Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 03/07/25, 19:45:01

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 10,35

    0,16 arrow +1,57%

    • R$ 10,47

      Máxima

    • R$ 10,12

      Mínima

    • 3.661.200,00

      Volume

    • 03/07/25, 17:59:48

      Último Negócio

    • R$ 10,24

      Abertura

    • R$ 37,95

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 168,00%

      Desvio Padrão (1a)

    • 41,61%

      IV (1a)

    • 0%

      EWMA (1a)

    • 0,87

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUH960CALLR$ 9,6048,22% ITM 30 d.u.1,200.741,20-3,226%00038.997,000,750.45AMERICANA67,80%
NATUS105PUTR$ 10,5047,23% ATM 10 d.u.0,44-0.520,44-12,00%00026.924,000,150.29EUROPÉIA55,77%
NATUS115PUTR$ 11,5057,20% ITM 10 d.u.1,22-0.791,2212,963%00024.369,001,150.07EUROPÉIA82,55%
NATUG105CALLR$ 10,5044,31% ATM 10 d.u.0,320.480,3200,300,250,3522.032,0000.32AMERICANA44,09%
NATUI120CALLR$ 12,0032,85% OTM 55 d.u.0,210.240,21-61,818%00021.678,0000.21AMERICANA19,61%
NATUI125CALLR$ 12,5037,40% OTM 55 d.u.0,190.20,19000019.000,0000.19AMERICANA15,74%
NATUG940CALLR$ 9,4062,20% ITM 10 d.u.1,140.811,14-33,333%00018.646,000,950.19AMERICANA77,54%
NATUT115PUTR$ 11,5037,92% ITM 30 d.u.1,18-0.731,1831,111%00015.223,001,150.03EUROPÉIA77,41%
NATUH980CALLR$ 9,8045,74% ITM 30 d.u.1,040.71,04-26,241%00013.312,000,550.49AMERICANA64,25%
NATUH110CALLR$ 11,0043,38% OTM 30 d.u.0,420.410,42-40,845%0009.545,0000.42AMERICANA35,26%
NATUG950CALLR$ 9,5054,56% ITM 10 d.u.1,020.811,02-31,081%0009.486,000,850.17EUROPÉIA78,28%
NATUS110PUTR$ 11,0027,43% ITM 10 d.u.0,64-0.840,64-9,859%0,130,2507.629,000,650EUROPÉIA85,26%
NATUT125PUTR$ 12,5053,26% ITM 30 d.u.2,15-0.82,1529,518%0007.095,002,150EUROPÉIA84,96%
NATUG990CALLR$ 9,9048,54% ATM 10 d.u.0,690.710,699,524%0006.873,000,450.24EUROPÉIA67,90%
NATUH920CALLR$ 9,2048,82% ITM 30 d.u.1,490.811,49-25,50%0006.854,001,150.34AMERICANA76,02%
NATUG115CALLR$ 11,5044,00% OTM 10 d.u.0,060.140,06200,00%0,050,010,085.695,0000.06AMERICANA11,76%
NATUT130PUTR$ 13,0043,25% ITM 30 d.u.2,51-0.912,5141,011%0005.020,002,650EUROPÉIA93,30%
NATUT117PUTR$ 11,7536,33% ITM 30 d.u.1,36-0.81,3638,776%0004.523,001,400EUROPÉIA82,93%
NATUS107PUTR$ 10,7538,09% ATM 10 d.u.0,52-0.650,52-5,455%0003.936,000,400.12EUROPÉIA68,07%
NATUH105CALLR$ 10,5038,26% ATM 30 d.u.0,550.530,55-41,489%0,280,5603.300,0000.55AMERICANA47,70%
NATUT105PUTR$ 10,5039,75% ATM 30 d.u.0,56-0.470,5630,233%0003.012,000,150.41EUROPÉIA52,42%
NATUG110CALLR$ 11,0044,25% OTM 10 d.u.0,150.280,157,143%0,120,090,152.994,0000.15AMERICANA24,94%
NATUS162PUTR$ 16,25113,70% ITM 10 d.u.5,843-0.975,782,12%0002.890,005,900EUROPÉIA98,13%
NATUS160PUTR$ 16,00113,94% ITM 10 d.u.5,60-0.965,5315,208%0002.765,005,650EUROPÉIA97,78%
NATUG980CALLR$ 9,8040,77% ITM 10 d.u.0,710.780,71-39,831%0001.899,000,550.16AMERICANA75,66%
NATUG100CALLR$ 10,0041,09% ATM 10 d.u.0,570.70,57-5,00%0001.548,000,350.22AMERICANA67,09%
NATUH100CALLR$ 10,0046,63% ATM 30 d.u.0,930.650,93-15,455%0001.544,000,350.58AMERICANA59,08%
NATUS100PUTR$ 10,0037,06% ATM 10 d.u.0,14-0.280,14-41,667%0,190,040,341.534,0000.14EUROPÉIA30,89%
NATUS135PUTR$ 13,5019,49% ITM 10 d.u.3,081-13,053,741%0001.525,003,150EUROPÉIA100,00%
NATUT100PUTR$ 10,0043,86% ATM 30 d.u.0,39-0.340,3956,00%0,3800,751.397,0000.39EUROPÉIA39,98%
NATUH107CALLR$ 10,7544,51% ATM 30 d.u.0,530.470,53-33,75%0001.213,0000.53EUROPÉIA41,18%
NATUG102CALLR$ 10,2546,41% ATM 10 d.u.0,460.580,46-41,026%0001.151,000,100.36EUROPÉIA54,56%
NATUS102PUTR$ 10,2539,28% ATM 10 d.u.0,25-0.410,25108,333%0,060,1201.125,0000.25EUROPÉIA44,00%
NATUT112PUTR$ 11,2539,01% ITM 30 d.u.1,01-0.671,0134,667%0,030,0501.111,000,900.11EUROPÉIA71,63%
NATUH120CALLR$ 12,0041,33% OTM 30 d.u.0,150.20,15-48,276%0,040,0701.074,0000.15AMERICANA15,87%
NATUS125PUTR$ 12,5019,47% ITM 10 d.u.2,086-12,063,00%0001.030,002,150EUROPÉIA100,00%
NATUH115CALLR$ 11,5043,17% OTM 30 d.u.0,270.30,27-40,00%0001.024,0000.27AMERICANA24,89%
NATUU102PUTR$ 10,2542,26% ATM 55 d.u.0,62-0.390,628,772%0,4600,92985,0000.62EUROPÉIA46,25%
NATUS105W2PUTR$ 10,5032,87% ATM 5 d.u.0,26-0.590,26116,667%000937,000,150.11EUROPÉIA60,96%
NATUH112CALLR$ 11,2543,38% OTM 30 d.u.0,340.350,34-46,032%000893,0000.34EUROPÉIA29,86%
NATUG960CALLR$ 9,6024,75% ITM 10 d.u.0,810.950,81-38,636%000810,000,750.06AMERICANA94,58%
NATUT980PUTR$ 9,8048,98% OTM 30 d.u.0,38-0.310,38100,00%000760,0000.38EUROPÉIA37,06%
NATUT940PUTR$ 9,4045,04% OTM 30 d.u.0,21-0.210,2161,538%000731,0000.21EUROPÉIA26,06%
NATUT920PUTR$ 9,2043,62% OTM 30 d.u.0,15-0.170,1525,00%000660,0000.15EUROPÉIA20,89%
NATUT900PUTR$ 9,0045,78% OTM 30 d.u.0,13-0.140,13-13,333%000546,0000.13EUROPÉIA18,31%
NATUG112CALLR$ 11,2542,94% OTM 10 d.u.0,090.190,09-40,00%0,110,070,15543,0000.09EUROPÉIA16,92%
NATUI102CALLR$ 10,2540,81% ATM 55 d.u.0,980.620,98-13,274%000490,000,100.88EUROPÉIA54,16%
NATUG920CALLR$ 9,2060,22% ITM 10 d.u.1,290.861,29-28,333%000387,001,150.14AMERICANA83,27%
NATUS920PUTR$ 9,2043,62% OTM 10 d.u.0,03-0.070,0300,0900,18273,0000.03EUROPÉIA8,51%
NATUG107CALLR$ 10,7542,60% ATM 10 d.u.0,210.370,21-54,348%0,030,050210,0000.21EUROPÉIA33,42%