Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,68

    -0,18 arrow -2,032%

    • R$ 8,94

      Máxima

    • R$ 8,48

      Mínima

    • 7.740.300,00

      Volume

    • 29/01/26, 18:07:37

      Último Negócio

    • R$ 8,94

      Abertura

    • R$ 67,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 46,89%

      IV (1a)

    • 40,09%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUB920CALLR$ 9,2047,62% OTM 16 d.u.0,240.360,24-7,692%0,410,220,60362.754,0000.24AMERICANA31,70%
NATUP147PUTR$ 14,7596,28% ITM 55 d.u.5,986-0.815,54-0,18%000304.717,006,070EUROPÉIA91,00%
NATUB85CALLR$ 8,5049,27% ATM 16 d.u.0,560.620,56-3,448%0,5001,00106.336,000,180.38EUROPÉIA56,88%
NATUC920CALLR$ 9,2055,70% OTM 36 d.u.0,580.470,58000044.660,0000.58AMERICANA38,46%
NATUO900PUTR$ 9,0052,35% ATM 36 d.u.0,77-0.50,776,944%00037.853,000,320.45EUROPÉIA57,46%
NATUB700CALLR$ 7,0081,68% ITM 16 d.u.1,850.881,85000021.856,001,680.17AMERICANA83,71%
NATUA720W5CALLR$ 7,20308,40% ITM 1 d.u.1,620.861,62000020.250,001,480.14AMERICANA80,73%
NATUB620CALLR$ 6,20125,17% ITM 16 d.u.2,690.892,69000019.906,002,480.21AMERICANA82,52%
NATUB720W2CALLR$ 7,2090,44% ITM 11 d.u.1,640.871,64000018.040,001,480.16AMERICANA82,25%
NATUB730CALLR$ 7,3058,11% ITM 16 d.u.1,500.911,50-11,765%00012.237,001,380.12EUROPÉIA87,81%
NATUC800CALLR$ 8,0057,22% ITM 36 d.u.1,200.721,20-4,00%00011.754,000,680.52AMERICANA63,87%
NATUB980CALLR$ 9,8047,25% OTM 16 d.u.0,100.190,10233,333%0,460,010,9110.926,0000.1AMERICANA15,64%
NATUO820PUTR$ 8,2054,84% OTM 36 d.u.0,42-0.320,4216,667%0,300,140,4510.481,0000.42EUROPÉIA39,73%
NATUN900PUTR$ 9,0043,48% ATM 16 d.u.0,52-0.580,5218,182%0,430,100,7510.318,000,320.2EUROPÉIA62,17%
NATUN880PUTR$ 8,8041,81% ATM 16 d.u.0,39-0.50,3914,706%00010.208,000,120.27EUROPÉIA54,17%
NATUO880PUTR$ 8,8052,99% ATM 36 d.u.0,67-0.450,6731,373%00010.048,000,120.55EUROPÉIA53,03%
NATUB900CALLR$ 9,0047,68% ATM 16 d.u.0,310.430,31-8,824%0,260,020,509.891,0000.31AMERICANA38,49%
NATUN890PUTR$ 8,9038,83% ATM 16 d.u.0,42-0.550,4200009.887,000,220.2EUROPÉIA58,72%
NATUB890CALLR$ 8,9049,98% ATM 16 d.u.0,370.470,37-2,632%0009.308,0000.37EUROPÉIA42,22%
NATUN840PUTR$ 8,4041,87% ATM 16 d.u.0,21-0.330,2131,25%0,050,1009.260,0000.21EUROPÉIA36,83%
NATUN107PUTR$ 10,7585,64% ITM 16 d.u.2,17-0.82,1714,815%0008.145,002,070.1EUROPÉIA85,56%
NATUO740PUTR$ 7,4053,93% OTM 36 d.u.0,17-0.160,1741,667%0,310,130,487.759,0000.17EUROPÉIA22,01%
NATUC860CALLR$ 8,6055,46% ATM 36 d.u.0,840.590,84-5,618%0,010,0107.672,000,080.76AMERICANA51,12%
NATUC820CALLR$ 8,2057,31% ITM 36 d.u.1,080.681,08-7,692%0007.605,000,480.6AMERICANA59,49%
NATUN12PUTR$ 12,0082,34% ITM 16 d.u.3,28-0.923,286,149%0,050,1007.044,003,320EUROPÉIA94,79%
NATUN85PUTR$ 8,5042,03% ATM 16 d.u.0,25-0.370,258,696%0,2300,456.405,0000.25EUROPÉIA41,18%
NATUN870PUTR$ 8,7056,99% ATM 16 d.u.0,47-0.450,4767,857%0,2500,505.710,000,020.45EUROPÉIA51,21%
NATUN760PUTR$ 7,6052,88% OTM 16 d.u.0,08-0.130,0860,00%0,320,030,605.607,0000.08EUROPÉIA16,05%
NATUC840CALLR$ 8,4056,70% ATM 36 d.u.0,960.640,96-4,95%0,180,3505.162,000,280.68AMERICANA55,27%
NATUB880CALLR$ 8,8048,42% ATM 16 d.u.0,400.510,40-6,977%0,3500,704.637,0000.4AMERICANA45,78%
NATUN920PUTR$ 9,2043,39% ITM 16 d.u.0,65-0.660,6512,069%0004.303,000,520.13EUROPÉIA69,54%
NATUO620PUTR$ 6,2059,58% OTM 36 d.u.0,04-0.050,0400004.016,0000.04EUROPÉIA7,16%
NATUN860PUTR$ 8,6053,39% ATM 16 d.u.0,39-0.420,3944,444%0003.973,0000.39EUROPÉIA47,49%
NATUO840PUTR$ 8,4051,38% ATM 36 d.u.0,46-0.360,469,524%0003.955,0000.46EUROPÉIA43,35%
NATUB860CALLR$ 8,6043,95% ATM 16 d.u.0,460.580,46-14,815%1,0001,993.840,000,080.38AMERICANA54,09%
NATUO980PUTR$ 9,8060,09% ITM 36 d.u.1,38-0.631,3816,949%0003.234,001,120.26EUROPÉIA71,43%
NATUB830CALLR$ 8,3050,54% ATM 16 d.u.0,690.680,69-5,479%0,010,0203.172,000,380.31EUROPÉIA63,78%
NATUC910CALLR$ 9,1053,50% ATM 36 d.u.0,590.480,59-1,667%0002.919,0000.59EUROPÉIA40,40%
NATUB800CALLR$ 8,0044,95% ITM 16 d.u.0,860.80,86-14,00%0,510,011,002.688,000,680.18AMERICANA76,93%
NATUC100CALLR$ 10,0053,52% OTM 36 d.u.0,310.310,31-6,061%0,250,100,392.672,0000.31AMERICANA23,91%
NATUB640CALLR$ 6,40116,19% ITM 16 d.u.2,490.892,496,41%0002.490,002,280.21AMERICANA82,19%
NATUB810CALLR$ 8,1028,60% ITM 16 d.u.0,690.870,69-23,333%0,340,6802.336,000,580.11EUROPÉIA85,04%
NATUB870CALLR$ 8,7044,13% ATM 16 d.u.0,410.540,41-18,00%0,010,0102.310,0000.41EUROPÉIA49,92%
NATUB660CALLR$ 6,60105,11% ITM 16 d.u.2,280.882,28-1,299%0002.280,002,080.2AMERICANA82,46%
NATUP127PUTR$ 12,7586,38% ITM 55 d.u.4,142-0.753,6700002.202,004,070EUROPÉIA86,09%
NATUB820CALLR$ 8,2051,21% ITM 16 d.u.0,760.720,76-5,00%0,010,0202.132,000,480.28AMERICANA67,02%
NATUB95CALLR$ 9,5047,72% OTM 16 d.u.0,160.270,16-5,882%0002.106,0000.16EUROPÉIA22,90%
NATUB740CALLR$ 7,4074,01% ITM 16 d.u.1,490.841,4900002.091,001,280.21AMERICANA79,00%
NATUB840CALLR$ 8,4050,72% ATM 16 d.u.0,630.650,63-4,545%0,010,0101.977,000,280.35AMERICANA60,15%
NATUC880CALLR$ 8,8054,39% ATM 36 d.u.0,730.550,73-5,195%0001.940,0000.73AMERICANA46,84%