CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRC160 | R$ 1,14 | R$ 9,57 | 1 | | 0 | 2,50 | 4,99 | 0 | 15,82 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | GGBRO160 |
| GGBRC165 | 0 | R$ 9,12 | 1 | | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO165 |
| GGBRC185 | R$ 0,01 | R$ 7,31 | 1 | | 0 | 0 | 0 | 0 | 18,32 | 0 | 0,01 | 0,01 | 0 | | -0.16 | 1,20 | R$ 1,20 | GGBRO185 |
| GGBRC230 | R$ 0,01 | R$ 3,23 | 1 | | 0 | 0,01 | 0,01 | 0 | 22,82 | 0 | 0 | 0 | 0 | | -0.28 | 5,63 | R$ 5,63 | GGBRO230 |
| GGBRC232 | R$ 4,04 | R$ 4,04 | 0.75 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO232 |
| GGBRC245 | R$ 0,02 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | | -0.3 | 6,91 | R$ 6,91 | GGBRO245 |
| GGBRC255 | R$ 2,56 | R$ 2,56 | 0.62 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | -0.3 | 8,08 | R$ 8,08 | GGBRO255 |
| GGBRC288 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | | -1 | 2,199 | 0 | GGBRO288 |
| GGBRC315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,57 | 0 | 0 | 0 | 0 | | -1 | 4,688 | 0 | GGBRO315 |
| GGBRC433 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | | -1 | 15,325 | 0 | GGBRO433 |
+0,294%