Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 18:58:05

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 10,20

    0,10 arrow +0,99%

    • R$ 10,40

      Máxima

    • R$ 10,15

      Mínima

    • 7.098.300,00

      Volume

    • 30/04/26, 18:37:16

      Último Negócio

    • R$ 10,15

      Abertura

    • R$ 72,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 35,33%

      IV (1a)

    • 43,44%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUE110CALLR$ 11,0045,51% OTM 10 d.u.0,120.230,1233,333%0,3600,72137.335,0000.12AMERICANA20,57%
NATUE102CALLR$ 10,2550,44% ATM 10 d.u.0,410.520,4124,242%0,270,080,47113.858,0000.41EUROPÉIA48,10%
NATUE760CALLR$ 7,60127,77% ITM 10 d.u.2,770.92,771,465%00066.480,002,600.17AMERICANA85,29%
NATUQ990PUTR$ 9,9047,72% ATM 10 d.u.0,23-0.340,23000062.574,0000.23EUROPÉIA37,42%
NATUF860CALLR$ 8,6049,41% ITM 34 d.u.1,880.871,884,444%00045.120,001,600.28AMERICANA82,79%
NATUS105PUTR$ 10,5030,49% ATM 54 d.u.0,58-0.480,58-17,143%00039.509,000,300.28EUROPÉIA53,13%
NATUQ980PUTR$ 9,8038,31% ATM 10 d.u.0,13-0.260,13-48,00%0,570,091,0520.828,0000.13EUROPÉIA28,99%
NATUF90CALLR$ 9,0033,84% ITM 34 d.u.1,430.891,43000014.300,001,200.23AMERICANA86,12%
NATUQ115PUTR$ 11,5042,22% ITM 10 d.u.1,277-0.911,21-8,333%00014.199,001,300EUROPÉIA92,03%
NATUR110PUTR$ 11,0027,87% ITM 34 d.u.0,80-0.70,80-19,192%00013.450,000,800EUROPÉIA73,16%
NATUE90CALLR$ 9,0047,11% ITM 10 d.u.1,280.921,28000012.800,001,200.08AMERICANA91,02%
NATUQ145PUTR$ 14,5089,59% ITM 10 d.u.4,247-0.974,13-0,482%00012.734,004,300EUROPÉIA97,89%
NATUF880CALLR$ 8,8031,41% ITM 34 d.u.1,590.931,59000012.720,001,400.19AMERICANA91,53%
NATUR145PUTR$ 14,50174,29% ITM 34 d.u.5,484-0.583,943,141%00012.214,004,300EUROPÉIA80,02%
NATUE880CALLR$ 8,8036,85% ITM 10 d.u.1,450.981,45000011.600,001,400.05AMERICANA97,96%
NATUF750CALLR$ 7,5064,48% ITM 34 d.u.2,910.932,917,778%00010.768,002,700.21EUROPÉIA89,51%
NATUF120CALLR$ 12,0037,11% OTM 34 d.u.0,110.160,1110,00%0,030,06010.081,0000.11AMERICANA12,89%
NATUE780CALLR$ 7,80113,39% ITM 10 d.u.2,550.912,554,938%0008.925,002,400.15AMERICANA86,38%
NATUF105CALLR$ 10,5039,07% ATM 34 d.u.0,530.50,5329,268%0006.923,0000.53AMERICANA43,98%
NATUQ102PUTR$ 10,2534,72% ATM 10 d.u.0,28-0.480,28-39,13%0,030,0506.740,000,050.23EUROPÉIA51,22%
NATUI115CALLR$ 11,5043,09% OTM 98 d.u.0,800.450,8017,647%0,5301,056.269,0000.8AMERICANA34,73%
NATUE100CALLR$ 10,0051,50% ATM 10 d.u.0,550.620,5517,021%0006.247,000,200.35AMERICANA57,61%
NATUR860PUTR$ 8,6039,22% OTM 34 d.u.0,06-0.080,0620,00%0006.018,0000.06EUROPÉIA10,86%
NATUE105CALLR$ 10,5047,65% ATM 10 d.u.0,280.420,2816,667%0,250,130,365.772,0000.28AMERICANA38,27%
NATUR105PUTR$ 10,5032,55% ATM 34 d.u.0,55-0.510,55-16,667%0005.499,000,300.25EUROPÉIA56,18%
NATUF940CALLR$ 9,4028,85% ITM 34 d.u.1,060.841,0600004.764,000,800.26AMERICANA81,14%
NATUE980CALLR$ 9,8052,59% ATM 10 d.u.0,680.690,6817,241%0003.922,000,400.28AMERICANA64,76%
NATUF100CALLR$ 10,0039,14% ATM 34 d.u.0,780.630,788,333%0,5701,143.590,000,200.58AMERICANA57,45%
NATUR115PUTR$ 11,5023,05% ITM 34 d.u.1,15-0.881,15-17,266%0003.398,001,300EUROPÉIA89,47%
NATUQ107PUTR$ 10,7556,89% ITM 10 d.u.0,76-0.640,7600003.357,000,550.21EUROPÉIA68,25%
NATUD11CALLR$ 11,0041,00% OTM 496 d.u.3,060.733,0600,501,0003.059,0003.06AMERICANA51,04%
NATUQ960PUTR$ 9,6041,72% OTM 10 d.u.0,10-0.20,10-44,444%0,1300,253.009,0000.1EUROPÉIA22,66%
NATUQ90PUTR$ 9,0041,77% OTM 10 d.u.0,02-0.050,02-71,429%0,110,020,203.008,0000.02EUROPÉIA6,37%
NATUF115CALLR$ 11,5037,01% OTM 34 d.u.0,190.250,1911,765%0002.860,0000.19AMERICANA20,57%
NATUQ105PUTR$ 10,5055,68% ATM 10 d.u.0,59-0.560,5900,010,0202.855,000,300.29EUROPÉIA60,65%
NATUQ130PUTR$ 13,00107,15% ITM 10 d.u.2,897-0.842,723,817%0002.720,002,800EUROPÉIA88,86%
NATUE990CALLR$ 9,9051,61% ATM 10 d.u.0,610.650,6110,909%0002.700,000,300.31EUROPÉIA61,38%
NATUR130PUTR$ 13,0046,60% ITM 34 d.u.2,66-0.892,6600002.660,002,800EUROPÉIA91,93%
NATUF110CALLR$ 11,0037,31% OTM 34 d.u.0,320.360,3214,286%0002.628,0000.32AMERICANA31,15%
NATUR112PUTR$ 11,2526,24% ITM 34 d.u.0,97-0.780,97-17,094%0002.059,001,050EUROPÉIA81,13%
NATUQ100W2PUTR$ 10,0538,14% ATM 5 d.u.0,14-0.360,1400002.000,0000.14EUROPÉIA38,33%
NATUE960CALLR$ 9,6059,30% ITM 10 d.u.0,860.730,8622,857%0001.992,000,600.26AMERICANA69,07%
NATUR107PUTR$ 10,7529,97% ITM 34 d.u.0,66-0.60,6600001.730,000,550.11EUROPÉIA64,54%
NATUM190PUTR$ 19,0036,54% ITM 177 d.u.7,21-0.947,21-1,368%0001.447,008,800EUROPÉIA97,04%
NATUQ110PUTR$ 11,0032,16% ITM 10 d.u.0,79-0.860,79-16,842%0001.441,000,800EUROPÉIA87,08%
NATUQ940PUTR$ 9,4043,46% OTM 10 d.u.0,07-0.150,07-36,364%0,2500,501.418,0000.07EUROPÉIA16,86%
NATUF960CALLR$ 9,6041,79% ITM 34 d.u.1,060.721,06-5,357%0001.378,000,600.46AMERICANA66,73%
NATUQ100PUTR$ 10,0036,04% ATM 10 d.u.0,18-0.350,18-45,455%0,2900,581.364,0000.18EUROPÉIA37,76%
NATUF125CALLR$ 12,5037,02% OTM 34 d.u.0,060.10,0600,1300,251.302,0000.06AMERICANA7,57%
NATUR970PUTR$ 9,7034,21% OTM 34 d.u.0,23-0.270,23-17,857%0,300,100,501.273,0000.23EUROPÉIA31,68%