Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 6,94

    -0,11 arrow -1,56%

    • R$ 7,12

      Máxima

    • R$ 6,87

      Mínima

    • 8.035.900,00

      Volume

    • 15/10/26, 17:57:04

      Último Negócio

    • R$ 6,92

      Abertura

    • R$ 56,19

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 79,79%

      IV (1a)

    • 46,48%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUW740PUTR$ 7,4080,27% ITM 23 d.u.0,89-0.540,895,952%0,050,100487.133,000,460.43EUROPÉIA63,19%
NATUW700PUTR$ 7,0080,58% ATM 23 d.u.0,66-0.450,663,125%0,630,530,73446.017,000,060.6EUROPÉIA54,31%
NATUX950PUTR$ 9,5075,66% ITM 44 d.u.2,59-0.782,598,824%0,641,280109.681,002,560.03EUROPÉIA85,98%
NATUW190PUTR$ 19,00218,41% ITM 23 d.u.12,044-0.8811,76000099.508,0012,060EUROPÉIA96,70%
NATUW660PUTR$ 6,6086,45% OTM 23 d.u.0,51-0.360,5113,333%0,850,311,3852.866,0000.51EUROPÉIA45,73%
NATUK640CALLR$ 6,4085,15% ITM 23 d.u.1,030.691,03-3,738%0,280,57052.474,000,540.49AMERICANA59,19%
NATUX610PUTR$ 6,1074,34% OTM 44 d.u.0,40-0.260,4011,111%0,580,051,1036.640,0000.4EUROPÉIA36,95%
NATUW800PUTR$ 8,0079,03% ITM 23 d.u.1,29-0.671,29000033.826,001,060.23EUROPÉIA74,70%
NATUK700CALLR$ 7,0082,68% ATM 23 d.u.0,700.550,70-5,405%0,9201,8327.104,0000.7AMERICANA45,55%
NATUW780PUTR$ 7,8075,78% ITM 23 d.u.1,12-0.631,12000020.532,000,860.26EUROPÉIA71,67%
NATUK760CALLR$ 7,6082,88% OTM 23 d.u.0,470.420,47-7,843%0,030,06019.963,0000.47AMERICANA32,97%
NATUW900PUTR$ 9,0071,67% ITM 23 d.u.2,06-0.852,06-5,505%2,170,054,3019.361,002,060EUROPÉIA89,51%
NATUK800CALLR$ 8,0079,77% OTM 23 d.u.0,330.340,33-15,385%0,460,250,6718.417,0000.33AMERICANA25,43%
NATUK620CALLR$ 6,2090,65% ITM 23 d.u.1,190.721,191,709%00018.271,000,740.45AMERICANA62,48%
NATUK900CALLR$ 9,0085,28% OTM 23 d.u.0,180.20,18-5,263%0,1000,2016.864,0000.18AMERICANA13,75%
NATUX820PUTR$ 8,2068,16% ITM 44 d.u.1,49-0.641,4993,506%0,360,72015.049,001,260.23EUROPÉIA74,17%
NATUW840PUTR$ 8,4073,42% ITM 23 d.u.1,56-0.761,560,645%00013.586,001,460.1EUROPÉIA82,07%
NATUK880CALLR$ 8,8082,22% OTM 23 d.u.0,190.220,19-20,833%00013.431,0000.19AMERICANA15,09%
NATUW720PUTR$ 7,2085,14% ATM 23 d.u.0,81-0.490,816,579%0,700,600,8012.066,000,260.55EUROPÉIA58,92%
NATUL800CALLR$ 8,0073,76% OTM 44 d.u.0,530.410,5300,120,24011.074,0000.53AMERICANA29,40%
NATUW560PUTR$ 5,6088,06% OTM 23 d.u.0,18-0.160,1820,00%0,010,01011.053,0000.18EUROPÉIA23,64%
NATUW680PUTR$ 6,8087,08% ATM 23 d.u.0,61-0.40,6115,094%0,540,450,6210.959,0000.61EUROPÉIA50,36%
NATUW960PUTR$ 9,6063,35% ITM 23 d.u.2,58-0.942,5827,723%00010.430,002,660EUROPÉIA95,81%
NATUK560CALLR$ 5,6084,90% ITM 23 d.u.1,570.841,57000010.048,001,340.23AMERICANA77,47%
NATUW940PUTR$ 9,4062,79% ITM 23 d.u.2,39-0.932,39000010.038,002,460EUROPÉIA94,86%
NATUK780CALLR$ 7,8085,56% OTM 23 d.u.0,430.390,432,381%0,2400,479.255,0000.43AMERICANA29,62%
NATUX127PUTR$ 12,7566,43% ITM 44 d.u.5,54-0.985,54-1,773%0008.864,005,810EUROPÉIA98,77%
NATUW600PUTR$ 6,0086,44% OTM 23 d.u.0,28-0.230,2821,739%0,250,170,338.536,0000.28EUROPÉIA31,84%
NATUW980PUTR$ 9,8049,59% ITM 23 d.u.2,75-0.982,75-0,722%0008.535,002,860EUROPÉIA98,92%
NATUK820CALLR$ 8,2082,10% OTM 23 d.u.0,300.310,30-14,286%0,2500,507.007,0000.3AMERICANA22,70%
NATUW102PUTR$ 10,2565,86% ITM 23 d.u.3,208-0.963,157,143%0006.970,003,310EUROPÉIA97,72%
NATUK600CALLR$ 6,0090,97% ITM 23 d.u.1,320.761,32-0,752%0006.600,000,940.38AMERICANA66,83%
NATUV780W4PUTR$ 7,8028,49% ITM 5 d.u.0,84-10,8200006.560,000,860EUROPÉIA99,79%
NATUW860PUTR$ 8,6070,93% ITM 23 d.u.1,71-0.81,71-2,841%0006.327,001,660.05EUROPÉIA85,37%
NATUK960CALLR$ 9,6088,74% OTM 23 d.u.0,130.150,13-18,75%0,010,0106.274,0000.13AMERICANA9,68%
NATUK740CALLR$ 7,4083,00% OTM 23 d.u.0,540.470,54-6,897%0,6501,295.675,0000.54AMERICANA36,92%
NATUK860CALLR$ 8,6081,91% OTM 23 d.u.0,220.240,2200005.444,0000.22AMERICANA17,30%
NATUK920CALLR$ 9,2088,04% OTM 23 d.u.0,170.190,17-10,526%0,050,0905.153,0000.17AMERICANA12,54%
NATUK940CALLR$ 9,4086,73% OTM 23 d.u.0,140.160,147,692%0,010,0204.892,0000.14AMERICANA10,68%
NATUV720W4PUTR$ 7,2057,82% ATM 5 d.u.0,37-0.650,37-26,00%0004.593,000,260.11EUROPÉIA67,75%
NATUK770CALLR$ 7,7088,00% OTM 23 d.u.0,480.420,48-4,00%2,050,253,864.464,0000.48EUROPÉIA31,59%
NATUK990CALLR$ 9,9090,08% OTM 23 d.u.0,110.130,1100,2300,454.095,0000.11EUROPÉIA8,11%
NATUV720W5PUTR$ 7,2067,53% ATM 10 d.u.0,50-0.570,5000003.849,000,260.24EUROPÉIA61,88%
NATUK840CALLR$ 8,4085,22% OTM 23 d.u.0,280.290,283,704%0,340,140,533.432,0000.28AMERICANA20,49%
NATUW580PUTR$ 5,8082,66% OTM 23 d.u.0,20-0.190,2000,010,0103.228,0000.2EUROPÉIA26,07%
NATUK100CALLR$ 10,0089,55% OTM 23 d.u.0,100.120,1011,111%0,040,0703.174,0000.1AMERICANA7,47%
NATUW112PUTR$ 11,25112,76% ITM 23 d.u.4,29-0.894,2900003.003,004,310EUROPÉIA93,99%
NATUW620PUTR$ 6,2078,08% OTM 23 d.u.0,29-0.260,29-6,452%0,1900,382.950,0000.29EUROPÉIA34,08%
NATUK660CALLR$ 6,6085,45% ITM 23 d.u.0,920.640,9200002.760,000,340.58AMERICANA54,44%
NATUV650PUTR$ 6,5057,87% OTM 250 d.u.0,90-0.270,9000002.720,0000.9EUROPÉIA48,04%