Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/02/26, 19:50:00

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 9,20

    0,04 arrow +0,437%

    • R$ 9,24

      Máxima

    • R$ 8,74

      Mínima

    • 9.467.100,00

      Volume

    • 13/02/26, 19:25:07

      Último Negócio

    • R$ 9,07

      Abertura

    • R$ 85,43

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 42,43%

      IV (1a)

    • 39,50%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUB920CALLR$ 9,2036,40% ATM 5 d.u.0,200.530,20-9,091%0,1500,30122.178,0000.2AMERICANA50,98%
NATUO860PUTR$ 8,6050,97% OTM 25 d.u.0,28-0.280,2800,430,150,70116.538,0000.28EUROPÉIA33,72%
NATUC960CALLR$ 9,6052,79% ATM 25 d.u.0,490.460,494,255%00060.734,0000.49AMERICANA39,68%
NATUC840CALLR$ 8,4051,40% ITM 25 d.u.1,130.771,130,893%0,180,35033.719,000,800.33AMERICANA71,25%
NATUC980CALLR$ 9,8052,23% OTM 25 d.u.0,410.410,41-8,889%0,410,020,8033.100,0000.41AMERICANA34,90%
NATUO960PUTR$ 9,6052,18% ATM 25 d.u.0,76-0.540,764,11%00026.763,000,400.36EUROPÉIA60,36%
NATUC920W2CALLR$ 9,2037,05% ATM 20 d.u.0,430.560,43000026.296,0000.43AMERICANA51,86%
NATUN170PUTR$ 17,00374,86% ITM 5 d.u.8,15-0.818,155,844%00019.408,007,800.35EUROPÉIA92,25%
NATUO740PUTR$ 7,4059,36% OTM 25 d.u.0,08-0.090,0833,333%0,0800,1518.567,0000.08EUROPÉIA12,71%
NATUC800CALLR$ 8,0029,81% ITM 25 d.u.1,320.951,32-8,966%0,030,06018.272,001,200.12AMERICANA94,28%
NATUO100PUTR$ 10,0052,47% ITM 25 d.u.1,02-0.631,02-3,774%0,030,05014.029,000,800.22EUROPÉIA69,47%
NATUN15PUTR$ 15,50348,93% ITM 5 d.u.6,69-0.796,695,521%00013.997,006,300.39EUROPÉIA90,35%
NATUO910PUTR$ 9,1059,86% ATM 25 d.u.0,58-0.410,5816,00%0,570,170,9713.118,0000.58EUROPÉIA48,72%
NATUO800PUTR$ 8,0054,57% OTM 25 d.u.0,15-0.160,15-6,25%0,180,050,3112.596,0000.15EUROPÉIA21,12%
NATUC100CALLR$ 10,0050,80% OTM 25 d.u.0,330.360,333,125%0,080,15011.160,0000.33AMERICANA30,13%
NATUN95PUTR$ 9,5055,62% ATM 5 d.u.0,45-0.630,4500009.847,000,300.15EUROPÉIA66,12%
NATUO980PUTR$ 9,8051,83% ITM 25 d.u.0,88-0.590,887,317%0008.065,000,600.28EUROPÉIA65,16%
NATUC105CALLR$ 10,5051,21% OTM 25 d.u.0,210.260,21-25,00%0,230,060,407.113,0000.21AMERICANA20,61%
NATUC910CALLR$ 9,1041,51% ATM 25 d.u.0,590.60,59-13,235%0,540,031,046.574,000,100.49EUROPÉIA54,65%
NATUN920PUTR$ 9,2062,33% ATM 5 d.u.0,31-0.470,31181,818%0,030,0506.200,0000.31EUROPÉIA50,58%
NATUN162PUTR$ 16,25342,48% ITM 5 d.u.7,35-0.827,35-1,738%0005.868,007,050.3EUROPÉIA92,15%
NATUO780PUTR$ 7,8054,19% OTM 25 d.u.0,11-0.130,1122,222%0,010,0105.664,0000.11EUROPÉIA16,92%
NATUO820PUTR$ 8,2057,46% OTM 25 d.u.0,22-0.210,2215,789%0,250,100,405.578,0000.22EUROPÉIA26,88%
NATUN900PUTR$ 9,0082,73% ATM 5 d.u.0,32-0.390,32220,00%0,230,050,404.730,0000.32EUROPÉIA43,94%
NATUB800W4CALLR$ 8,0034,67% ITM 10 d.u.1,2450.981,10633,333%0004.400,001,200AMERICANA98,05%
NATUC880CALLR$ 8,8051,48% ATM 25 d.u.0,870.670,874,819%0004.210,000,400.47AMERICANA60,74%
NATUN14PUTR$ 14,00261,71% ITM 5 d.u.5,03-0.835,0311,283%0004.052,004,800.23EUROPÉIA90,60%
NATUB860CALLR$ 8,6044,84% ITM 5 d.u.0,660.870,6610,00%0003.437,000,600.06AMERICANA85,93%
NATUC940CALLR$ 9,4043,86% ATM 25 d.u.0,470.50,47-25,397%0002.280,0000.47AMERICANA44,77%
NATUC860CALLR$ 8,6050,95% ITM 25 d.u.0,990.720,99-1,00%0002.103,000,600.39AMERICANA66,29%
NATUB880CALLR$ 8,8030,70% ATM 5 d.u.0,450.870,454,651%0,3300,651.984,000,400.05AMERICANA85,68%
NATUN125PUTR$ 12,50240,29% ITM 5 d.u.3,63-0.773,6316,346%0001.807,003,300.33EUROPÉIA85,71%
NATUO900PUTR$ 9,0050,57% ATM 25 d.u.0,43-0.380,43-2,273%0,110,2101.730,0000.43EUROPÉIA44,46%
NATUB900CALLR$ 9,0027,66% ATM 5 d.u.0,280.740,28-17,647%0001.552,000,200.08AMERICANA72,94%
NATUO840PUTR$ 8,4054,47% OTM 25 d.u.0,25-0.240,2519,048%0,010,0201.535,0000.25EUROPÉIA30,16%
NATUC920CALLR$ 9,2052,23% ATM 25 d.u.0,660.560,66-1,493%0,610,221,001.322,0000.66AMERICANA49,85%
NATUB960CALLR$ 9,6038,94% ATM 5 d.u.0,070.240,0700,2000,401.320,0000.07AMERICANA22,47%
NATUC900CALLR$ 9,0037,33% ATM 25 d.u.0,600.640,60-30,233%0001.259,000,200.4AMERICANA59,40%
NATUV15PUTR$ 15,0061,93% ITM 169 d.u.5,23-0.75,23-9,359%0001.039,005,800EUROPÉIA85,21%
NATUO940PUTR$ 9,4071,61% ATM 25 d.u.0,87-0.470,8738,095%000957,000,200.67EUROPÉIA56,00%
NATUN960W4PUTR$ 9,6039,18% ATM 10 d.u.0,50-0.670,500000900,000,400.1EUROPÉIA69,79%
NATUN880PUTR$ 8,8069,66% ATM 5 d.u.0,18-0.30,18260,00%000863,0000.18EUROPÉIA33,35%
NATUN980PUTR$ 9,80116,60% ITM 5 d.u.0,95-0.610,9597,917%000855,000,600.35EUROPÉIA67,40%
NATUN960PUTR$ 9,6094,89% ATM 5 d.u.0,71-0.590,7142,00%000710,000,400.31EUROPÉIA64,28%
NATUO880PUTR$ 8,8065,83% ATM 25 d.u.0,51-0.350,5145,714%0,020,040706,0000.51EUROPÉIA43,13%
NATUS12PUTR$ 12,0058,19% ITM 106 d.u.2,85-0.642,85-29,455%2,0204,04565,002,800.05EUROPÉIA77,27%
NATUN850PUTR$ 8,5048,73% OTM 254 d.u.0,88-0.250,8811,392%000449,0000.88EUROPÉIA42,66%
NATUQ110PUTR$ 11,0058,27% ITM 62 d.u.2,01-0.642,010,50%000407,001,800.21EUROPÉIA74,28%
NATUN870PUTR$ 8,7057,61% OTM 5 d.u.0,10-0.220,10233,333%0,2500,50390,0000.1EUROPÉIA24,83%
NATUC12CALLR$ 12,0055,45% OTM 25 d.u.0,060.090,0620,00%0,070,010,12385,0000.06AMERICANA6,24%