Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/08/25, 18:47:29

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 8,96

    -0,20 arrow -2,183%

    • R$ 9,23

      Máxima

    • R$ 8,88

      Mínima

    • 8.940.200,00

      Volume

    • 29/08/25, 18:39:55

      Último Negócio

    • R$ 9,17

      Abertura

    • R$ 80,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 168,00%

      Desvio Padrão (1a)

    • 40,65%

      IV (1a)

    • 27,27%

      EWMA (1a)

    • -0,38

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
NATUV10PUTR$ 9,9640,75% ITM 35 d.u.1,07-0.691,0716,304%000134.248,001,000.07EUROPÉIA74,34%
NATUU880PUTR$ 8,8040,93% ATM 15 d.u.0,25-0.380,2531,579%0,4700,9443.242,0000.25EUROPÉIA41,76%
NATUI840CALLR$ 8,4033,90% ITM 15 d.u.0,700.820,70-27,835%0,4900,9742.622,000,560.14AMERICANA79,74%
NATUV102PUTR$ 10,2645,58% ITM 35 d.u.1,35-0.731,3518,421%00040.500,001,300.05EUROPÉIA78,12%
NATUU920W1PUTR$ 9,2046,38% ATM 5 d.u.0,36-0.630,3671,429%00038.410,000,240.12EUROPÉIA65,46%
NATUU900W1PUTR$ 9,0039,98% ATM 5 d.u.0,21-0.50,2150,00%00033.445,000,040.17EUROPÉIA52,45%
NATUV896PUTR$ 8,9639,14% ATM 35 d.u.0,44-0.420,4422,222%0,2900,5827.086,0000.44EUROPÉIA47,97%
NATUJ10CALLR$ 9,9637,45% OTM 35 d.u.0,210.290,21-30,00%00026.536,0000.21AMERICANA24,24%
NATUJ976CALLR$ 9,7637,27% OTM 35 d.u.0,260.340,26-29,73%0,010,02025.649,0000.26AMERICANA28,94%
NATUJ896CALLR$ 8,9636,81% ATM 35 d.u.0,570.580,57-24,00%0,010,01022.405,0000.57AMERICANA52,51%
NATUV112PUTR$ 11,2647,58% ITM 35 d.u.2,20-0.862,2013,402%00021.890,002,300EUROPÉIA89,89%
NATUV836PUTR$ 8,3639,04% OTM 35 d.u.0,21-0.250,2116,667%0,080,15021.327,0000.21EUROPÉIA29,88%
NATUU112PUTR$ 11,2578,03% ITM 15 d.u.2,32-0.862,3218,367%00020.880,002,290.03EUROPÉIA89,44%
NATUV976PUTR$ 9,7640,08% ITM 35 d.u.0,92-0.650,9219,481%0,200,40018.427,000,800.12EUROPÉIA70,07%
NATUV916PUTR$ 9,1642,88% ATM 35 d.u.0,59-0.480,5928,261%0,530,350,7213.647,000,200.39EUROPÉIA54,18%
NATUV956PUTR$ 9,5639,53% ITM 35 d.u.0,78-0.60,7816,418%0,190,37011.090,000,600.18EUROPÉIA65,21%
NATUU960PUTR$ 9,6045,14% ITM 15 d.u.0,75-0.690,7525,00%00010.610,000,640.11EUROPÉIA72,95%
NATUU110PUTR$ 11,0072,26% ITM 15 d.u.2,07-0.852,0718,286%0,020,03010.350,002,040.03EUROPÉIA88,64%
NATUV107PUTR$ 10,7650,62% ITM 35 d.u.1,80-0.781,8020,805%0,9501,909.870,001,800EUROPÉIA83,37%
NATUU102PUTR$ 10,2559,99% ITM 15 d.u.1,36-0.791,3624,771%0,280,5609.520,001,290.07EUROPÉIA82,62%
NATUI900CALLR$ 9,0040,80% ATM 15 d.u.0,370.530,37-31,481%0,590,250,929.255,0000.37AMERICANA49,33%
NATUV936PUTR$ 9,3640,49% ATM 35 d.u.0,67-0.540,6721,818%0,180,3508.695,000,400.27EUROPÉIA59,69%
NATUV105PUTR$ 10,5145,90% ITM 35 d.u.1,55-0.771,5514,815%0007.901,001,550EUROPÉIA81,93%
NATUU100PUTR$ 10,0054,18% ITM 15 d.u.1,12-0.761,1233,333%0,100,2006.452,001,040.08EUROPÉIA79,91%
NATUV100PUTR$ 10,0143,60% ITM 35 d.u.1,14-0.691,1418,75%0,130,2505.700,001,050.09EUROPÉIA74,28%
NATUI920CALLR$ 9,2038,39% ATM 15 d.u.0,260.440,26-33,333%0,420,130,704.402,0000.26AMERICANA40,27%
NATUJ936CALLR$ 9,3636,91% ATM 35 d.u.0,390.450,39-27,778%0004.010,0000.39AMERICANA39,93%
NATUV816PUTR$ 8,1641,48% OTM 35 d.u.0,18-0.210,185,882%0,580,161,003.987,0000.18EUROPÉIA25,96%
NATUU900PUTR$ 9,0039,58% ATM 15 d.u.0,33-0.470,3322,222%0,260,120,403.878,000,040.29EUROPÉIA50,57%
NATUV856PUTR$ 8,5642,91% ATM 35 d.u.0,32-0.320,3233,333%0,310,260,353.740,0000.32EUROPÉIA37,50%
NATUU980W1PUTR$ 9,803,35% ITM 5 d.u.0,815-10,8033,333%0003.200,000,840EUROPÉIA100,00%
NATUJ916CALLR$ 9,1635,07% ATM 35 d.u.0,450.510,45-28,571%0002.616,0000.45AMERICANA46,17%
NATUU840PUTR$ 8,4041,19% OTM 15 d.u.0,12-0.220,12-29,412%0,280,040,512.430,0000.12EUROPÉIA25,17%
NATUJ856CALLR$ 8,5636,67% ATM 35 d.u.0,800.70,80-14,894%0002.400,000,400.4AMERICANA65,47%
NATUI860CALLR$ 8,6036,62% ATM 15 d.u.0,570.720,57-26,923%0002.279,000,360.21AMERICANA69,18%
NATUI940CALLR$ 9,4038,55% ATM 15 d.u.0,190.350,19-32,143%0,210,010,402.100,0000.19AMERICANA31,76%
NATUV876PUTR$ 8,7642,97% ATM 35 d.u.0,40-0.370,4042,857%0,2000,401.750,0000.4EUROPÉIA43,11%
NATUI102CALLR$ 10,2539,37% OTM 15 d.u.0,040.10,04-50,00%0,0600,121.680,0000.04EUROPÉIA8,57%
NATUI850CALLR$ 8,5036,49% ITM 15 d.u.0,640.770,6400001.577,000,460.18EUROPÉIA73,71%
NATUV966PUTR$ 9,6639,11% ITM 35 d.u.0,84-0.630,8418,31%0001.521,000,700.14EUROPÉIA67,91%
NATUJ956CALLR$ 9,5637,12% OTM 35 d.u.0,320.390,32-27,273%0001.470,0000.32AMERICANA34,19%
NATUI930CALLR$ 9,3035,74% ATM 15 d.u.0,200.380,20-45,946%0001.451,0000.2EUROPÉIA35,12%
NATUI100CALLR$ 10,0038,04% OTM 15 d.u.0,060.150,06-50,00%0,100,020,181.317,0000.06AMERICANA12,58%
NATUU800PUTR$ 8,0039,35% OTM 15 d.u.0,04-0.10,0400,090,030,151.200,0000.04EUROPÉIA11,26%
NATUV756PUTR$ 7,5643,44% OTM 35 d.u.0,08-0.110,0833,333%0,140,040,231.200,0000.08EUROPÉIA14,00%
NATUU860PUTR$ 8,6040,16% ATM 15 d.u.0,17-0.290,1730,769%0,170,080,25925,0000.17EUROPÉIA32,69%
NATUU920PUTR$ 9,2040,81% ATM 15 d.u.0,45-0.550,4528,571%0,410,250,56890,000,240.21EUROPÉIA59,39%
NATUI980CALLR$ 9,8039,67% OTM 15 d.u.0,100.210,10-41,176%0,100,080,11785,0000.1AMERICANA18,56%
NATUX820PUTR$ 8,2043,70% OTM 80 d.u.0,39-0.260,392,632%0,2000,40779,0000.39EUROPÉIA34,29%
NATUU980PUTR$ 9,8054,73% ITM 15 d.u.0,97-0.710,9734,722%000756,000,840.13EUROPÉIA75,17%