Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 7,52

    0,09 arrow +1,211%

    • R$ 7,62

      Máxima

    • R$ 7,36

      Mínima

    • 8.860.900,00

      Volume

    • 19/06/26, 18:38:33

      Último Negócio

    • R$ 7,42

      Abertura

    • R$ 66,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 49,73%

      IV (1a)

    • 44,63%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUS990PUTR$ 9,9061,77% ITM 20 d.u.2,32-0.922,3200,100,2006.945.000,002,380EUROPÉIA94,61%
NATUS162PUTR$ 16,25238,77% ITM 20 d.u.9,024-0.798,5400001.288.190,008,730EUROPÉIA92,87%
NATUS125PUTR$ 12,50104,75% ITM 20 d.u.4,905-0.944,84-0,206%000752.829,004,980EUROPÉIA96,67%
NATUS140PUTR$ 14,0061,76% ITM 20 d.u.6,336-16,23-2,044%000231.530,006,480EUROPÉIA99,98%
NATUS880PUTR$ 8,8059,23% ITM 20 d.u.1,33-0.791,3312,712%0,100,200101.398,001,280.05EUROPÉIA83,24%
NATUS180PUTR$ 18,00148,86% ITM 20 d.u.10,33-0.9710,33000092.590,0010,480EUROPÉIA98,83%
NATUS100PUTR$ 10,0079,60% ITM 20 d.u.2,48-0.872,48000081.488,002,480EUROPÉIA90,94%
NATUG990CALLR$ 9,9053,22% OTM 20 d.u.0,020.050,0200,2600,5160.652,0000.02EUROPÉIA3,29%
NATUS172PUTR$ 17,25137,77% ITM 20 d.u.9,58-0.979,58000054.594,009,730EUROPÉIA98,95%
NATUS82PUTR$ 8,2041,91% ITM 20 d.u.0,74-0.720,74-14,943%0,080,15042.345,000,680.06EUROPÉIA75,96%
NATUS107PUTR$ 10,7587,85% ITM 20 d.u.3,20-0.93,204,918%00035.200,003,230EUROPÉIA93,65%
NATUS800PUTR$ 8,0044,89% ITM 20 d.u.0,62-0.630,62-12,676%00034.992,000,480.14EUROPÉIA68,11%
NATUS980PUTR$ 9,8068,18% ITM 20 d.u.2,25-0.892,2553,061%0,250,50033.750,002,280EUROPÉIA92,23%
NATUS90PUTR$ 9,0034,14% ITM 20 d.u.1,40-0.961,40-2,778%00033.130,001,480EUROPÉIA96,48%
NATUU105PUTR$ 10,5060,02% ITM 64 d.u.2,86-0.82,8637,50%00028.600,002,980EUROPÉIA87,40%
NATUG780CALLR$ 7,8051,75% ATM 20 d.u.0,350.460,359,375%00026.720,0000.35AMERICANA40,02%
NATUR100W4PUTR$ 10,00132,47% ITM 5 d.u.2,50-0.922,50525,00%00025.241,002,480.02EUROPÉIA94,60%
NATUS115PUTR$ 11,50107,22% ITM 20 d.u.3,97-0.893,977,008%00022.629,003,980EUROPÉIA93,61%
NATUS720PUTR$ 7,2045,54% ATM 20 d.u.0,21-0.310,21-12,50%0,230,060,4020.803,0000.21EUROPÉIA36,12%
NATUG720CALLR$ 7,2054,21% ATM 20 d.u.0,670.670,6711,667%1,100,521,6820.097,000,320.35AMERICANA60,87%
NATUR840W4PUTR$ 8,4072,00% ITM 5 d.u.0,917-0.840,78000015.600,000,880EUROPÉIA86,79%
NATUG740CALLR$ 7,4054,64% ATM 20 d.u.0,560.60,569,804%00015.243,000,120.44AMERICANA53,77%
NATUS780PUTR$ 7,8045,80% ATM 20 d.u.0,50-0.560,50-18,033%00013.813,000,280.22EUROPÉIA60,56%
NATUG760CALLR$ 7,6054,59% ATM 20 d.u.0,460.530,4617,949%00013.145,0000.46AMERICANA46,87%
NATUT75PUTR$ 7,5044,07% ATM 45 d.u.0,46-0.410,46-19,298%00012.230,0000.46EUROPÉIA48,17%
NATUG790CALLR$ 7,9053,92% ATM 20 d.u.0,330.430,33000011.626,0000.33EUROPÉIA36,97%
NATUS145PUTR$ 14,50130,10% ITM 20 d.u.6,89-0.946,89000010.990,006,980EUROPÉIA97,42%
NATUT850PUTR$ 8,5054,18% ITM 45 d.u.1,18-0.631,1842,169%00010.987,000,980.2EUROPÉIA70,82%
NATUG800CALLR$ 8,0050,85% OTM 20 d.u.0,270.390,2712,50%0,2500,509.726,0000.27AMERICANA33,30%
NATUG860CALLR$ 8,6053,63% OTM 20 d.u.0,140.230,1416,667%0,1600,329.212,0000.14AMERICANA18,52%
NATUT167PUTR$ 16,75178,90% ITM 45 d.u.9,478-0.748,7000008.700,009,230EUROPÉIA92,02%
NATUG82CALLR$ 8,2052,14% OTM 20 d.u.0,220.330,2210,00%0008.531,0000.22AMERICANA27,68%
NATUS860PUTR$ 8,6053,36% ITM 20 d.u.1,13-0.771,13-2,586%0,010,0108.270,001,080.05EUROPÉIA81,58%
NATUR740W4PUTR$ 7,4045,76% ATM 5 d.u.0,13-0.370,13-35,00%0007.252,0000.13EUROPÉIA39,85%
NATUR920W4PUTR$ 9,20124,79% ITM 5 d.u.1,75-0.851,7500007.000,001,680.07EUROPÉIA88,88%
NATUS960PUTR$ 9,6039,10% ITM 20 d.u.1,987-0.981,92-8,571%0006.904,002,080EUROPÉIA98,53%
NATUS840PUTR$ 8,4040,87% ITM 20 d.u.0,89-0.790,89-11,881%0,660,251,076.675,000,880.01EUROPÉIA82,36%
NATUW315PUTR$ 31,50132,01% ITM 106 d.u.22,576-0.8822,0913,282%0006.627,0023,980EUROPÉIA97,92%
NATUS760PUTR$ 7,6043,68% ATM 20 d.u.0,37-0.480,37-15,909%0,4300,856.491,000,080.29EUROPÉIA52,54%
NATUG90CALLR$ 9,0051,26% OTM 20 d.u.0,070.140,07-12,50%0,1500,305.008,0000.07AMERICANA10,66%
NATUS740PUTR$ 7,4046,81% ATM 20 d.u.0,30-0.40,30-16,667%0004.951,0000.3EUROPÉIA44,66%
NATUF760W4CALLR$ 7,6044,48% ATM 5 d.u.0,160.460,16-15,789%0004.804,0000.16AMERICANA43,68%
NATUL14CALLR$ 14,0037,63% OTM 376 d.u.0,400.240,40-72,603%0004.800,0000.4AMERICANA12,30%
NATUR900W4PUTR$ 9,00126,53% ITM 5 d.u.1,58-0.821,5800004.740,001,480.1EUROPÉIA86,05%
NATUR880W4PUTR$ 8,80116,18% ITM 5 d.u.1,38-0.811,3800004.140,001,280.1EUROPÉIA84,77%
NATUT90PUTR$ 9,0045,86% ITM 45 d.u.1,46-0.761,4600003.757,001,480EUROPÉIA81,70%
NATUS112PUTR$ 11,2542,75% ITM 20 d.u.3,615-13,60103,39%0003.600,003,730EUROPÉIA99,95%
NATUS920PUTR$ 9,2060,92% ITM 20 d.u.1,68-0.851,68-2,326%0003.488,001,680EUROPÉIA88,50%
NATUR780W4PUTR$ 7,8050,16% ATM 5 d.u.0,37-0.670,3700003.254,000,280.09EUROPÉIA69,71%
NATUL10CALLR$ 10,0047,19% OTM 376 d.u.1,450.551,4500002.900,0001.45AMERICANA32,77%