Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,00

    0,38 arrow +1,098%

    • R$ 35,02

      Máxima

    • R$ 34,71

      Mínima

    • 1.304.400,00

      Volume

    • 13/05/24, 17:59:55

      Último Negócio

    • R$ 34,79

      Abertura

    • R$ 45,53

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 13,00%

      Desvio Padrão (1a)

    • 14,32%

      IV (1a)

    • 12,82%

      EWMA (1a)

    • 0,47

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEER300PUTR$ 28,9629,63% OTM 27 d.u.0,02-0.020,0200,020,010,02000.02EUROPÉIA2,03%
TAEEQ378PUTR$ 36,7048,00% ATM 3 d.u.1,84-0.81,8448,387%00032.432,001,700.14EUROPÉIA81,65%
TAEEF355CALLR$ 34,467,76% ATM 27 d.u.1,070.881,072,885%0,340,67026.719,000,540.53AMERICANA87,44%
TAEEF360CALLR$ 34,968,94% ATM 27 d.u.0,720.70,7200,580,520,6419.934,000,040.68AMERICANA69,16%
TAEER365PUTR$ 35,4616,97% ATM 27 d.u.0,76-0.480,76-9,524%1,1802,3517.994,000,460.3EUROPÉIA50,48%
TAEEG360CALLR$ 34,879,84% ATM 47 d.u.1,190.751,19-3,252%00014.166,000,131.06AMERICANA73,79%
TAEEQ372PUTR$ 34,9526,95% ATM 3 d.u.0,36-0.450,36-12,195%0,250,100,3910.921,0000.36EUROPÉIA46,55%
TAEEQ368PUTR$ 35,7034,94% ATM 3 d.u.0,92-0.680,922,222%0,400,80010.550,000,700.22EUROPÉIA69,07%
TAEEQ373PUTR$ 36,2042,32% ATM 3 d.u.1,38-0.751,3815,00%0009.667,001,200.18EUROPÉIA76,41%
TAEER360PUTR$ 34,9616,83% ATM 27 d.u.0,53-0.380,53-7,018%0009.233,0000.53EUROPÉIA40,28%
TAEEF365CALLR$ 35,4610,39% ATM 27 d.u.0,490.520,49-2,00%1,190,022,358.453,0000.49AMERICANA50,34%
TAEEF370CALLR$ 35,9610,58% ATM 27 d.u.0,290.360,29-3,333%0,280,190,367.254,0000.29AMERICANA34,59%
TAEES360PUTR$ 34,8716,99% ATM 47 d.u.0,60-0.340,6000,7501,506.946,0000.6EUROPÉIA36,52%
TAEEG355CALLR$ 34,378,48% ATM 47 d.u.1,530.881,5337,838%0006.850,000,630.9AMERICANA87,28%
TAEER355PUTR$ 34,4616,43% ATM 27 d.u.0,34-0.280,34-10,526%0,250,010,486.567,0000.34EUROPÉIA30,11%
TAEER370PUTR$ 35,9618,67% ATM 27 d.u.1,11-0.571,116,731%0006.394,000,960.15EUROPÉIA59,69%
TAEEF368CALLR$ 35,7110,48% ATM 27 d.u.0,380.440,38-2,564%0,370,330,405.603,0000.38EUROPÉIA42,21%
TAEEQ358PUTR$ 34,7026,55% ATM 3 d.u.0,25-0.360,25-16,667%0,230,090,374.478,0000.25EUROPÉIA36,84%
TAEEE358CALLR$ 34,7013,65% ATM 3 d.u.0,430.750,437,50%0,010,0203.636,000,300.13AMERICANA75,01%
TAEER350PUTR$ 33,9616,94% ATM 27 d.u.0,23-0.210,23-4,167%0,190,120,253.466,0000.23EUROPÉIA22,14%
TAEEQ382PUTR$ 35,9536,52% ATM 3 d.u.1,12-0.731,12-5,085%0003.196,000,950.17EUROPÉIA74,32%
TAEES350PUTR$ 33,8716,95% ATM 47 d.u.0,31-0.210,3193,75%0,4000,803.080,0000.31EUROPÉIA22,87%
TAEEQ363PUTR$ 35,2027,72% ATM 3 d.u.0,50-0.550,5011,111%0,600,201,002.745,000,200.3EUROPÉIA56,05%
TAEEF375CALLR$ 36,4611,34% ATM 27 d.u.0,180.240,1800,180,150,212.621,0000.18AMERICANA22,83%
TAEEG365CALLR$ 35,379,52% ATM 47 d.u.0,840.640,84-41,667%0002.298,0000.84AMERICANA62,31%
TAEEF385CALLR$ 36,7111,65% ATM 27 d.u.0,140.190,1400,150,100,202.228,0000.14EUROPÉIA18,29%
TAEEE368CALLR$ 35,7016,33% ATM 3 d.u.0,050.150,05-37,50%0,050,020,082.117,0000.05AMERICANA15,06%
TAEEF380CALLR$ 36,9611,64% OTM 27 d.u.0,100.150,10-16,667%0,230,050,401.539,0000.1AMERICANA13,92%
TAEEG370CALLR$ 35,8710,54% ATM 47 d.u.0,630.510,63-17,105%0001.278,0000.63AMERICANA48,82%
TAEEE363CALLR$ 35,2016,11% ATM 3 d.u.0,180.410,18-10,00%0,060,1201.196,0000.18AMERICANA40,33%
TAEER368PUTR$ 35,7116,95% ATM 27 d.u.0,89-0.530,894,706%0,100,1901.029,000,710.18EUROPÉIA55,51%
TAEER340PUTR$ 32,9616,42% OTM 27 d.u.0,07-0.080,07-22,222%0,090,050,12973,0000.07EUROPÉIA8,86%
TAEEF410CALLR$ 39,9618,31% OTM 27 d.u.0,020.030,0200,0200,03802,0000.02AMERICANA2,23%
TAEEL420CALLR$ 37,4611,64% OTM 156 d.u.1,500.571,50-3,226%1,230,302,16740,0001.5AMERICANA53,64%
TAEEQ383PUTR$ 37,2056,43% ITM 3 d.u.2,34-0.822,3446,25%000700,002,200.14EUROPÉIA84,03%
TAEES355PUTR$ 34,3716,60% ATM 47 d.u.0,42-0.270,420000548,0000.42EUROPÉIA28,92%
TAEET360PUTR$ 33,7023,19% ATM 318 d.u.1,03-0.181,0300,400,800515,0001.03EUROPÉIA25,95%
TAEEQ362PUTR$ 33,9525,57% ATM 3 d.u.0,06-0.120,06-14,286%0,150,030,27444,0000.06EUROPÉIA12,85%
TAEER335PUTR$ 32,4617,57% OTM 27 d.u.0,05-0.060,05-16,667%0,0400,07362,0000.05EUROPÉIA6,38%
TAEEP360PUTR$ 32,8021,90% OTM 236 d.u.0,70-0.160,7000,250,500350,0000.7EUROPÉIA21,92%
TAEEE378CALLR$ 36,7022,30% ATM 3 d.u.0,010.030,01-75,00%000335,0000.01AMERICANA2,89%
TAEEU370PUTR$ 35,8717,66% ATM 92 d.u.1,11-0.391,110000333,000,870.24EUROPÉIA43,59%
TAEEE382CALLR$ 35,9520,32% ATM 3 d.u.0,050.130,0500,040,020,06326,0000.05EUROPÉIA12,53%
TAEEF384CALLR$ 37,4612,79% OTM 27 d.u.0,070.10,0700,100,040,15175,0000.07AMERICANA9,50%
TAEEQ343PUTR$ 33,2025,90% OTM 3 d.u.0,01-0.030,01-66,667%0,050,010,08140,0000.01EUROPÉIA2,81%
TAEER345PUTR$ 33,4616,58% ATM 27 d.u.0,13-0.130,13-13,333%0,100,050,15104,0000.13EUROPÉIA14,48%
TAEEX285PUTR$ 27,4624,01% OTM 156 d.u.0,10-0.040,100000100,0000.1EUROPÉIA5,31%
TAEEQ353PUTR$ 34,2023,57% ATM 3 d.u.0,08-0.170,08-33,333%0,080,040,1288,0000.08EUROPÉIA17,20%
TAEEE372CALLR$ 34,9518,73% ATM 3 d.u.0,340.560,3400,190,030,3468,000,050.29EUROPÉIA55,39%
TAEEE373CALLR$ 36,2019,17% ATM 3 d.u.0,020.060,02-60,00%0,260,010,5065,0000.02AMERICANA6,08%