Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/06/26, 16:45:41

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 7,76

    -0,82 arrow -9,557%

    • R$ 8,80

      Máxima

    • R$ 7,73

      Mínima

    • 12.863.500,00

      Volume

    • 17/06/26, 16:45:40

      Último Negócio

    • R$ 8,68

      Abertura

    • R$ 105,41

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 45,50%

      IV (1a)

    • 41,83%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUS920PUTR$ 9,2052,56% ITM 22 d.u.1,44-0.831,4487,013%1,461,441,47373.431,001,440EUROPÉIA86,45%
NATUS860PUTR$ 8,6038,04% ITM 22 d.u.0,85-0.780,85123,684%0,960,940,97137.354,000,840.01EUROPÉIA80,78%
NATUS800PUTR$ 8,0051,09% ATM 22 d.u.0,55-0.520,55243,75%0,540,530,5540.912,000,240.31EUROPÉIA58,01%
NATUS780PUTR$ 7,8048,69% ATM 22 d.u.0,42-0.450,42250,00%0,430,420,4421.141,000,040.38EUROPÉIA51,15%
NATUR990PUTR$ 9,90141,60% ITM 2 d.u.2,141-0.971,8135,075%2,162,122,1914.686,002,140EUROPÉIA97,65%
NATUS90PUTR$ 9,009,31% ITM 22 d.u.1,138-11,0569,355%1,281,271,2910.709,001,240EUROPÉIA100,00%
NATUG740CALLR$ 7,4047,51% ATM 22 d.u.0,680.690,68-42,373%0,660,650,675.846,000,360.32AMERICANA63,65%
NATUS840PUTR$ 8,4029,15% ITM 22 d.u.0,63-0.770,63117,241%0,810,790,824.356,000,640EUROPÉIA79,71%
NATUS940PUTR$ 9,4049,74% ITM 22 d.u.1,60-0.881,6077,778%1,631,591,6746.920,001,640EUROPÉIA90,33%
NATUG82CALLR$ 8,2048,45% OTM 22 d.u.0,300.410,30-54,545%0,280,270,2918.105,0000.3AMERICANA35,29%
NATUS990PUTR$ 9,90315,51% ITM 22 d.u.4,253-0.411,352,273%2,092,052,1413.500,002,140EUROPÉIA76,28%
NATUS740PUTR$ 7,4047,94% ATM 22 d.u.0,24-0.310,24242,857%0,250,240,269.170,0000.24EUROPÉIA36,52%
NATUR82PUTR$ 8,20331,39% ITM 2 d.u.1,167-0.510,25177,778%0,470,450,484.670,000,440EUROPÉIA62,97%
NATUG720CALLR$ 7,2045,71% ITM 22 d.u.0,800.760,80-51,515%0,810,780,833.589,000,560.24AMERICANA71,60%
NATUG920CALLR$ 9,2050,14% OTM 22 d.u.0,090.160,09-57,143%0,090,080,092.307,0000.09AMERICANA12,58%
NATUG780CALLR$ 7,8044,51% ATM 22 d.u.0,430.540,43-54,737%0,450,430,461.248,0000.43AMERICANA49,26%
NATUG760CALLR$ 7,6050,78% ATM 22 d.u.0,590.610,59-47,321%0,550,530,56590,000,160.43AMERICANA55,55%
NATUS82PUTR$ 8,2043,09% ITM 22 d.u.0,60-0.610,60172,727%0,670,640,6966.371,000,440.16EUROPÉIA65,83%
NATUS760PUTR$ 7,6048,01% ATM 22 d.u.0,32-0.380,32300,00%0,340,320,3531.520,0000.32EUROPÉIA43,80%
NATUG840CALLR$ 8,4046,51% OTM 22 d.u.0,220.340,22-60,00%0,220,210,2329.279,0000.22AMERICANA28,68%
NATUR810PUTR$ 8,1035,32% ATM 2 d.u.0,342-0.910,18157,143%0,390,370,404.221,000,340EUROPÉIA91,08%
NATUS720PUTR$ 7,2048,66% OTM 22 d.u.0,18-0.250,18350,00%0,190,180,202.375,0000.18EUROPÉIA29,87%
NATUR880W4PUTR$ 8,80122,55% ITM 7 d.u.1,293-0.690,5816,00%1,051,001,091.740,001,040EUROPÉIA75,81%
NATUG990CALLR$ 9,9055,38% OTM 22 d.u.0,050.090,05-37,50%0,040,030,04227,0000.05EUROPÉIA6,67%
NATUF810CALLR$ 8,1058,81% ATM 2 d.u.0,050.220,05-90,196%0,050,040,05175,0000.05EUROPÉIA20,47%
NATUR740PUTR$ 7,4047,48% ATM 2 d.u.0,02-0.120,0200,040,030,04140,0000.02EUROPÉIA13,00%
NATUF880W4CALLR$ 8,8054,06% OTM 7 d.u.0,030.090,03-84,211%0,030,020,037,0000.03AMERICANA8,06%
NATUG970CALLR$ 9,7064,50% OTM 22 d.u.0,110.150,1100,050,040,05000.11EUROPÉIA11,38%
NATUG800CALLR$ 8,0047,77% ATM 22 d.u.0,370.470,37-54,321%0,350,330,3742.105,0000.37AMERICANA41,84%
NATUG90CALLR$ 9,0051,98% OTM 22 d.u.0,130.210,13-50,00%0,110,100,127.016,0000.13AMERICANA16,65%
NATUH102CALLR$ 10,2549,79% OTM 47 d.u.0,110.140,11-38,889%0,100,090,116.138,0000.11AMERICANA9,87%
NATUF850CALLR$ 8,5072,99% OTM 2 d.u.0,020.090,02-88,889%0,020,010,022.053,0000.02EUROPÉIA7,82%
NATUF840CALLR$ 8,40199,30% OTM 2 d.u.0,310.360,3100,020,010,02310,0000.31AMERICANA29,83%
NATUG110CALLR$ 11,0054,79% OTM 22 d.u.0,010.020,01-50,00%0,020,010,0255,0000.01AMERICANA1,52%
NATUF920W4CALLR$ 9,2091,69% OTM 7 d.u.0,090.160,0900,020,010,02000.09AMERICANA12,17%
NATUG107CALLR$ 10,7566,08% OTM 22 d.u.0,040.070,0400,020,010,02000.04EUROPÉIA4,37%
NATUT850PUTR$ 8,5037,52% ITM 47 d.u.0,83-0.630,8369,388%0,080,160204.689,000,740.09EUROPÉIA68,92%
NATUT870PUTR$ 8,7039,24% ITM 47 d.u.0,99-0.670,99395,00%0,100,190193.357,000,940.05EUROPÉIA73,12%
NATUR105PUTR$ 10,50328,38% ITM 2 d.u.2,935-0.812,6336,979%1,042,08030.211,002,740EUROPÉIA88,03%
NATUR100PUTR$ 10,00170,52% ITM 2 d.u.2,256-0.941,7842,40%0,501,00029.438,002,240EUROPÉIA95,89%
NATUX119PUTR$ 12,0042,43% ITM 378 d.u.3,05-0.583,0517,308%00021.960,004,240EUROPÉIA76,53%
NATUS105PUTR$ 10,5059,91% ITM 22 d.u.2,655-0.942,6035,417%00021.177,002,740EUROPÉIA95,84%
NATUG860CALLR$ 8,6050,51% OTM 22 d.u.0,200.30,20-54,545%0,180,160,1918.364,0000.2AMERICANA24,60%
NATUS115PUTR$ 11,5060,33% ITM 22 d.u.3,62-0.983,5025,00%00017.500,003,740EUROPÉIA98,72%
NATUR110PUTR$ 11,00151,33% ITM 2 d.u.3,231-0.992,9526,068%0,751,50012.580,003,240EUROPÉIA99,59%
NATUS140PUTR$ 14,0061,51% ITM 22 d.u.6,082-15,554,717%0009.435,006,240EUROPÉIA99,95%
NATUR780PUTR$ 7,8022,70% ATM 2 d.u.0,08-0.580,08700,00%0,170,150,198.183,000,040.04EUROPÉIA58,45%
NATUF82CALLR$ 8,2057,18% OTM 2 d.u.0,030.150,03-93,023%0,030,020,048.088,0000.03AMERICANA13,83%
NATUG880CALLR$ 8,8051,06% OTM 22 d.u.0,160.250,16-55,556%0,140,120,156.204,0000.16AMERICANA20,22%
NATUR860PUTR$ 8,6074,28% ITM 2 d.u.0,846-0.930,63270,588%0005.671,000,840EUROPÉIA94,19%