1238,19% ATM 31 d.u.0,950.430,95-30,147%0,950,940,9659.568,0000.95EUROPÉIA38,07%
GGBRW245PUTR$ 24,3545,24% ATM 10 d.u.1,01-0.531,0190,566%0,980,970,9953.199,000,400.61EUROPÉIA56,81%
GGBRX248PUTR$ 24,6241,15% ATM 31 d.u.1,53-0.51,5351,485%1,501,481,5143.052,000,670.86EUROPÉIA56,06%
GGBRW275PUTR$ 27,3556,17% ITM 10 d.u.3,44-0.863,4445,763%3,383,363,4035.336,003,400.04EUROPÉIA88,42%
GGBRK228CALLR$ 22,8540,40% ATM 10 d.u.1,510.751,51-47,387%1,571,551,5833.599,001,100.41EUROPÉIA72,84%
GGBRK225CALLR$ 22,1086,59% ITM 10 d.u.2,750.722,75-10,131%2,162,142,1729.225,001,850.9AMERICANA65,90%
GGBRK218CALLR$ 21,3539,71% ITM 10 d.u.2,760.942,76-37,273%2,822,802,8329.212,002,600.16EUROPÉIA93,04%
GGBRX247PUTR$ 24,3739,49% ATM 31 d.u.1,34-0.481,3447,253%1,361,351,3728.241,000,420.92EUROPÉIA53,16%
GGBRL23CALLR$ 25,3737,59% OTM 31 d.u.0,840.40,84-32,258%0,870,860,8828.050,0000.84AMERICANA35,14%
GGBRW238PUTR$ 23,3543,77% ATM 10 d.u.0,51-0.350,5196,154%0,510,500,5227.613,0000.51EUROPÉIA37,96%
GGBRW255PUTR$ 25,1045,69% ATM 10 d.u.1,49-0.661,4977,381%1,471,461,4826.265,001,150.34EUROPÉIA69,29%
GGBRL262CALLR$ 25,8738,86% OTM 31 d.u.0,720.350,72-29,412%0,710,700,7222.935,0000.72AMERICANA30,27%
GGBRX253PUTR$ 25,1240,57% ATM 31 d.u.1,80-0.561,8057,895%1,791,781,8021.192,001,170.63EUROPÉIA61,56%
GGBRL238CALLR$ 23,3737,69% ATM 31 d.u.1,770.651,77-33,208%1,791,771,8019.288,000,581.19AMERICANA59,50%
GGBRK236CALLR$ 23,1085,87% ATM 10 d.u.2,130.632,13-6,167%1,391,381,4018.531,000,851.28AMERICANA56,19%
GGBRX251PUTR$ 24,8740,21% ATM 31 d.u.1,64-0.531,6446,429%1,641,631,6516.084,000,920.72EUROPÉIA58,88%
GGBRL29CALLR$ 29,3741,68% OTM 31 d.u.0,180.110,18-45,455%0,200,190,2015.994,0000.18AMERICANA8,70%
GGBRL268CALLR$ 26,8739,68% OTM 31 d.u.0,490.260,49-31,944%0,480,470,4915.178,0000.49AMERICANA21,73%