Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 12:45:56

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 5,39

    -0,03 arrow -0,554%

    • R$ 5,69

      Máxima

    • R$ 5,37

      Mínima

    • 5.169.400,00

      Volume

    • 05/11/26, 12:45:49

      Último Negócio

    • R$ 5,38

      Abertura

    • R$ 28,62

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 68,16%

      IV (1a)

    • 67,36%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUK495CALLR$ 4,95117,93% ITM 10 d.u.0,750.690,7541,509%0,620,610,6327.467,000,440.31EUROPÉIA60,53%
NATUX610PUTR$ 6,1056,38% ITM 31 d.u.0,82-0.670,82-18,812%0,940,920,9525.809,000,710.11EUROPÉIA74,01%
NATUX700PUTR$ 7,0085,46% ITM 31 d.u.1,71-0.751,7101,661,651,6711.970,001,610.1EUROPÉIA83,36%
NATUW620PUTR$ 6,20124,22% ITM 10 d.u.1,04-0.661,0400,960,940,9711.881,000,810.23EUROPÉIA74,81%
NATUX560PUTR$ 5,6070,63% ATM 31 d.u.0,60-0.490,60-11,765%0,610,600,6211.257,000,210.39EUROPÉIA58,46%
NATUK500CALLR$ 5,0088,82% ITM 10 d.u.0,610.710,617,018%0,590,580,6010.898,000,390.22AMERICANA64,25%
NATUW660PUTR$ 6,60104,69% ITM 10 d.u.1,29-0.81,29-7,857%1,301,281,3110.410,001,210.08EUROPÉIA85,33%
NATUK520CALLR$ 5,2086,20% ATM 10 d.u.0,480.630,482,128%0,480,470,4910.177,000,190.29AMERICANA56,09%
NATUL470CALLR$ 4,7041,66% ITM 31 d.u.0,820.870,8200,940,920,956.232,000,690.13AMERICANA83,50%
NATUX660PUTR$ 6,6042,58% ITM 31 d.u.1,15-0.881,15-17,266%1,321,311,335.520,001,210EUROPÉIA90,72%
NATUK470CALLR$ 4,7077,89% ITM 10 d.u.0,790.840,7900,800,780,814.816,000,690.1AMERICANA79,91%
NATUW580PUTR$ 5,8095,57% ITM 10 d.u.0,64-0.60,64-12,329%0,640,630,653.979,000,410.23EUROPÉIA67,48%
NATUX680PUTR$ 6,8077,72% ITM 31 d.u.1,50-0.741,50-5,66%1,491,481,503.000,001,410.09EUROPÉIA82,38%
NATUK480CALLR$ 4,8058,35% ITM 10 d.u.0,660.860,6600,720,710,731.980,000,590.07AMERICANA83,74%
NATUL560CALLR$ 5,6069,45% ATM 31 d.u.0,470.510,4711,905%0,450,440,461.682,0000.47AMERICANA41,56%
NATUX540PUTR$ 5,4070,55% ATM 31 d.u.0,49-0.430,49-7,547%0,500,490,511.300,000,010.48EUROPÉIA52,65%
NATUX720PUTR$ 7,20113,35% ITM 31 d.u.2,05-0.692,0501,841,821,851.230,001,810.24EUROPÉIA81,24%
NATUW600PUTR$ 6,0074,01% ITM 10 d.u.0,70-0.730,70-16,667%0,800,780,81980,000,610.09EUROPÉIA77,81%
NATUW640PUTR$ 6,40100,55% ITM 10 d.u.1,11-0.771,11-7,50%1,121,111,13903,001,010.1EUROPÉIA82,43%
NATUX710PUTR$ 7,1053,18% ITM 31 d.u.1,64-0.91,64-9,89%1,751,731,76656,001,710EUROPÉIA93,12%
NATUK450CALLR$ 4,5089,32% ITM 10 d.u.0,980.870,9844,118%0,960,940,97588,000,890.09AMERICANA83,00%
NATUX600PUTR$ 6,0055,17% ITM 31 d.u.0,74-0.650,74-19,565%0,870,850,88370,000,610.13EUROPÉIA71,50%
NATUK440CALLR$ 4,40125,56% ITM 10 d.u.1,150.831,15144,681%1,041,031,05345,000,990.16AMERICANA76,02%
NATUX640PUTR$ 6,4059,75% ITM 31 d.u.1,07-0.741,07-33,54%1,161,151,17321,001,010.06EUROPÉIA80,18%
NATUL500CALLR$ 5,0068,14% ITM 31 d.u.0,760.690,7610,145%0,750,730,76152,000,390.37AMERICANA60,32%
NATUW680PUTR$ 6,8074,89% ITM 10 d.u.1,40-0.931,40-10,828%1,481,461,49140,001,410EUROPÉIA94,49%
NATUX620PUTR$ 6,2078,89% ITM 31 d.u.1,05-0.621,0501,011,001,02105,000,810.24EUROPÉIA72,12%
NATUX520PUTR$ 5,2060,39% ATM 31 d.u.0,32-0.360,32-25,581%0,400,390,4164,0000.32EUROPÉIA44,47%
NATUK490CALLR$ 4,9075,11% ITM 10 d.u.0,630.770,6300,660,640,6763,000,490.14AMERICANA72,46%
NATUW540PUTR$ 5,40100,45% ATM 10 d.u.0,42-0.450,4200,390,380,4099.204,000,010.41EUROPÉIA53,33%
NATUX480PUTR$ 4,8064,97% OTM 31 d.u.0,20-0.240,20-28,571%0,240,230,258.842,0000.2EUROPÉIA32,10%
NATUW520PUTR$ 5,2090,32% ATM 10 d.u.0,28-0.380,28-12,50%0,290,280,303.674,0000.28EUROPÉIA44,51%
NATUK580CALLR$ 5,8093,19% OTM 10 d.u.0,250.390,2513,636%0,230,220,243.581,0000.25AMERICANA32,28%
NATUL520CALLR$ 5,2060,03% ATM 31 d.u.0,590.640,5900,640,620,651.294,000,190.4AMERICANA55,61%
NATUX500PUTR$ 5,0065,02% OTM 31 d.u.0,27-0.30,27-27,027%0,310,300,32555,0000.27EUROPÉIA38,76%
NATUL600CALLR$ 6,0071,12% OTM 31 d.u.0,340.40,349,677%0,310,300,32481,0000.34AMERICANA31,19%
NATUL540CALLR$ 5,4064,40% ATM 31 d.u.0,520.570,5200,540,520,55365,0000.52AMERICANA47,99%
NATUX580PUTR$ 5,8063,88% ITM 31 d.u.0,67-0.560,67-16,25%0,730,710,75268,000,410.26EUROPÉIA64,35%
NATUL460CALLR$ 4,6090,86% ITM 31 d.u.1,150.761,1523,656%1,000,981,03115,000,790.36AMERICANA65,10%
NATUL700CALLR$ 7,0073,02% OTM 31 d.u.0,140.20,1400,130,120,1370,0000.14AMERICANA13,87%
NATUL620CALLR$ 6,2070,68% OTM 31 d.u.0,280.350,287,692%0,260,250,2728,0000.28AMERICANA26,63%
NATUK540CALLR$ 5,4089,22% ATM 10 d.u.0,390.540,3900,380,360,3975.418,0000.39AMERICANA47,20%
NATUW560PUTR$ 5,6076,20% ATM 10 d.u.0,43-0.560,43-24,561%0,510,480,5310.703,000,210.22EUROPÉIA61,55%
NATUX490PUTR$ 4,9078,51% OTM 31 d.u.0,32-0.290,3200,280,260,2910.188,0000.32EUROPÉIA39,49%
NATUX460PUTR$ 4,6066,30% OTM 31 d.u.0,15-0.190,15-31,818%0,180,170,197.210,0000.15EUROPÉIA26,30%
NATUW495PUTR$ 4,9589,65% OTM 10 d.u.0,18-0.280,18-18,182%0,190,180,207.031,0000.18EUROPÉIA33,85%
NATUK560CALLR$ 5,60111,64% ATM 10 d.u.0,400.490,4037,931%0,300,280,316.231,0000.4AMERICANA39,75%
NATUX470PUTR$ 4,7083,87% OTM 31 d.u.0,28-0.250,2800,210,200,223.682,0000.28EUROPÉIA35,46%
NATUW500PUTR$ 5,0090,36% OTM 10 d.u.0,20-0.30,20-60,00%0,200,190,212.337,0000.2EUROPÉIA36,10%
NATUK600CALLR$ 6,00115,33% OTM 10 d.u.0,280.370,2847,368%0,180,170,191.736,0000.28AMERICANA28,81%