CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRE995 | 0 | R$ 15,08 | 1 | | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRQ995 |
| GGBRE190 | R$ 5,61 | R$ 7,78 | 1 | | 0 | 0 | 0 | 0 | 18,20 | 0 | 0,01 | 0,01 | 0 | | -0.11 | 0,61 | R$ 0,61 | GGBRQ190 |
| GGBRE200 | R$ 4,60 | R$ 6,89 | 1 | | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | | -0.12 | 0,55 | R$ 0,55 | GGBRQ200 |
| GGBRE210 | R$ 5,30 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 20,20 | 0 | 0 | 0 | 0 | | -0.17 | 0,94 | R$ 0,94 | GGBRQ210 |
| GGBRE220 | R$ 5,23 | R$ 5,23 | 0.94 | | 0 | 0 | 0 | 0 | 21,20 | 0 | 0 | 0 | 0 | | -0.18 | 0,81 | R$ 0,81 | GGBRQ220 |
| GGBRE22 | R$ 5,20 | R$ 5,20 | 0.82 | | 0 | 0 | 0 | 0 | 21,95 | 0 | 0 | 0 | 0 | | -0.2 | 0,97 | R$ 0,97 | GGBRQ22 |
| GGBRE24 | R$ 4,00 | R$ 4,00 | 0.72 | | 0 | 0 | 0 | 0 | 23,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRQ24 |
| GGBRE254 | 0 | R$ 1,36 | 1 | | 0 | 0 | 0 | 0 | 25,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRQ254 |
| GGBRE27 | R$ 3,00 | R$ 3,00 | 0.56 | | 0 | 1,78 | 0 | 3,55 | 26,95 | 0 | 0 | 0 | 0 | | -0.44 | 2,83 | R$ 2,83 | GGBRQ27 |
| GGBRE372 | R$ 0,48 | R$ 0,48 | 0.16 | | 0 | 0 | 0 | 0 | 37,20 | 0 | 0 | 0 | 0 | | -1 | 9,046 | 0 | GGBRQ372 |
+0,294%