CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRB108 | 0 | R$ 14,20 | 1 | | 0 | 0 | 0 | 0 | 10,60 | 0 | 0 | 0 | 0 | | -0.01 | 0,04 | R$ 0,04 | GGBRN108 |
| GGBRB155 | 0 | R$ 9,85 | 1 | | 0 | 0 | 0 | 0 | 15,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRN155 |
| GGBRB157 | 0 | R$ 9,62 | 1 | | 0 | 0 | 0 | 0 | 15,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRN157 |
| GGBRB161 | R$ 5,65 | R$ 9,16 | 1 | | 0 | 0 | 0 | 0 | 16,10 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRN161 |
| GGBRB165 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 16,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRN165 |
| GGBRB180 | R$ 8,02 | R$ 8,25 | 1 | | 0 | 0,03 | 0,05 | 0 | 17,10 | 0 | 0 | 0 | 0 | | -0.06 | 0,20 | R$ 0,20 | GGBRN180 |
| GGBRB181 | R$ 3,89 | R$ 7,56 | 1 | | 0 | 0 | 0 | 0 | 17,85 | 0,53 | 0 | 0,27 | 0 | | -0.09 | 0,36 | R$ 0,36 | GGBRN181 |
| GGBRB19 | 0 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | | -0.11 | 0,41 | R$ 0,41 | GGBRN19 |
| GGBRB208 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRN208 |
| GGBRB230 | R$ 4,30 | R$ 4,30 | 0.73 | | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | | -0.27 | 1,25 | R$ 1,25 | GGBRN230 |
| GGBRB236 | R$ 4,12 | R$ 4,12 | 0.7 | | 0 | 2,35 | 0 | 4,70 | 23,35 | 0 | 0 | 0 | 0 | | -0.28 | 1,14 | R$ 1,14 | GGBRN236 |
| GGBRB240 | R$ 2,88 | R$ 2,88 | 0.72 | | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | | -0.04 | 0,02 | R$ 0,02 | GGBRN240 |
| GGBRB245 | R$ 3,53 | R$ 3,53 | 0.65 | | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRN245 |
| GGBRB260 | R$ 2,34 | R$ 2,34 | 0.56 | | 0 | 2,05 | 0 | 4,10 | 25,85 | 0 | 0,01 | 0,01 | 0 | | -0.1 | 0,01 | R$ 0,01 | GGBRN260 |
| GGBRB298 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,85 | 0 | 0 | 0 | 0 | | -1 | 3,411 | 0 | GGBRN298 |
+0,294%