GGBR4 GERDAU PN

    • R$ 22,72

    0,26 arrow +1,158%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 9.433.200,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 215,05

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,90%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRB1080R$ 13,011
000010,780000
-0.010,06R$ 0,06GGBRN108
GGBRB1550R$ 8,731
000015,530000
000GGBRN155
GGBRB1570R$ 8,501
000015,780000
000GGBRN157
GGBRB1650R$ 7,831
000016,530000
000GGBRN165
GGBRB180R$ 6,34R$ 7,151
01,002,01017,281,200,200,70-16,667
-0.080,30R$ 0,30GGBRN180
GGBRB181R$ 3,89R$ 6,471
000018,030000
-0.10,36R$ 0,36GGBRN181
GGBRB190R$ 5,351
000019,280000
-0.170,85R$ 0,85GGBRN19
GGBRB236R$ 2,42R$ 2,420.68
01,9503,9023,530000
-0.353,64R$ 3,64GGBRN236
GGBRB2450R$ 0,621
000024,530000
000GGBRN245