Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:19

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,70

    -0,20 arrow -0,501%

    • R$ 40,34

      Máxima

    • R$ 39,59

      Mínima

    • 1.073.500,00

      Volume

    • 05/11/26, 15:40:15

      Último Negócio

    • R$ 40,04

      Abertura

    • R$ 42,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,35%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEX406PUTR$ 40,6025,46% ATM 31 d.u.1,55-0.511,556,164%1,561,551,5615.354,000,900.65EUROPÉIA54,64%
TAEEL391CALLR$ 39,1022,00% ATM 31 d.u.1,910.671,91-4,975%1,921,911,939.950,000,601.31AMERICANA64,29%
TAEEL377CALLR$ 35,8535,90% ITM 31 d.u.4,860.844,86-18,319%4,434,394,4660.750,003,851.01EUROPÉIA80,90%
TAEEK401CALLR$ 39,1029,27% ATM 10 d.u.1,370.651,37-4,861%1,331,311,3427.680,000,600.77AMERICANA62,57%
TAEEK40CALLR$ 39,6030,89% ATM 10 d.u.1,130.561,1301,041,021,0526.516,000,101.03AMERICANA53,75%
TAEEL396CALLR$ 39,6022,20% ATM 31 d.u.1,620.611,62-5,814%1,631,621,6415.852,000,101.52AMERICANA57,88%
TAEEW400PUTR$ 40,1023,05% ATM 10 d.u.0,83-0.530,83-14,433%1,061,041,0714.490,000,400.43EUROPÉIA55,13%
TAEEW41PUTR$ 41,1028,96% ATM 10 d.u.1,64-0.691,6401,701,681,7213.093,001,400.24EUROPÉIA70,55%
TAEEW40PUTR$ 39,6030,04% ATM 10 d.u.0,80-0.440,801,266%0,810,790,8212.225,0000.8EUROPÉIA46,08%
TAEEX426PUTR$ 42,6026,97% ITM 31 d.u.2,90-0.72,904,693%2,902,872,9210.609,002,900EUROPÉIA73,36%
TAEEL406CALLR$ 40,6026,29% ATM 31 d.u.1,340.491,346,349%1,141,121,158.186,0001.34AMERICANA45,39%
TAEEW418PUTR$ 40,8530,68% ATM 10 d.u.1,52-0.641,524,11%1,521,501,547.600,001,150.37EUROPÉIA66,03%
TAEEX386PUTR$ 38,6022,02% ATM 31 d.u.0,53-0.270,53-18,462%0,700,680,716.697,0000.53EUROPÉIA29,73%
TAEEL401CALLR$ 40,1022,91% ATM 31 d.u.1,390.551,39-4,138%1,371,351,385.997,0001.39AMERICANA51,36%
TAEEX450PUTR$ 45,1038,54% ITM 31 d.u.5,336-0.784,64144,211%5,024,995,054.640,005,400EUROPÉIA81,40%
TAEEK400CALLR$ 40,1028,89% ATM 10 d.u.0,820.480,82-6,818%0,800,780,814.147,0000.82AMERICANA45,49%
TAEEL386CALLR$ 38,6024,95% ATM 31 d.u.2,380.712,3802,252,222,274.129,001,101.28AMERICANA67,73%
TAEEX396PUTR$ 39,6025,71% ATM 31 d.u.1,08-0.41,084,854%1,071,051,093.459,0001.08EUROPÉIA43,63%
TAEEW416PUTR$ 41,6017,73% ATM 10 d.u.1,77-0.881,77-31,395%2,092,062,113.191,001,900EUROPÉIA88,40%
TAEEX381PUTR$ 38,1022,80% ATM 31 d.u.0,43-0.230,43-15,686%0,550,540,562.494,0000.43EUROPÉIA25,00%
TAEEX398PUTR$ 39,8521,85% ATM 31 d.u.0,98-0.420,98-12,50%1,191,171,202.298,000,150.83EUROPÉIA45,18%
TAEEX401PUTR$ 40,1021,75% ATM 31 d.u.1,09-0.451,09-12,097%1,301,281,321.635,000,400.69EUROPÉIA48,40%
TAEEL411CALLR$ 41,1024,65% ATM 31 d.u.1,040.431,04-2,804%0,940,920,951.605,0001.04AMERICANA39,78%
TAEEX376PUTR$ 37,6024,94% OTM 31 d.u.0,40-0.20,402,564%0,430,420,441.600,0000.4EUROPÉIA22,35%
TAEEX388PUTR$ 38,8522,70% ATM 31 d.u.0,64-0.30,64-15,789%0,780,760,791.540,0000.64EUROPÉIA33,26%
TAEEW393PUTR$ 38,8529,60% ATM 10 d.u.0,49-0.310,496,522%0,500,490,51980,0000.49EUROPÉIA33,54%
TAEEW421PUTR$ 42,106,93% ITM 10 d.u.2,183-12,00-30,07%2,492,462,52800,002,400EUROPÉIA99,99%
TAEEX411PUTR$ 41,1020,65% ATM 31 d.u.1,57-0.591,57-5,422%1,861,831,88623,001,400.17EUROPÉIA61,56%
TAEEX383PUTR$ 38,3524,70% ATM 31 d.u.0,58-0.270,581,754%0,620,610,63618,0000.58EUROPÉIA29,43%
TAEEL421CALLR$ 41,6022,80% ATM 31 d.u.0,760.370,76-5,00%0,770,750,78456,0000.76AMERICANA33,56%
TAEEL398CALLR$ 39,8524,37% ATM 31 d.u.1,600.571,6001,501,481,52320,0001.6EUROPÉIA53,99%
TAEEX403PUTR$ 39,3521,78% ATM 31 d.u.0,77-0.360,77-13,483%0,970,950,9877,0000.77EUROPÉIA38,70%
TAEEX391PUTR$ 39,1022,79% ATM 31 d.u.0,73-0.330,73-10,976%0,870,850,8873,0000.73EUROPÉIA36,30%
TAEEK38CALLR$ 38,1037,93% ATM 10 d.u.2,280.742,2802,032,002,0501,600.68AMERICANA71,74%
TAEEK391CALLR$ 38,6037,64% ATM 10 d.u.1,930.681,9301,651,631,6801,100.83AMERICANA65,77%
TAEEK393CALLR$ 38,8513,59% ATM 10 d.u.1,140.841,1401,481,461,5000,850.29EUROPÉIA83,56%
TAEEW413PUTR$ 40,3543,12% ATM 10 d.u.1,60-0.531,6001,201,181,2200,650.95EUROPÉIA56,83%
TAEEW411PUTR$ 40,6042,00% ATM 10 d.u.1,71-0.571,7101,361,331,3800,900.81EUROPÉIA59,80%
TAEEW423PUTR$ 41,3528,58% ATM 10 d.u.1,81-0.721,8101,891,861,9101,650.16EUROPÉIA74,31%
TAEEW428PUTR$ 41,8548,14% ITM 10 d.u.2,71-0.672,7102,292,262,3102,150.56EUROPÉIA70,68%
TAEEW433PUTR$ 42,3533,01% ITM 10 d.u.2,70-0.812,7002,712,662,7502,650.05EUROPÉIA82,57%
TAEEL376CALLR$ 37,6021,22% ITM 31 d.u.2,960.842,9602,972,942,9902,100.86AMERICANA81,80%
TAEEL383CALLR$ 38,357,61% ATM 31 d.u.1,970.971,9702,422,392,4401,350.62EUROPÉIA97,00%
TAEEL388CALLR$ 38,8512,73% ATM 31 d.u.1,660.811,6602,082,062,1000,850.81EUROPÉIA79,41%
TAEEL403CALLR$ 39,3524,56% ATM 31 d.u.1,890.631,8901,781,751,8000,351.54EUROPÉIA59,69%
TAEEX421PUTR$ 41,6033,99% ATM 31 d.u.2,60-0.582,6002,172,152,2001,900.7EUROPÉIA62,46%
TAEEX42PUTR$ 42,1024,81% ITM 31 d.u.2,44-0.672,4402,532,502,5502,400.04EUROPÉIA70,34%
TAEEX435PUTR$ 43,6044,80% ITM 31 d.u.4,50-0.664,5003,703,653,7503,900.6EUROPÉIA71,67%
TAEEL42CALLR$ 42,1025,84% OTM 31 d.u.0,760.340,7618,75%0,630,610,643.412,0000.76AMERICANA30,28%
TAEEK413CALLR$ 40,3535,54% ATM 10 d.u.0,920.450,928,235%0,690,670,712.698,0000.92EUROPÉIA42,39%