CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRC135 | 0 | R$ 12,17 | 1 | | 0 | 0 | 0 | 0 | 13,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO135 |
| GGBRC160 | R$ 1,14 | R$ 10,10 | 1 | | 0 | 2,50 | 4,99 | 0 | 15,82 | 0 | 0 | 0 | 0 | | -0.01 | 0,03 | R$ 0,03 | GGBRO160 |
| GGBRC159 | 0 | R$ 9,87 | 1 | | 0 | 0 | 0 | 0 | 16,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO159 |
| GGBRC165 | 0 | R$ 9,64 | 1 | | 0 | 0 | 0 | 0 | 16,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO165 |
| GGBRC185 | R$ 0,01 | R$ 7,79 | 1 | | 0 | 0 | 0 | 0 | 18,32 | 0 | 0 | 0 | 0 | | -0.1 | 0,45 | R$ 0,45 | GGBRO185 |
| GGBRC188 | 0 | R$ 7,33 | 1 | | 0 | 0 | 0 | 0 | 18,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO188 |
| GGBRC195 | R$ 0,01 | R$ 6,64 | 1 | | 0 | 0,01 | 0,01 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -0.2 | 1,90 | R$ 1,90 | GGBRO195 |
| GGBRC218 | 0 | R$ 4,57 | 1 | | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO218 |
| GGBRC230 | R$ 0,01 | R$ 3,65 | 1 | | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | | -0.27 | 5,63 | R$ 5,63 | GGBRO230 |
| GGBRC232 | R$ 3,83 | R$ 3,83 | 0.83 | | 0 | 0 | 0 | 0 | 23,07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRO232 |
| GGBRC245 | R$ 0,02 | R$ 2,26 | 1 | | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | | -0.29 | 6,91 | R$ 6,91 | GGBRO245 |
| GGBRC255 | R$ 2,56 | R$ 2,56 | 0.65 | | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | | -0.3 | 8,08 | R$ 8,08 | GGBRO255 |
| GGBRC288 | 0 | 0 | 0 | | 0 | 0,09 | 0,18 | 0 | 28,82 | 0 | 0 | 0 | 0 | | -1 | 1,884 | 0 | GGBRO288 |
| GGBRC315 | 0 | 0 | 0 | | 0 | 0,11 | 0,21 | 0 | 31,57 | 0 | 0 | 0 | 0 | | -1 | 4,419 | 0 | GGBRO315 |
| GGBRC370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,07 | 0 | 0 | 0 | 0 | | -1 | 9,488 | 0 | GGBRO370 |
| GGBRC433 | R$ 0,09 | R$ 0,09 | 0.04 | | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | | -1 | 15,249 | 0 | GGBRO433 |
-1,201%