Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,31

    -0,11 arrow -1,306%

    • R$ 8,52

      Máxima

    • R$ 8,30

      Mínima

    • 3.613.700,00

      Volume

    • 05/08/26, 17:58:55

      Último Negócio

    • R$ 8,50

      Abertura

    • R$ 30,26

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 51,15%

      IV (1a)

    • 41,12%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUT890PUTR$ 8,9091,14% ITM 12 d.u.0,98-0.580,986,522%0,980,980,98675,000,590.39EUROPÉIA66,03%
NATUI115CALLR$ 11,5042,45% OTM 31 d.u.0,010.020,01-80,00%0,030,020,033,0000.01AMERICANA1,58%
NATUT107PUTR$ 10,75130,45% ITM 12 d.u.2,65-0.772,654,743%000158.703,002,440.21EUROPÉIA84,73%
NATUT970PUTR$ 9,7086,93% ITM 12 d.u.1,54-0.751,540000138.128,001,390.15EUROPÉIA80,99%
NATUU82PUTR$ 8,2059,74% ATM 31 d.u.0,57-0.40,5700,100,20066.414,0000.57EUROPÉIA48,60%
NATUI82CALLR$ 8,2021,05% ATM 31 d.u.0,380.670,38-24,00%00052.586,000,110.27AMERICANA64,06%
NATUU800PUTR$ 8,0057,08% ATM 31 d.u.0,45-0.360,4500,2800,5747.890,0000.45EUROPÉIA43,26%
NATUH690CALLR$ 6,90114,31% ITM 12 d.u.1,690.811,69000033.800,001,410.28AMERICANA74,07%
NATUT930PUTR$ 9,3065,79% ITM 12 d.u.1,10-0.751,1000,581,16023.822,000,990.11EUROPÉIA79,18%
NATUU107PUTR$ 10,7579,82% ITM 31 d.u.2,55-0.772,55000022.950,002,440.11EUROPÉIA84,19%
NATUU980PUTR$ 9,8069,05% ITM 31 d.u.1,69-0.691,6902,5005,0020.170,001,490.2EUROPÉIA76,91%
NATUU860PUTR$ 8,6061,53% ATM 31 d.u.0,80-0.490,80000016.366,000,290.51EUROPÉIA57,64%
NATUH860CALLR$ 8,6042,86% ATM 12 d.u.0,210.40,2100,2500,5010.577,0000.21EUROPÉIA36,42%
NATUI860CALLR$ 8,6029,10% ATM 31 d.u.0,270.450,27-15,625%0,1800,359.291,0000.27AMERICANA40,89%
NATUU780PUTR$ 7,8055,16% OTM 31 d.u.0,35-0.310,3500,350,210,487.498,0000.35EUROPÉIA37,70%
NATUI850CALLR$ 8,5024,59% ATM 31 d.u.0,260.490,26-13,333%0007.069,0000.26EUROPÉIA45,23%
NATUU680PUTR$ 6,8052,37% OTM 31 d.u.0,08-0.10,08-27,273%0,1000,206.223,0000.08EUROPÉIA13,85%
NATUU720PUTR$ 7,2053,75% OTM 31 d.u.0,16-0.170,16-30,435%0,170,080,255.912,0000.16EUROPÉIA22,63%
NATUT127PUTR$ 12,75188,18% ITM 12 d.u.4,69-0.794,690,86%0005.604,004,440.25EUROPÉIA89,12%
NATUH810CALLR$ 8,1051,34% ATM 12 d.u.0,510.630,5100005.452,000,210.3AMERICANA59,01%
NATUT850PUTR$ 8,5076,66% ATM 12 d.u.0,63-0.510,6326,00%0,3200,645.341,000,190.44EUROPÉIA57,21%
NATUU840PUTR$ 8,4064,07% ATM 31 d.u.0,72-0.450,727,463%0,280,5505.071,000,090.63EUROPÉIA53,55%
NATUU700PUTR$ 7,0052,22% OTM 31 d.u.0,11-0.130,11-8,333%0,1300,264.901,0000.11EUROPÉIA17,56%
NATUU150PUTR$ 15,00154,88% ITM 31 d.u.6,89-0.786,8900004.134,006,690.2EUROPÉIA90,81%
NATUI960CALLR$ 9,6034,58% OTM 31 d.u.0,080.160,08-11,111%0,080,070,093.816,0000.08AMERICANA13,17%
NATUT990PUTR$ 9,9088,10% ITM 12 d.u.1,71-0.781,7100,040,0703.751,001,590.12EUROPÉIA83,51%
NATUH950CALLR$ 9,5053,07% OTM 12 d.u.0,070.150,0700,070,030,103.208,0000.07AMERICANA12,30%
NATUI800CALLR$ 8,0020,15% ATM 31 d.u.0,510.790,51-13,559%0002.876,000,310.2AMERICANA76,70%
NATUH840CALLR$ 8,4034,30% ATM 12 d.u.0,230.490,23-28,125%0,3400,672.599,0000.23EUROPÉIA46,07%
NATUT730PUTR$ 7,3060,31% OTM 12 d.u.0,08-0.140,0800,0600,112.400,0000.08EUROPÉIA16,70%
NATUU660PUTR$ 6,6050,87% OTM 31 d.u.0,05-0.070,0500,0900,182.067,0000.05EUROPÉIA9,82%
NATUT90PUTR$ 9,0075,64% ITM 12 d.u.0,94-0.640,9400002.053,000,690.25EUROPÉIA70,13%
NATUI840CALLR$ 8,4026,56% ATM 31 d.u.0,330.540,33-5,714%0,1700,332.033,0000.33AMERICANA50,38%
NATUV960PUTR$ 9,6087,55% ITM 50 d.u.1,95-0.541,9514,706%1,0202,041.950,001,290.66EUROPÉIA69,11%
NATUV940PUTR$ 9,4092,49% ITM 50 d.u.1,89-0.511,8935,00%0,9501,891.890,001,090.8EUROPÉIA67,10%
NATUT840PUTR$ 8,4074,65% ATM 12 d.u.0,56-0.480,565,66%0,370,080,651.883,000,090.47EUROPÉIA54,36%
NATUR15PUTR$ 15,0078,85% ITM 217 d.u.6,25-0.616,254,69%3,1606,321.874,006,690EUROPÉIA84,61%
NATUI90CALLR$ 9,0029,94% OTM 31 d.u.0,150.290,15-21,053%0001.750,0000.15AMERICANA25,47%
NATUT830PUTR$ 8,3070,83% ATM 12 d.u.0,48-0.450,4811,628%0,2600,521.654,0000.48EUROPÉIA51,17%
NATUT115PUTR$ 11,50136,75% ITM 12 d.u.3,33-0.823,3300001.301,003,190.14EUROPÉIA88,82%
NATUU112PUTR$ 11,25111,30% ITM 31 d.u.3,26-0.713,261,875%0001.297,002,940.32EUROPÉIA82,39%
NATUH90CALLR$ 9,0043,01% OTM 12 d.u.0,100.230,1000,100,080,121.284,0000.1EUROPÉIA20,30%
NATUU880PUTR$ 8,8064,33% ITM 31 d.u.0,95-0.530,9500001.131,000,490.46EUROPÉIA61,63%
NATUT135PUTR$ 13,50178,29% ITM 12 d.u.5,32-0.855,32-1,845%2,505,0001.069,005,190.13EUROPÉIA92,30%
NATUH870CALLR$ 8,7053,64% ATM 12 d.u.0,250.390,2500,070,140816,0000.25AMERICANA34,55%
NATUU960PUTR$ 9,6074,49% ITM 31 d.u.1,60-0.641,600000765,001,290.31EUROPÉIA73,29%
NATUU117PUTR$ 11,75117,32% ITM 31 d.u.3,73-0.723,730000746,003,440.29EUROPÉIA84,34%
NATUT120PUTR$ 12,00132,32% ITM 12 d.u.3,76-0.873,7600,170,340743,003,690.07EUROPÉIA91,86%
NATUT117PUTR$ 11,75129,16% ITM 12 d.u.3,52-0.863,520000709,003,440.08EUROPÉIA91,12%
NATUU90PUTR$ 9,0066,50% ITM 31 d.u.1,10-0.561,100000642,000,690.41EUROPÉIA65,17%