Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 24,68

    -0,30 arrow -1,201%

    • R$ 25,33

      Máxima

    • R$ 24,63

      Mínima

    • 5.769.200,00

      Volume

    • 31/07/26, 19:31:16

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 144,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,49%

      IV (1a)

    • 27,05%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRB1080R$ 14,811
000010,600000
-0.010,04R$ 0,04GGBRN108
GGBRB1550R$ 10,381
000015,350000
000GGBRN155
GGBRB1570R$ 10,151
000015,600000
000GGBRN157
GGBRB161R$ 5,65R$ 9,691
000016,1000,010,010
-0.010,01R$ 0,01GGBRN161
GGBRB1650R$ 9,451
000016,350000
000GGBRN165
GGBRB180R$ 6,35R$ 8,761
00,030,05017,1000,150,080
-0.060,20R$ 0,20GGBRN180
GGBRB176R$ 4,18R$ 8,291
000017,600000
-0.020,03R$ 0,03GGBRN176
GGBRB181R$ 3,89R$ 8,061
000017,850000
-0.080,36R$ 0,36GGBRN181
GGBRB190R$ 6,891
000019,100,4500,230
-0.10,41R$ 0,41GGBRN19
GGBRB2080R$ 5,261
000020,850000
000GGBRN208
GGBRB2210R$ 4,101
000022,100000
000GGBRN221
GGBRB230R$ 4,30R$ 4,300.77
000022,850000
-0.251,25R$ 1,25GGBRN230
GGBRB236R$ 4,25R$ 4,250.73
3,15500023,3500,750,380
-0.261,14R$ 1,14GGBRN236
GGBRB240R$ 2,88R$ 2,880.8
000023,850000
-0.030,02R$ 0,02GGBRN240
GGBRB245R$ 3,71R$ 3,710.67
000024,350000
000GGBRN245
GGBRB2530R$ 1,071
000025,350000
000GGBRN253
GGBRB260R$ 2,34R$ 2,340.59
000025,850000
-0.060,01R$ 0,01GGBRN260
GGBRB298000
000029,850000
-13,1190GGBRN298
GGBRB301000
000030,100000
-13,3520GGBRN301
GGBRB368000
000036,850000
-19,6380GGBRN368
GGBRB411000
000041,100000
-113,5960GGBRN411