Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 42,38

    0,11 arrow +0,26%

    • R$ 42,96

      Máxima

    • R$ 42,15

      Mínima

    • 1.651.200,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 42,27

      Abertura

    • R$ 69,66

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 20,52%

      IV (1a)

    • 19,65%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEB423CALLR$ 41,5114,75% ATM 13 d.u.1,310.81,31-4,38%0,020,03037.384,000,870.44AMERICANA78,90%
TAEEC385CALLR$ 38,5120,33% ITM 33 d.u.4,600.944,606,977%00036.787,003,870.73AMERICANA93,27%
TAEEN446PUTR$ 43,7623,83% ATM 13 d.u.1,57-0.671,57000034.376,001,380.19EUROPÉIA68,98%
TAEEC415CALLR$ 41,5117,95% ATM 33 d.u.2,040.732,042,513%0,050,10034.129,000,871.17AMERICANA70,85%
TAEEC425CALLR$ 42,5118,97% ATM 33 d.u.1,470.591,4700,9501,9026.632,0001.47AMERICANA56,71%
TAEEB443CALLR$ 43,5118,66% ATM 13 d.u.0,380.330,385,556%00018.452,0000.38AMERICANA31,42%
TAEEN431PUTR$ 42,2624,00% ATM 13 d.u.0,73-0.420,73-5,195%0,050,10014.963,0000.73EUROPÉIA44,13%
TAEEB428CALLR$ 42,0116,87% ATM 13 d.u.1,020.661,02-4,673%00014.526,000,370.65AMERICANA64,98%
TAEEN426PUTR$ 41,7625,08% ATM 13 d.u.0,57-0.340,57-3,39%0,5001,0013.779,0000.57EUROPÉIA36,40%
TAEEO415PUTR$ 41,5124,56% ATM 33 d.u.0,82-0.320,82-10,87%0,900,251,5513.069,0000.82EUROPÉIA35,18%
TAEEN421PUTR$ 41,2625,13% ATM 13 d.u.0,41-0.270,41-4,651%0,570,141,0012.383,0000.41EUROPÉIA28,84%
TAEEC410CALLR$ 41,0115,76% ATM 33 d.u.2,310.822,31000012.027,001,370.94AMERICANA80,13%
TAEEO407PUTR$ 40,7625,42% ATM 33 d.u.0,63-0.260,6310,526%0,070,13011.588,0000.63EUROPÉIA28,68%
TAEEC435CALLR$ 43,5119,65% ATM 33 d.u.1,020.461,022,00%00010.228,0001.02AMERICANA43,40%
TAEEO405PUTR$ 40,5123,65% ATM 33 d.u.0,48-0.220,48-12,727%0,100,2009.600,0000.48EUROPÉIA24,71%
TAEEC420CALLR$ 42,0117,99% ATM 33 d.u.1,710.671,716,211%0,501,0008.251,000,371.34AMERICANA64,20%
TAEEO425PUTR$ 42,5124,79% ATM 33 d.u.1,23-0.421,231,653%0,090,1807.468,000,131.1EUROPÉIA45,59%
TAEEO410PUTR$ 41,0124,97% ATM 33 d.u.0,68-0.280,6800,130,2506.215,0000.68EUROPÉIA30,61%
TAEEN423PUTR$ 41,5119,74% ATM 13 d.u.0,31-0.260,31-46,552%0,010,0206.200,0000.31EUROPÉIA27,77%
TAEEC405CALLR$ 40,517,90% ATM 33 d.u.2,560.992,5601,002,0006.162,001,870.69AMERICANA98,46%
TAEEN448PUTR$ 44,0126,62% ATM 13 d.u.1,84-0.691,8400005.520,001,630.21EUROPÉIA70,66%
TAEEN436PUTR$ 42,7624,51% ATM 13 d.u.0,99-0.50,99-13,913%0,050,1004.276,000,380.61EUROPÉIA52,70%
TAEEB433CALLR$ 42,5118,79% ATM 13 d.u.0,800.540,8015,942%0,080,1504.099,0000.8AMERICANA52,55%
TAEED435CALLR$ 43,5118,10% ATM 52 d.u.1,400.521,407,692%0,350,7003.765,0001.4AMERICANA48,61%
TAEEO420PUTR$ 42,0125,67% ATM 33 d.u.1,07-0.371,078,081%1,060,751,363.325,0001.07EUROPÉIA40,86%
TAEEO440PUTR$ 44,0120,51% ATM 33 d.u.1,76-0.61,76-21,076%0003.168,001,630.13EUROPÉIA62,41%
TAEEC407CALLR$ 40,7616,28% ATM 33 d.u.2,530.842,531,606%0,500,9902.924,001,620.91EUROPÉIA82,15%
TAEEO395PUTR$ 39,5123,09% OTM 33 d.u.0,26-0.140,26-13,333%0,330,160,502.863,0000.26EUROPÉIA15,84%
TAEEB438CALLR$ 43,0117,84% ATM 13 d.u.0,530.430,53-7,018%0,570,450,682.756,0000.53AMERICANA41,33%
TAEEC430CALLR$ 43,0121,79% ATM 33 d.u.1,380.531,3813,115%0,370,7302.614,0001.38AMERICANA49,57%
TAEEO435PUTR$ 43,5120,21% ATM 33 d.u.1,45-0.541,45-30,288%0002.610,001,130.32EUROPÉIA56,50%
TAEEN441PUTR$ 43,2628,97% ATM 13 d.u.1,44-0.571,4400002.554,000,880.56EUROPÉIA59,61%
TAEEB396CALLR$ 38,7639,85% ITM 13 d.u.4,150.874,1513,079%0,350,6902.510,003,620.53EUROPÉIA84,50%
TAEEB418CALLR$ 41,0120,24% ATM 13 d.u.1,850.811,857,558%0,631,2502.493,001,370.48AMERICANA79,90%
TAEEO385PUTR$ 38,5125,21% OTM 33 d.u.0,19-0.10,1900,140,040,232.492,0000.19EUROPÉIA11,69%
TAEEP425PUTR$ 42,5121,21% ATM 52 d.u.1,16-0.381,16-14,074%0,220,4402.330,000,131.03EUROPÉIA42,13%
TAEEC455CALLR$ 45,5119,28% OTM 33 d.u.0,380.230,3800,850,181,522.208,0000.38AMERICANA20,84%
TAEEB431CALLR$ 42,2618,06% ATM 13 d.u.0,910.60,917,059%0,020,0302.178,000,120.79EUROPÉIA58,40%
TAEEO465PUTR$ 46,5129,04% ITM 33 d.u.3,98-0.753,9800001.990,004,130EUROPÉIA78,10%
TAEEB395CALLR$ 39,5125,78% ITM 13 d.u.3,240.913,248,00%0001.944,002,870.37AMERICANA90,02%
TAEEO437PUTR$ 43,7621,00% ATM 33 d.u.1,64-0.561,64-9,392%0001.844,001,380.26EUROPÉIA59,32%
TAEEO455PUTR$ 45,5132,56% ITM 33 d.u.3,44-0.663,4400001.720,003,130.31EUROPÉIA69,82%
TAEEP392PUTR$ 39,2625,20% OTM 52 d.u.0,46-0.170,4600,6601,321.702,0000.46EUROPÉIA19,90%
TAEEB402CALLR$ 40,2628,16% ITM 13 d.u.2,650.832,6533,166%0,110,2101.590,002,120.53EUROPÉIA80,93%
TAEEN402PUTR$ 40,2624,69% OTM 13 d.u.0,18-0.140,1801,300,072,521.559,0000.18EUROPÉIA15,71%
TAEEC440CALLR$ 44,0120,29% ATM 33 d.u.0,860.40,8616,216%0,150,3001.520,0000.86AMERICANA37,49%
TAEEC450CALLR$ 45,0119,40% OTM 33 d.u.0,500.280,50-21,875%0,810,151,471.454,0000.5AMERICANA25,77%
TAEEB451CALLR$ 44,2620,62% ATM 13 d.u.0,250.220,2556,25%0,520,031,001.411,0000.25EUROPÉIA20,98%
TAEEN418PUTR$ 41,0125,71% ATM 13 d.u.0,36-0.240,369,091%0,020,0301.223,0000.36EUROPÉIA25,84%
TAEEB436CALLR$ 42,7617,07% ATM 13 d.u.0,610.480,613,39%0,9901,981.160,0000.61EUROPÉIA46,94%