Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 24,68

    -0,30 arrow -1,201%

    • R$ 25,33

      Máxima

    • R$ 24,63

      Mínima

    • 5.769.200,00

      Volume

    • 31/07/26, 19:31:16

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 144,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,49%

      IV (1a)

    • 27,05%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGBRI255CALLR$ 25,2835,54% ATM 34 d.u.1,210.511,210,833%1,211,211,2129.028,0001.21AMERICANA45,43%
GGBRI220CALLR$ 21,7855,99% ITM 34 d.u.3,960.793,965,60%000170.172,002,901.06AMERICANA72,25%
GGBRI215CALLR$ 21,5357,58% ITM 34 d.u.4,180.84,185,823%000119.948,003,151.03EUROPÉIA73,33%
GGBRH193CALLR$ 19,10112,08% ITM 15 d.u.6,250.866,2578,063%000100.000,005,580.67AMERICANA79,64%
GGBRI192CALLR$ 19,2874,12% ITM 34 d.u.6,250.876,2532,979%000100.000,005,400.85AMERICANA79,82%
GGBRH247CALLR$ 24,6043,12% ATM 15 d.u.1,170.561,171,739%1,160,901,4288.818,000,081.09AMERICANA52,07%
GGBRI23CALLR$ 23,7839,40% ATM 34 d.u.2,140.672,14-1,835%00085.267,000,901.24AMERICANA62,00%
GGBRU292PUTR$ 29,2811,68% ITM 34 d.u.4,091-13,84-7,692%00066.588,004,600EUROPÉIA99,98%
GGBRH23CALLR$ 23,3561,49% ITM 15 d.u.2,310.692,314,054%2,162,002,3257.995,001,330.98EUROPÉIA63,53%
GGBRH251CALLR$ 25,1041,42% ATM 15 d.u.0,890.480,891,136%0,830,651,0153.809,0000.89AMERICANA44,40%
GGBRU282PUTR$ 28,288,45% ITM 34 d.u.3,108-12,82-9,032%00050.573,003,600EUROPÉIA99,99%
GGBRU287PUTR$ 28,7824,96% ITM 34 d.u.3,673-0.923,29-7,843%00048.083,004,100EUROPÉIA93,71%
GGBRU290PUTR$ 29,0341,04% ITM 34 d.u.4,204-0.813,47-13,25%00047.214,004,350EUROPÉIA84,99%
GGBRU272PUTR$ 27,2819,01% ITM 34 d.u.2,23-0.872,23-5,508%00046.056,002,600EUROPÉIA88,84%
GGBRT286PUTR$ 28,607,48% ITM 15 d.u.3,70-13,46000045.096,003,920EUROPÉIA100,00%
GGBRI242CALLR$ 24,2837,68% ATM 34 d.u.1,790.621,79-2,186%00044.493,000,401.39AMERICANA56,97%
GGBRH191CALLR$ 18,85120,70% ITM 15 d.u.6,560.866,5623,077%00039.360,005,830.73EUROPÉIA78,64%
GGBRU277PUTR$ 27,7812,69% ITM 34 d.u.2,624-0.982,57-2,281%00035.455,003,100EUROPÉIA98,56%
GGBRI230CALLR$ 23,0343,59% ITM 34 d.u.2,750.732,753,383%00035.311,001,651.1EUROPÉIA67,79%
GGBRH245CALLR$ 24,3545,53% ATM 15 d.u.1,360.61,363,03%0,990,501,4835.196,000,331.03EUROPÉIA55,38%
GGBRI257CALLR$ 25,7834,11% ATM 34 d.u.0,950.440,95-1,042%00034.987,0000.95AMERICANA39,33%
GGBRT240PUTR$ 23,8528,91% ATM 15 d.u.0,29-0.260,29-17,143%0,2000,3934.881,0000.29EUROPÉIA28,80%
GGBRI205CALLR$ 20,5352,80% ITM 34 d.u.4,840.874,84000034.848,004,150.69EUROPÉIA82,71%
GGBRH243CALLR$ 24,1047,20% ATM 15 d.u.1,540.631,541,987%1,421,181,6632.962,000,580.96AMERICANA58,56%
GGBRI222CALLR$ 22,0351,37% ITM 34 d.u.3,660.793,665,172%00031.842,002,651.01EUROPÉIA72,59%
GGBRI245CALLR$ 24,5337,30% ATM 34 d.u.1,640.61,643,145%0,721,43030.210,000,151.49EUROPÉIA54,14%
GGBRH223W1CALLR$ 22,35105,70% ITM 5 d.u.2,900.782,90457,692%00029.000,002,330.57EUROPÉIA72,87%
GGBRU260PUTR$ 26,0325,36% ITM 34 d.u.1,45-0.631,45000028.775,001,350.1EUROPÉIA66,64%
GGBRI207CALLR$ 20,7863,32% ITM 34 d.u.4,870.824,8713,785%00028.662,003,900.97AMERICANA75,76%
GGBRI210CALLR$ 21,0349,88% ITM 34 d.u.4,380.864,38000027.156,003,650.73EUROPÉIA80,99%
GGBRU288PUTR$ 28,5322,66% ITM 34 d.u.3,414-0.933,05-9,763%00026.535,003,850EUROPÉIA94,21%
GGBRI249CALLR$ 24,7837,84% ATM 34 d.u.1,530.571,533,378%00022.496,0001.53AMERICANA51,10%
GGBRH240CALLR$ 23,8549,94% ATM 15 d.u.1,750.661,754,79%1,100,102,1021.802,000,830.92EUROPÉIA61,16%
GGBRH210CALLR$ 20,8564,13% ITM 15 d.u.4,220.894,22000021.100,003,830.39EUROPÉIA85,29%
GGBRH261CALLR$ 26,1038,51% OTM 15 d.u.0,460.320,4612,195%0,360,170,5520.553,0000.46AMERICANA28,77%
GGBRJ220CALLR$ 22,0548,08% ITM 53 d.u.4,030.774,03000020.150,002,631.4EUROPÉIA70,02%
GGBRU297PUTR$ 29,7825,95% ITM 34 d.u.4,62-0.964,62000019.404,005,100EUROPÉIA96,67%
GGBRT281PUTR$ 28,1020,79% ITM 15 d.u.3,207-0.992,80-9,968%00018.920,003,420EUROPÉIA99,25%
GGBRI260CALLR$ 26,0334,48% OTM 34 d.u.0,870.410,87-2,247%0,580,051,1018.641,0000.87EUROPÉIA36,49%
GGBRI224CALLR$ 22,2852,66% ITM 34 d.u.3,520.763,5210,00%00017.952,002,401.12AMERICANA69,95%
GGBRH223CALLR$ 22,1073,08% ITM 15 d.u.3,380.773,3814,576%2,0003,9917.860,002,580.8AMERICANA71,69%
GGBRH258W1CALLR$ 25,8546,57% ATM 5 d.u.0,250.260,25-10,714%00017.354,0000.25EUROPÉIA24,21%
GGBRH256CALLR$ 25,3538,70% ATM 15 d.u.0,720.440,72-1,37%0,900,521,2716.669,0000.72EUROPÉIA40,17%
GGBRI237CALLR$ 23,5334,72% ATM 34 d.u.2,150.722,1500,300,60014.472,001,151EUROPÉIA67,29%
GGBRT246W1PUTR$ 24,6026,56% ATM 5 d.u.0,30-0.430,30-40,00%00014.277,0000.3EUROPÉIA44,55%
GGBRH246W1CALLR$ 24,6067,03% ATM 5 d.u.1,000.541,0033,333%00014.030,000,080.92AMERICANA50,58%
GGBRU280PUTR$ 28,035,13% ITM 34 d.u.2,863-12,64-13,158%00013.992,003,350EUROPÉIA100,00%
GGBRI229CALLR$ 22,7843,25% ITM 34 d.u.2,910.762,9100,130,26013.872,001,901.01AMERICANA70,37%
GGBRT283PUTR$ 28,3510,22% ITM 15 d.u.3,452-13,02-6,211%00012.080,003,670EUROPÉIA100,00%
GGBRU240PUTR$ 24,0328,42% ATM 34 d.u.0,56-0.320,56-15,152%00011.950,0000.56EUROPÉIA35,51%