Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,70

    0,11 arrow +1,281%

    • R$ 8,89

      Máxima

    • R$ 8,62

      Mínima

    • 5.497.500,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 8,69

      Abertura

    • R$ 47,99

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 169,00%

      Desvio Padrão (1a)

    • 64,68%

      IV (1a)

    • 40,44%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUO105PUTR$ 10,50102,71% ITM 4 d.u.1,82-0.921,823,409%000149.836,001,800.02EUROPÉIA93,35%
NATUP110PUTR$ 11,0053,36% ITM 23 d.u.2,23-0.92,2348,667%000146.752,002,300EUROPÉIA92,81%
NATUC900CALLR$ 9,00102,93% ATM 4 d.u.0,330.430,3310,00%0,130,25038.174,0000.33AMERICANA37,81%
NATUO162PUTR$ 16,25236,74% ITM 4 d.u.7,54-0.977,5415,291%00022.620,007,550EUROPÉIA98,74%
NATUO900PUTR$ 9,0095,60% ATM 4 d.u.0,58-0.580,5818,367%00022.580,000,300.28EUROPÉIA62,72%
NATUO960PUTR$ 9,60112,18% ITM 4 d.u.1,07-0.731,072,885%0,230,45017.723,000,900.17EUROPÉIA77,42%
NATUC800CALLR$ 8,0090,44% ITM 4 d.u.0,840.790,84-7,692%0,120,24014.300,000,700.14AMERICANA75,72%
NATUP900PUTR$ 9,0056,48% ATM 23 d.u.0,70-0.520,701,449%0,3700,7414.257,000,300.4EUROPÉIA58,49%
NATUP100PUTR$ 10,0055,24% ITM 23 d.u.1,38-0.751,3815,966%00013.806,001,300.08EUROPÉIA80,14%
NATUO820PUTR$ 8,2096,10% OTM 4 d.u.0,20-0.290,2000,040,07013.290,0000.2EUROPÉIA32,80%
NATUC840CALLR$ 8,4098,49% ATM 4 d.u.0,600.640,60-16,667%0,210,42012.483,000,300.3AMERICANA59,38%
NATUO940PUTR$ 9,4060,76% ITM 4 d.u.0,74-0.830,74-3,896%00011.025,000,700.04EUROPÉIA84,67%
NATUC910CALLR$ 9,1094,87% ATM 4 d.u.0,260.380,26-7,143%00010.642,0000.26EUROPÉIA33,78%
NATUE100CALLR$ 10,0049,96% OTM 41 d.u.0,320.310,3200,1700,3410.182,0000.32AMERICANA24,61%
NATUP960PUTR$ 9,6058,63% ITM 23 d.u.1,11-0.661,111,835%0009.632,000,900.21EUROPÉIA71,82%
NATUB119CALLR$ 12,0044,73% OTM 233 d.u.0,850.40,85-24,107%0,100,2009.350,0000.85AMERICANA24,72%
NATUD840CALLR$ 8,4055,55% ATM 23 d.u.0,790.640,7900008.690,000,300.49AMERICANA57,77%
NATUC860CALLR$ 8,6098,74% ATM 4 d.u.0,490.570,49-18,333%0,180,3506.805,000,100.39AMERICANA51,89%
NATUP860PUTR$ 8,6056,54% ATM 23 d.u.0,49-0.410,492,083%0,650,221,086.536,0000.49EUROPÉIA47,94%
NATUP940PUTR$ 9,4056,43% ITM 23 d.u.0,95-0.620,953,261%0,140,2906.450,000,700.25EUROPÉIA68,07%
NATUD900CALLR$ 9,0053,98% ATM 23 d.u.0,480.480,48-2,041%0,570,390,756.426,0000.48AMERICANA41,42%
NATUD860CALLR$ 8,6055,42% ATM 23 d.u.0,680.590,68-6,849%2,0204,036.373,000,100.58AMERICANA52,24%
NATUP820PUTR$ 8,2054,14% OTM 23 d.u.0,30-0.30,30-6,25%0006.160,0000.3EUROPÉIA36,22%
NATUO910PUTR$ 9,1082,50% ATM 4 d.u.0,59-0.640,59-14,493%0,230,4505.867,000,400.19EUROPÉIA67,89%
NATUP980PUTR$ 9,8047,76% ITM 23 d.u.1,16-0.751,164,505%0,200,4005.800,001,100.06EUROPÉIA79,25%
NATUO860PUTR$ 8,6093,57% ATM 4 d.u.0,35-0.430,3500,330,230,425.266,0000.35EUROPÉIA47,74%
NATUC960CALLR$ 9,6095,00% OTM 4 d.u.0,130.230,13-13,333%0,050,0905.140,0000.13AMERICANA19,35%
NATUD800CALLR$ 8,0068,16% ITM 23 d.u.1,150.711,1511,65%0004.600,000,700.45AMERICANA64,13%
NATUC920CALLR$ 9,2092,90% OTM 4 d.u.0,220.340,22-8,333%0,3500,694.539,0000.22AMERICANA30,21%
NATUO920PUTR$ 9,2072,21% ITM 4 d.u.0,62-0.710,62-6,061%0,200,4004.247,000,500.12EUROPÉIA73,80%
NATUC880CALLR$ 8,8095,58% ATM 4 d.u.0,380.490,38-17,391%0,370,240,503.808,0000.38AMERICANA44,51%
NATUC940CALLR$ 9,4094,01% OTM 4 d.u.0,170.280,17-10,526%0,220,030,403.165,0000.17AMERICANA24,35%
NATUO880PUTR$ 8,8086,01% ATM 4 d.u.0,42-0.510,42-4,545%0,110,2103.066,000,100.32EUROPÉIA55,59%
NATUD880CALLR$ 8,8057,12% ATM 23 d.u.0,600.540,60-11,765%0001.804,0000.6AMERICANA46,66%
NATUM190PUTR$ 19,0047,63% ITM 208 d.u.8,50-0.918,50-0,817%0,010,0101.704,0010,300EUROPÉIA96,19%
NATUP105PUTR$ 10,5026,64% ITM 23 d.u.1,68-0.981,681,818%0001.680,001,800EUROPÉIA98,71%
NATUO840PUTR$ 8,40100,28% ATM 4 d.u.0,29-0.360,2920,833%0,010,0201.649,0000.29EUROPÉIA40,87%
NATUC720CALLR$ 7,20123,69% ITM 4 d.u.1,580.91,58-16,402%0001.580,001,500.08AMERICANA87,49%
NATUC740CALLR$ 7,4099,37% ITM 4 d.u.1,360.911,36-3,546%0001.360,001,300.06AMERICANA89,37%
NATUC100CALLR$ 10,0099,14% OTM 4 d.u.0,080.150,08-20,00%0,250,050,441.306,0000.08AMERICANA12,28%
NATUC760CALLR$ 7,6091,91% ITM 4 d.u.1,170.891,17-0,847%0001.170,001,100.07AMERICANA87,02%
NATUO760PUTR$ 7,60103,64% OTM 4 d.u.0,08-0.130,0833,333%0,130,010,25861,0000.08EUROPÉIA16,21%
NATUF750CALLR$ 7,5049,49% ITM 65 d.u.1,720.81,72-1,149%000860,001,200.52EUROPÉIA72,51%
NATUP840PUTR$ 8,4058,50% ATM 23 d.u.0,42-0.360,427,692%000748,0000.42EUROPÉIA42,96%
NATUO780PUTR$ 7,80100,98% OTM 4 d.u.0,11-0.170,1100,030,060637,0000.11EUROPÉIA20,87%
NATUP880PUTR$ 8,8053,66% ATM 23 d.u.0,56-0.470,56-3,448%0,480,250,71611,000,100.46EUROPÉIA53,12%
NATUD820CALLR$ 8,2062,04% ITM 23 d.u.0,970.680,971,042%000600,000,500.47AMERICANA61,23%
NATUD920CALLR$ 9,2055,61% OTM 23 d.u.0,420.430,42-23,636%000574,0000.42AMERICANA36,47%
NATUO740PUTR$ 7,40102,38% OTM 4 d.u.0,05-0.090,05-16,667%0,080,010,15554,0000.05EUROPÉIA11,39%
NATUD100CALLR$ 10,0060,18% OTM 23 d.u.0,240.270,249,091%0,320,140,50492,0000.24AMERICANA21,43%