Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,49

    0,03 arrow +0,087%

    • R$ 34,73

      Máxima

    • R$ 34,19

      Mínima

    • 1.011.200,00

      Volume

    • 17/06/25, 17:57:14

      Último Negócio

    • R$ 34,61

      Abertura

    • R$ 34,74

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 16,06%

      IV (1a)

    • 15,09%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEG345CALLR$ 33,1612,31% ATM 21 d.u.1,730.921,73-7,979%0,531,05022.698,001,330.4AMERICANA91,83%
TAEEG350CALLR$ 33,6615,87% ATM 21 d.u.1,390.791,39-4,795%0,410,82022.509,000,830.56AMERICANA77,19%
TAEER360PUTR$ 34,6641,31% ATM 1 d.u.0,44-0.560,4418,919%0,180,35019.078,000,170.27EUROPÉIA57,23%
TAEEH342CALLR$ 34,2916,00% ATM 41 d.u.1,410.671,41-4,082%00017.909,000,201.21AMERICANA65,01%
TAEEH353CALLR$ 34,0415,05% ATM 41 d.u.1,530.721,5313,333%0,551,09012.846,000,451.08EUROPÉIA70,34%
TAEEG355CALLR$ 34,1615,47% ATM 21 d.u.1,020.681,02-10,526%0,360,71012.341,000,330.69AMERICANA66,84%
TAEEG360CALLR$ 34,6615,73% ATM 21 d.u.0,730.560,73-10,976%0,660,440,8710.662,0000.73AMERICANA54,28%
TAEES365PUTR$ 35,1619,20% ATM 21 d.u.0,92-0.550,926,977%0,100,1906.820,000,670.25EUROPÉIA57,12%
TAEES360PUTR$ 34,6619,13% ATM 21 d.u.0,66-0.450,668,197%0,060,1105.640,000,170.49EUROPÉIA46,83%
TAEES355PUTR$ 34,1619,84% ATM 21 d.u.0,48-0.350,4811,628%0,100,2005.325,0000.48EUROPÉIA37,13%
TAEEH386CALLR$ 37,2915,27% OTM 41 d.u.0,210.190,21-12,50%0,4500,904.911,0000.21AMERICANA16,99%
TAEEG365CALLR$ 35,1615,41% ATM 21 d.u.0,480.430,48-14,286%0,410,300,514.873,0000.48AMERICANA41,64%
TAEEG340CALLR$ 32,6612,68% ITM 21 d.u.2,200.962,20-4,762%0004.669,001,830.37AMERICANA96,14%
TAEEG359CALLR$ 35,9115,21% ATM 21 d.u.0,230.260,23-14,815%0,200,100,293.605,0000.23EUROPÉIA24,38%
TAEEF360CALLR$ 34,6623,86% ATM 1 d.u.0,140.390,14-39,13%0,1800,352.985,0000.14AMERICANA38,20%
TAEEH366CALLR$ 35,2916,03% ATM 41 d.u.0,860.50,86-6,522%0002.793,0000.86AMERICANA47,61%
TAEEF355CALLR$ 34,1616,73% ATM 1 d.u.0,380.830,38-26,923%0,100,2002.575,000,330.05AMERICANA83,05%
TAEES370PUTR$ 35,6618,47% ATM 21 d.u.1,20-0.651,204,348%0,060,1102.059,001,170.03EUROPÉIA67,33%
TAEER365PUTR$ 35,1651,56% ATM 1 d.u.0,85-0.710,8521,429%0001.950,000,670.18EUROPÉIA72,33%
TAEES345PUTR$ 33,1618,99% ATM 21 d.u.0,18-0.170,18-14,286%0,260,100,411.448,0000.18EUROPÉIA18,73%
TAEER370PUTR$ 35,6661,24% ATM 1 d.u.1,30-0.81,306,557%0,280,5501.397,001,170.13EUROPÉIA80,80%
TAEEG390CALLR$ 37,6617,50% OTM 21 d.u.0,050.070,0500,410,010,801.190,0000.05AMERICANA6,04%
TAEES340PUTR$ 32,6620,77% OTM 21 d.u.0,14-0.130,147,692%0,120,080,151.006,0000.14EUROPÉIA14,46%
TAEEL382CALLR$ 35,7013,89% ATM 131 d.u.1,990.651,99-0,50%2,421,403,45995,0001.99EUROPÉIA61,04%
TAEET346PUTR$ 33,2919,63% ATM 41 d.u.0,37-0.230,378,824%0,5000,99871,0000.37EUROPÉIA24,99%
TAEEI356CALLR$ 35,6614,75% ATM 66 d.u.1,050.521,0541,892%0,220,430868,0001.05AMERICANA48,86%
TAEER375PUTR$ 36,1638,40% ATM 1 d.u.1,66-0.971,66-3,488%000830,001,670EUROPÉIA97,41%
TAEEF365CALLR$ 35,1628,90% ATM 1 d.u.0,050.150,05-44,444%0,760,021,50706,0000.05AMERICANA14,97%
TAEER355PUTR$ 34,1640,17% ATM 1 d.u.0,20-0.340,2011,111%0,360,100,62635,0000.2EUROPÉIA34,91%
TAEEG370CALLR$ 35,6615,30% ATM 21 d.u.0,300.310,30-18,919%0,340,030,64579,0000.3AMERICANA29,73%
TAEEG380CALLR$ 36,6615,77% OTM 21 d.u.0,110.140,11-21,429%0,140,080,20574,0000.11AMERICANA13,03%
TAEEH35CALLR$ 34,7915,95% ATM 41 d.u.1,110.591,11-5,932%000543,0001.11AMERICANA56,44%
TAEER352PUTR$ 33,9137,84% ATM 1 d.u.0,11-0.230,1100,250,050,45459,0000.11EUROPÉIA23,54%
TAEET337PUTR$ 33,7919,26% ATM 41 d.u.0,49-0.280,496,522%000392,0000.49EUROPÉIA30,94%
TAEEX382PUTR$ 35,7012,84% ATM 131 d.u.0,77-0.340,774,054%0,360,720385,001,210EUROPÉIA37,78%
TAEEF370CALLR$ 35,6629,46% ATM 1 d.u.0,010.040,01-66,667%0,0100,02376,0000.01AMERICANA3,76%
TAEES350PUTR$ 33,6619,54% ATM 21 d.u.0,31-0.260,3110,714%0,050,090362,0000.31EUROPÉIA27,57%
TAEES359PUTR$ 35,9120,68% ATM 21 d.u.1,45-0.681,457,407%000290,001,420.03EUROPÉIA69,99%
TAEEH367CALLR$ 36,7915,32% OTM 41 d.u.0,310.250,31-13,889%0,4000,80256,0000.31AMERICANA23,17%
TAEET342PUTR$ 34,2918,71% ATM 41 d.u.0,63-0.350,633,279%0,670,101,24252,0000.63EUROPÉIA37,46%
TAEER350PUTR$ 33,6639,38% ATM 1 d.u.0,07-0.150,07-22,222%0,010,020232,0000.07EUROPÉIA16,10%
TAEER380PUTR$ 36,6690,28% ITM 1 d.u.2,30-0.852,30-9,449%000230,002,170.13EUROPÉIA86,26%
TAEES315PUTR$ 30,1637,82% OTM 21 d.u.0,15-0.080,1500,0800,16225,0000.15EUROPÉIA10,14%
TAEEG375CALLR$ 36,1615,70% ATM 21 d.u.0,190.220,19-13,636%0,200,160,24196,0000.19AMERICANA20,42%
TAEEL380CALLR$ 36,7014,70% OTM 131 d.u.1,550.541,5501,1802,35155,0001.55EUROPÉIA49,94%
TAEEG395CALLR$ 38,1619,78% OTM 21 d.u.0,050.060,0500,210,020,40125,0000.05AMERICANA5,37%
TAEER340PUTR$ 32,6645,42% OTM 1 d.u.0,01-0.030,01-66,667%0,080,010,15110,0000.01EUROPÉIA2,81%
TAEET366PUTR$ 35,2919,07% ATM 41 d.u.1,09-0.491,09-13,492%000109,000,800.29EUROPÉIA52,46%
TAEET343PUTR$ 33,0419,57% ATM 41 d.u.0,31-0.20,31-8,824%0,2000,4091,0000.31EUROPÉIA21,98%
TAEEH376CALLR$ 36,2915,31% ATM 41 d.u.0,440.330,44-12,00%0,810,051,5789,0000.44AMERICANA30,42%