Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 25,34

    0,20 arrow +0,796%

    • R$ 25,68

      Máxima

    • R$ 25,01

      Mínima

    • 6.349.000,00

      Volume

    • 04/09/26, 17:05:52

      Último Negócio

    • R$ 25,13

      Abertura

    • R$ 161,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 31,95%

      IV (1a)

    • 30,43%

      EWMA (1a)

    • 0,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
GGBRV309PUTR$ 30,5734,21% ITM 28 d.u.4,88-0.934,8804,904,884,92156.400,005,230EUROPÉIA94,24%
GGBRJ239CALLR$ 22,5741,56% ITM 28 d.u.3,400.843,4010,39%3,413,393,42133.438,002,770.63AMERICANA80,81%
GGBRV313PUTR$ 31,0720,96% ITM 28 d.u.5,286-15,25-8,537%5,375,345,39124.425,005,730EUROPÉIA99,70%
GGBRV303PUTR$ 30,0736,23% ITM 28 d.u.4,45-0.894,450,907%4,464,444,4777.430,004,730EUROPÉIA91,28%
GGBRI237CALLR$ 23,3038,11% ITM 9 d.u.2,240.92,248,213%2,322,312,3370.331,002,040.2EUROPÉIA88,37%
GGBRJ232CALLR$ 23,0742,70% ITM 28 d.u.3,040.83,049,353%3,002,993,0144.380,002,270.77AMERICANA75,48%
GGBRJ233CALLR$ 22,8238,56% ITM 28 d.u.3,140.843,1410,563%3,213,193,2240.733,002,520.62EUROPÉIA80,59%
GGBRV298PUTR$ 29,5739,51% ITM 28 d.u.4,07-0.844,07-7,289%4,013,994,0235.739,004,230EUROPÉIA87,04%
GGBRJ21CALLR$ 21,5738,80% ITM 28 d.u.4,200.924,204,738%4,284,264,3034.379,003,770.43AMERICANA90,19%
GGBRJ212CALLR$ 20,8249,69% ITM 28 d.u.5,000.915,001,215%4,964,944,9814.681,004,520.48EUROPÉIA88,31%
GGBRJ227CALLR$ 22,3238,67% ITM 28 d.u.3,550.883,557,903%3,623,613,638.176,003,020.53EUROPÉIA84,90%
GGBRJ218CALLR$ 21,3248,29% ITM 28 d.u.4,550.894,5510,169%4,504,484,52455,004,020.53EUROPÉIA86,05%
GGBRJ214CALLR$ 21,0744,20% ITM 28 d.u.4,710.924,7104,734,714,7504,270.44AMERICANA89,92%
GGBRJ220CALLR$ 21,8244,05% ITM 28 d.u.4,060.884,0604,064,044,0703,520.54EUROPÉIA85,16%
GGBRJ223CALLR$ 22,0743,92% ITM 28 d.u.3,850.873,8503,843,823,8503,270.58AMERICANA83,38%
GGBRV273PUTR$ 27,0736,36% ITM 28 d.u.2,04-0.642,0402,042,032,0501,730.31EUROPÉIA68,66%
GGBRV285PUTR$ 28,3282,01% ITM 28 d.u.4,36-0.594,3602,962,942,9702,981.38EUROPÉIA68,81%
GGBRV293PUTR$ 29,0734,55% ITM 28 d.u.3,54-0.843,5403,583,563,5903,730EUROPÉIA86,96%
GGBRJ25CALLR$ 25,0736,05% ATM 28 d.u.1,540.611,546,207%1,611,601,6241.174,000,271.27AMERICANA55,93%
GGBRU275PUTR$ 27,3036,45% ITM 9 d.u.1,98-0.841,98-14,655%1,921,901,9323.642,001,960.02EUROPÉIA85,29%
GGBRU280PUTR$ 27,8028,15% ITM 9 d.u.2,36-0.952,36-7,451%2,362,342,3720.532,002,460EUROPÉIA95,36%
GGBRJ238CALLR$ 23,5744,18% ITM 28 d.u.2,720.752,7217,749%2,622,602,6317.680,001,770.95AMERICANA69,71%
GGBRV268PUTR$ 26,5736,20% ATM 28 d.u.1,71-0.581,71-9,043%1,721,711,7317.084,001,230.48EUROPÉIA63,06%
GGBRI230CALLR$ 22,8050,92% ITM 9 d.u.2,790.882,7917,722%2,782,762,7914.084,002,540.25EUROPÉIA86,38%
GGBRU267PUTR$ 26,5533,13% ATM 9 d.u.1,33-0.741,33-18,405%1,311,301,3211.424,001,210.12EUROPÉIA75,87%
GGBRJ260CALLR$ 25,8236,57% ATM 28 d.u.1,180.511,188,257%1,221,211,2310.940,0001.18EUROPÉIA46,16%
GGBRV235PUTR$ 23,3238,96% OTM 28 d.u.0,41-0.210,41-19,608%0,420,410,438.830,0000.41EUROPÉIA24,64%
GGBRV255PUTR$ 25,3237,17% ATM 28 d.u.1,06-0.431,06-12,397%1,051,041,068.553,0001.06EUROPÉIA47,57%
GGBRU282PUTR$ 28,0580,78% ITM 9 d.u.3,226-0.712,55-24,107%2,582,562,607.395,002,710EUROPÉIA76,16%
GGBRV260PUTR$ 25,8236,58% ATM 28 d.u.1,29-0.491,29-13,423%1,301,291,317.344,000,480.81EUROPÉIA53,84%
GGBRV249PUTR$ 24,5738,03% ATM 28 d.u.0,77-0.340,77-19,792%0,770,760,776.930,0000.77EUROPÉIA38,44%
GGBRU262PUTR$ 26,0531,60% ATM 9 d.u.0,95-0.640,95-26,357%0,970,960,985.340,000,710.24EUROPÉIA66,09%
GGBRV253PUTR$ 24,8237,44% ATM 28 d.u.0,85-0.370,85-15,00%0,860,850,874.869,0000.85EUROPÉIA41,32%
GGBRU266W2PUTR$ 26,3727,75% ATM 4 d.u.1,04-0.861,0401,071,051,093.016,001,030.01EUROPÉIA86,39%
GGBRV288PUTR$ 28,5732,35% ITM 28 d.u.3,07-0.823,07-25,485%3,163,143,182.149,003,230EUROPÉIA84,91%
GGBRV239PUTR$ 22,5740,24% OTM 28 d.u.0,28-0.150,28-20,00%0,290,280,29967,0000.28EUROPÉIA18,31%
GGBRV258PUTR$ 25,5737,73% ATM 28 d.u.1,20-0.461,20-10,448%1,181,171,19950,000,230.97EUROPÉIA50,79%
GGBRV265PUTR$ 26,3235,36% ATM 28 d.u.1,53-0.561,53-4,969%1,571,561,58302,000,980.55EUROPÉIA60,19%
GGBRV227PUTR$ 22,3240,37% OTM 28 d.u.0,24-0.130,24-22,581%0,250,240,2548,0000.24EUROPÉIA16,28%
GGBRU270PUTR$ 26,8036,29% ITM 9 d.u.1,57-0.761,5701,501,491,5101,460.11EUROPÉIA78,33%
GGBRU288PUTR$ 28,3045,74% ITM 9 d.u.2,952-0.882,8002,812,792,8302,960EUROPÉIA89,76%
GGBRI252W4CALLR$ 25,0511,56% ATM 14 d.u.0,570.760,5701,111,091,1300,290.28AMERICANA74,99%
GGBRV263PUTR$ 26,0737,87% ATM 28 d.u.1,47-0.521,4701,431,421,4400,730.74EUROPÉIA56,89%
GGBRV270PUTR$ 26,8241,15% ITM 28 d.u.2,03-0.592,0301,881,861,8901,480.55EUROPÉIA64,69%
GGBRV278PUTR$ 27,5735,30% ITM 28 d.u.2,36-0.72,3602,382,372,4002,230.13EUROPÉIA74,31%
GGBRV280PUTR$ 27,8238,94% ITM 28 d.u.2,65-0.712,6502,582,562,5902,480.17EUROPÉIA74,95%
GGBRJ309CALLR$ 30,5740,14% OTM 28 d.u.0,170.110,1700,150,140,15000.17AMERICANA8,67%
GGBRU261W2PUTR$ 25,8735,18% ATM 4 d.u.0,73-0.650,73-3,947%0,700,680,7232.133,000,530.2EUROPÉIA67,10%
GGBRI251W2CALLR$ 24,8744,53% ATM 4 d.u.0,860.650,8626,471%0,810,790,834.920,000,470.39AMERICANA63,40%
GGBRJ313CALLR$ 31,0737,64% OTM 28 d.u.0,100.070,10-28,571%0,120,110,122.191,0000.1AMERICANA5,79%