Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/10/25, 19:14:57

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,17

    -0,09 arrow -1,09%

    • R$ 8,39

      Máxima

    • R$ 8,14

      Mínima

    • 5.642.600,00

      Volume

    • 17/10/25, 18:38:30

      Último Negócio

    • R$ 8,20

      Abertura

    • R$ 46,53

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 43,96%

      IV (1a)

    • 37,12%

      EWMA (1a)

    • -0,30

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUW880PUTR$ 8,8039,25% ITM 24 d.u.0,72-0.670,72-1,37%1,180,352,00205.614,000,630.09EUROPÉIA71,62%
NATUK880W2CALLR$ 8,8048,80% OTM 19 d.u.0,230.340,23-11,538%000106.123,0000.23AMERICANA29,18%
NATUK860W2CALLR$ 8,6049,52% ATM 19 d.u.0,300.410,30-6,25%00093.176,0000.3AMERICANA35,45%
NATUL730CALLR$ 7,3048,83% ITM 44 d.u.1,270.781,27000077.100,000,870.4EUROPÉIA71,26%
NATUX110PUTR$ 11,0026,31% ITM 44 d.u.2,585-0.992,58000065.400,002,830EUROPÉIA99,47%
NATUW880W2PUTR$ 8,8042,09% ITM 19 d.u.0,72-0.690,721,408%00065.054,000,630.09EUROPÉIA73,10%
NATUW830W1PUTR$ 8,3032,84% ATM 14 d.u.0,29-0.530,29-3,333%00058.341,000,130.16EUROPÉIA55,94%
NATUW170PUTR$ 17,0084,92% ITM 24 d.u.8,624-18,540,589%00056.024,008,830EUROPÉIA99,80%
NATUL700CALLR$ 7,0055,71% ITM 44 d.u.1,550.811,551,307%00054.250,001,170.38AMERICANA74,06%
NATUK830W1CALLR$ 8,3040,70% ATM 14 d.u.0,280.480,28-9,677%00046.478,0000.28EUROPÉIA44,54%
NATUK840W2CALLR$ 8,4048,77% ATM 19 d.u.0,370.470,37-9,756%00045.818,0000.37AMERICANA42,03%
NATUW910PUTR$ 9,1033,03% ITM 24 d.u.0,90-0.810,90-4,255%00043.125,000,930EUROPÉIA83,82%
NATUW102PUTR$ 10,2521,71% ITM 24 d.u.1,954-11,89-2,073%00037.767,002,080EUROPÉIA99,94%
NATUK900W2CALLR$ 9,0049,10% OTM 19 d.u.0,180.280,18-10,00%00030.350,0000.18AMERICANA23,81%
NATUK840W1CALLR$ 8,4040,93% ATM 14 d.u.0,240.430,24-7,692%00029.926,0000.24AMERICANA39,70%
NATUN140PUTR$ 14,0041,14% ITM 334 d.u.4,19-0.74,1900,010,01024.721,005,830EUROPÉIA84,38%
NATUK820CALLR$ 8,2046,34% ATM 24 d.u.0,500.550,50-7,407%00023.350,0000.5AMERICANA49,58%
NATUX950PUTR$ 9,5043,11% ITM 293 d.u.1,50-0.411,50-3,846%00018.450,001,330.17EUROPÉIA59,16%
NATUK850CALLR$ 8,5049,55% ATM 24 d.u.0,400.460,4000,4000,8013.509,0000.4EUROPÉIA39,96%
NATUW950PUTR$ 9,509,11% ITM 24 d.u.1,213-11,16-12,782%00012.698,001,330EUROPÉIA100,00%
NATUW890PUTR$ 8,9040,14% ITM 24 d.u.0,80-0.70,801,266%00012.082,000,730.07EUROPÉIA74,31%
NATUW100PUTR$ 10,0019,46% ITM 24 d.u.1,707-11,700,592%0,380,75010.619,001,830EUROPÉIA99,93%
NATUW930PUTR$ 9,3023,08% ITM 24 d.u.1,029-0.950,99-9,174%0009.900,001,130EUROPÉIA95,35%
NATUL970CALLR$ 9,7043,95% OTM 44 d.u.0,190.240,1900008.132,0000.19EUROPÉIA18,33%
NATUL750CALLR$ 7,5046,55% ITM 44 d.u.1,110.741,1100007.948,000,670.44EUROPÉIA67,70%
NATUK920CALLR$ 9,2045,95% OTM 24 d.u.0,160.250,16-5,882%21,50043,007.720,0000.16AMERICANA20,58%
NATUX800PUTR$ 8,0037,20% ATM 44 d.u.0,34-0.360,34-5,556%0,250,100,407.543,0000.34EUROPÉIA41,94%
NATUX95PUTR$ 9,5036,96% ITM 44 d.u.1,27-0.771,276,723%0007.239,001,330EUROPÉIA81,77%
NATUW960PUTR$ 9,6037,60% ITM 24 d.u.1,36-0.891,3620,354%0007.072,001,430EUROPÉIA91,01%
NATUW840W1PUTR$ 8,4033,03% ATM 14 d.u.0,35-0.590,35-2,778%0006.443,000,230.12EUROPÉIA61,90%
NATUW800PUTR$ 8,0041,51% ATM 24 d.u.0,29-0.370,29-6,452%0,240,150,336.406,0000.29EUROPÉIA42,20%
NATUW810PUTR$ 8,1041,14% ATM 24 d.u.0,33-0.410,3300,310,080,536.369,0000.33EUROPÉIA45,95%
NATUL760CALLR$ 7,6046,11% ITM 44 d.u.1,040.721,04-11,864%0005.945,000,570.47AMERICANA65,42%
NATUX360PUTR$ 36,00208,34% ITM 44 d.u.27,288-0.8926,77-0,372%0005.354,0027,830EUROPÉIA98,27%
NATUL790CALLR$ 7,9047,75% ATM 44 d.u.0,880.650,8800004.385,000,270.61EUROPÉIA57,24%
NATUW870W1PUTR$ 8,7031,62% ITM 14 d.u.0,55-0.760,5500004.343,000,530.02EUROPÉIA78,34%
NATUL780CALLR$ 7,8053,62% ATM 44 d.u.1,010.661,01-7,339%0004.025,000,370.64AMERICANA57,77%
NATUW860W1PUTR$ 8,6030,93% ATM 14 d.u.0,47-0.720,47-4,082%0003.890,000,430.04EUROPÉIA73,93%
NATUK800W1CALLR$ 8,0044,11% ATM 14 d.u.0,460.630,46-24,59%0003.636,000,170.29AMERICANA58,70%
NATUW870PUTR$ 8,7035,96% ITM 24 d.u.0,62-0.660,62-6,061%0,030,0503.336,000,530.09EUROPÉIA69,51%
NATUK820W2CALLR$ 8,2049,87% ATM 19 d.u.0,470.550,47-6,00%0003.208,0000.47AMERICANA49,06%
NATUX840PUTR$ 8,4037,32% ATM 44 d.u.0,53-0.480,53-8,621%0,560,410,712.924,000,230.3EUROPÉIA54,40%
NATUL770CALLR$ 7,7055,46% ITM 44 d.u.1,090.681,0900002.902,000,470.62EUROPÉIA59,40%
NATUK820W1CALLR$ 8,2041,13% ATM 14 d.u.0,330.530,33-35,294%0002.733,0000.33AMERICANA49,53%
NATUW850W1PUTR$ 8,5032,44% ATM 14 d.u.0,41-0.650,41-2,381%0002.573,000,330.08EUROPÉIA67,78%
NATUK850W1CALLR$ 8,5040,54% ATM 14 d.u.0,200.390,20-13,043%0002.487,0000.2EUROPÉIA34,95%
NATUK800CALLR$ 8,0055,19% ATM 24 d.u.0,690.610,696,154%0,7501,502.290,000,170.52AMERICANA54,42%
NATUW820W1PUTR$ 8,2033,16% ATM 14 d.u.0,24-0.470,24-4,00%0002.059,000,030.21EUROPÉIA49,74%
NATUW800W1PUTR$ 8,0034,07% ATM 14 d.u.0,16-0.350,16-5,882%0002.054,0000.16EUROPÉIA37,76%
NATUV840W4PUTR$ 8,4015,62% ATM 4 d.u.0,22-0.90,22-18,519%0001.978,000,230EUROPÉIA90,59%