Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 18:52:54

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,08

    -0,64 arrow -7,339%

    • R$ 8,81

      Máxima

    • R$ 8,05

      Mínima

    • 12.527.200,00

      Volume

    • 05/12/25, 18:07:45

      Último Negócio

    • R$ 8,72

      Abertura

    • R$ 104,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 168,00%

      Desvio Padrão (1a)

    • 40,63%

      IV (1a)

    • 42,98%

      EWMA (1a)

    • 1,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUL800CALLR$ 8,0047,97% ATM 10 d.u.0,370.580,37-54,321%0,300,050,55175.851,000,080.29AMERICANA54,39%
NATUX870PUTR$ 8,7024,54% ITM 10 d.u.0,59-0.920,59136,00%0,010,010172.996,000,620EUROPÉIA92,38%
NATUL820CALLR$ 8,2041,41% ATM 10 d.u.0,230.470,23-64,062%0,3000,5965.796,0000.23AMERICANA43,75%
NATUL840CALLR$ 8,4042,37% ATM 10 d.u.0,160.360,16-68,627%0,210,060,3552.129,0000.16AMERICANA32,95%
NATUX900PUTR$ 9,0019,31% ITM 10 d.u.0,874-10,8597,674%0,160,31047.934,000,920EUROPÉIA99,64%
NATUA760CALLR$ 7,6045,25% ITM 26 d.u.0,800.720,80-29,204%0,7401,4829.710,000,480.32AMERICANA67,04%
NATUM110PUTR$ 11,0075,45% ITM 26 d.u.2,896-0.862,41000026.397,002,920EUROPÉIA90,97%
NATUX155PUTR$ 15,50279,77% ITM 10 d.u.7,71-0.817,244,473%00025.432,007,420EUROPÉIA92,48%
NATUA900CALLR$ 9,0040,44% OTM 26 d.u.0,150.250,15-50,00%0,1000,2022.893,0000.15AMERICANA21,42%
NATUM900PUTR$ 9,0031,36% ITM 26 d.u.0,88-0.810,8883,333%0,030,05022.572,000,920EUROPÉIA83,84%
NATUL830CALLR$ 8,3079,23% ATM 10 d.u.0,430.480,43-25,862%0,020,03022.536,0000.43EUROPÉIA41,43%
NATUL860CALLR$ 8,6041,60% OTM 10 d.u.0,100.260,10-73,684%0,010,01016.609,0000.1AMERICANA23,21%
NATUX860PUTR$ 8,6040,49% ITM 10 d.u.0,57-0.750,57200,00%0,080,16014.866,000,520.05EUROPÉIA77,33%
NATUM870PUTR$ 8,7039,45% ITM 26 d.u.0,72-0.660,7253,191%00014.098,000,620.1EUROPÉIA70,57%
NATUX120PUTR$ 12,00144,96% ITM 10 d.u.3,973-0.893,537,951%0,501,00013.660,003,920EUROPÉIA93,27%
NATUM920PUTR$ 9,2027,38% ITM 26 d.u.1,03-0.91,0363,492%00012.271,001,120EUROPÉIA91,43%
NATUM780PUTR$ 7,8032,34% ATM 26 d.u.0,17-0.30,17112,50%0,1200,2411.170,0000.17EUROPÉIA33,85%
NATUX850PUTR$ 8,5039,53% ATM 10 d.u.0,49-0.70,49250,00%0,010,02010.924,000,420.07EUROPÉIA73,15%
NATUV15PUTR$ 15,0036,85% ITM 215 d.u.5,45-0.915,45-3,71%00010.880,006,920EUROPÉIA95,17%
NATUA780CALLR$ 7,8040,57% ATM 26 d.u.0,630.670,63-40,566%00010.860,000,280.35AMERICANA62,11%
NATUL770CALLR$ 7,70118,84% ATM 10 d.u.0,970.630,97-6,731%0,5301,0510.476,000,380.59EUROPÉIA54,26%
NATUM105PUTR$ 10,5046,24% ITM 26 d.u.2,307-0.952,034,639%00010.150,002,420EUROPÉIA95,98%
NATUX115PUTR$ 11,50461,29% ITM 10 d.u.5,362-0.473,2721,111%0009.076,003,420EUROPÉIA79,90%
NATUL910CALLR$ 9,1045,88% OTM 10 d.u.0,040.120,04-63,636%0,010,0109.032,0000.04EUROPÉIA9,85%
NATUL790CALLR$ 7,9097,00% ATM 10 d.u.0,730.590,73-13,095%0008.684,000,180.55EUROPÉIA51,86%
NATUX940PUTR$ 9,4039,45% ITM 10 d.u.1,28-0.971,2875,342%0007.638,001,320EUROPÉIA97,12%
NATUM880PUTR$ 8,8033,69% ITM 26 d.u.0,74-0.730,7485,00%0007.156,000,720.02EUROPÉIA76,39%
NATUM800PUTR$ 8,0037,76% ATM 26 d.u.0,30-0.40,30114,286%0,250,140,357.079,0000.3EUROPÉIA44,75%
NATUX980PUTR$ 9,8059,04% ITM 10 d.u.1,694-0.941,6412,329%0007.044,001,720EUROPÉIA95,11%
NATUX840PUTR$ 8,4041,25% ATM 10 d.u.0,43-0.640,43258,333%0,010,0107.042,000,320.11EUROPÉIA67,40%
NATUL560CALLR$ 5,60120,01% ITM 10 d.u.2,550.952,558,511%0006.035,002,480.07AMERICANA92,45%
NATUL720CALLR$ 7,2062,28% ITM 10 d.u.1,000.851,00-35,065%0005.940,000,880.12AMERICANA81,83%
NATUA810CALLR$ 8,1072,53% ATM 26 d.u.0,790.560,79-9,195%0005.768,0000.79EUROPÉIA47,23%
NATUX880PUTR$ 8,8040,04% ITM 10 d.u.0,73-0.830,73143,333%0,110,2205.664,000,720.01EUROPÉIA85,21%
NATUN900PUTR$ 9,0033,41% ITM 51 d.u.0,92-0.680,9200005.520,000,920EUROPÉIA73,16%
NATUX107PUTR$ 10,758,22% ITM 10 d.u.2,615-12,24-25,084%0004.896,002,670EUROPÉIA100,00%
NATUX830PUTR$ 8,3040,35% ATM 10 d.u.0,36-0.590,36300,00%0,040,0704.468,000,220.14EUROPÉIA62,18%
NATUM130PUTR$ 13,00201,82% ITM 26 d.u.5,642-0.654,356,618%0004.350,004,920EUROPÉIA85,01%
NATUM860PUTR$ 8,6034,10% ITM 26 d.u.0,60-0.650,60106,897%0,3300,664.044,000,520.08EUROPÉIA69,21%
NATUX920PUTR$ 9,2045,25% ITM 10 d.u.1,102-0.910,7847,17%0003.514,001,120EUROPÉIA92,34%
NATUL700CALLR$ 7,00182,27% ITM 10 d.u.1,730.721,7315,333%0003.460,001,080.65AMERICANA59,01%
NATUA830CALLR$ 8,3043,46% ATM 26 d.u.0,400.490,40-42,857%0,2300,463.144,0000.4EUROPÉIA43,40%
NATUA850CALLR$ 8,5041,39% ATM 26 d.u.0,300.420,30-44,444%0,030,0603.135,0000.3EUROPÉIA36,44%
NATUA820CALLR$ 8,2043,99% ATM 26 d.u.0,450.520,45-45,122%0,210,4102.914,0000.45AMERICANA46,81%
NATUL880CALLR$ 8,8038,71% OTM 10 d.u.0,050.160,05-82,759%0,120,030,202.809,0000.05AMERICANA14,04%
NATUL660CALLR$ 6,6095,33% ITM 10 d.u.1,610.881,61-10,556%0002.576,001,480.13AMERICANA84,08%
NATUX800PUTR$ 8,0041,78% ATM 10 d.u.0,21-0.410,21425,00%0,130,050,202.326,0000.21EUROPÉIA44,44%
NATUM850PUTR$ 8,5034,75% ATM 26 d.u.0,54-0.610,5458,824%0,030,0502.318,000,420.12EUROPÉIA65,16%
NATUA800CALLR$ 8,0042,08% ATM 26 d.u.0,530.60,53-44,211%0002.281,000,080.45AMERICANA54,19%
NATUX820PUTR$ 8,2041,75% ATM 10 d.u.0,31-0.530,31287,50%0,080,1602.159,000,120.19EUROPÉIA56,23%