Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 33,42

    0,06 arrow +0,18%

    • R$ 33,90

      Máxima

    • R$ 33,38

      Mínima

    • 985.600,00

      Volume

    • 01/08/25, 18:26:11

      Último Negócio

    • R$ 33,56

      Abertura

    • R$ 33,11

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 17,21%

      IV (1a)

    • 14,06%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEET360PUTR$ 30,7925,73% OTM 10 d.u.0,03-0.040,0350,00%0,030,020,033,0000.03EUROPÉIA4,70%
TAEEI336CALLR$ 33,6616,31% ATM 35 d.u.1,000.581,00-5,66%1,300,422,1767.181,0001AMERICANA55,92%
TAEEI341CALLR$ 34,1616,13% ATM 35 d.u.0,740.490,74-2,632%0,200,40050.842,0000.74AMERICANA46,25%
TAEEH346CALLR$ 33,2921,05% ATM 10 d.u.0,720.590,724,348%0,730,441,0138.208,000,130.59AMERICANA57,73%
TAEET337PUTR$ 33,7916,71% ATM 10 d.u.0,55-0.560,55-5,172%0,730,361,1033.974,000,370.18EUROPÉIA57,63%
TAEEI331CALLR$ 33,1618,56% ATM 35 d.u.1,400.661,403,704%0,370,73032.664,000,261.14AMERICANA63,28%
TAEEH337CALLR$ 33,7919,23% ATM 10 d.u.0,420.450,42-2,326%0,3700,7420.722,0000.42AMERICANA43,17%
TAEET342PUTR$ 34,2915,43% ATM 10 d.u.0,85-0.740,85-5,556%0,100,19013.588,000,870EUROPÉIA75,29%
TAEEU336PUTR$ 33,6615,33% ATM 35 d.u.0,59-0.410,59-1,667%00013.426,000,240.35EUROPÉIA43,56%
TAEET346PUTR$ 33,2917,20% ATM 10 d.u.0,32-0.390,323,226%0,530,070,9911.389,0000.32EUROPÉIA40,24%
TAEET35PUTR$ 34,7913,13% ATM 10 d.u.1,228-0.911,01-22,308%0,501,0008.653,001,370EUROPÉIA91,18%
TAEEI346CALLR$ 34,6616,62% ATM 35 d.u.0,560.40,565,66%0,110,2107.429,0000.56AMERICANA37,16%
TAEEI351CALLR$ 35,1616,20% ATM 35 d.u.0,380.30,382,703%0,350,200,506.530,0000.38AMERICANA28,38%
TAEEU346PUTR$ 34,6613,26% ATM 35 d.u.1,02-0.641,02-6,422%0005.100,001,240EUROPÉIA65,42%
TAEEU331PUTR$ 33,1615,76% ATM 35 d.u.0,42-0.320,42-6,667%0,660,340,984.248,0000.42EUROPÉIA34,05%
TAEEH342CALLR$ 34,2920,02% ATM 10 d.u.0,260.310,264,00%0,040,0703.736,0000.26AMERICANA29,63%
TAEEU326PUTR$ 32,6616,66% ATM 35 d.u.0,31-0.240,31-3,125%0,270,150,393.236,0000.31EUROPÉIA26,43%
TAEEU361PUTR$ 36,1611,76% ITM 35 d.u.2,15-0.912,1530,303%0003.020,002,740EUROPÉIA92,05%
TAEEI362CALLR$ 34,9116,10% ATM 35 d.u.0,450.350,45-2,174%0,130,2502.374,0000.45EUROPÉIA32,42%
TAEET353PUTR$ 34,0418,16% ATM 10 d.u.0,74-0.640,74-13,953%0,050,1002.150,000,620.12EUROPÉIA64,94%
TAEEH353CALLR$ 34,0422,69% ATM 10 d.u.0,410.390,417,895%0,420,200,642.146,0000.41EUROPÉIA37,63%
TAEEU341PUTR$ 34,1614,94% ATM 35 d.u.0,81-0.520,811,25%0,680,331,021.631,000,740.07EUROPÉIA53,86%
TAEEL382CALLR$ 35,7015,83% OTM 100 d.u.1,110.461,117,767%1,940,873,001.586,0001.11EUROPÉIA42,29%
TAEEH35CALLR$ 34,7919,92% ATM 10 d.u.0,140.190,1416,667%0,220,080,35934,0000.14AMERICANA18,35%
TAEEI356CALLR$ 35,6615,96% OTM 35 d.u.0,250.220,254,167%0,310,220,39846,0000.25AMERICANA20,69%
TAEEV326PUTR$ 32,6616,31% ATM 55 d.u.0,37-0.240,3700,2500,50740,0000.37EUROPÉIA26,23%
TAEEH376CALLR$ 36,2922,98% OTM 10 d.u.0,030.050,0300,080,010,15630,0000.03AMERICANA4,36%
TAEEI366CALLR$ 36,6615,80% OTM 35 d.u.0,100.110,10-9,091%0,7501,50622,0000.1AMERICANA9,77%
TAEEI361CALLR$ 36,1616,48% OTM 35 d.u.0,180.170,1812,50%0,170,080,25508,0000.18AMERICANA15,40%
TAEEH343CALLR$ 33,0423,00% ATM 10 d.u.0,920.650,92-12,381%0,180,350449,000,380.54EUROPÉIA63,28%
TAEET335PUTR$ 33,5416,80% ATM 10 d.u.0,42-0.470,42-8,696%0,060,120331,000,120.3EUROPÉIA48,79%
TAEEU321PUTR$ 32,1617,91% ATM 35 d.u.0,24-0.190,2414,286%0,3000,59324,0000.24EUROPÉIA20,81%
TAEET317PUTR$ 31,7921,05% OTM 10 d.u.0,06-0.090,06-14,286%0,0800,15252,0000.06EUROPÉIA9,77%
TAEET343PUTR$ 33,0418,88% ATM 10 d.u.0,27-0.320,278,00%0,260,150,37222,0000.27EUROPÉIA33,64%
TAEET327PUTR$ 32,7919,11% ATM 10 d.u.0,20-0.260,2000,240,150,32215,0000.2EUROPÉIA26,88%
TAEEH366CALLR$ 35,2919,93% OTM 10 d.u.0,070.110,07-12,50%0,090,050,13209,0000.07AMERICANA10,36%
TAEET312PUTR$ 31,2923,18% OTM 10 d.u.0,04-0.060,0400,1000,20192,0000.04EUROPÉIA6,49%
TAEEV336PUTR$ 33,6615,25% ATM 55 d.u.0,63-0.370,63-11,268%0,3800,76119,000,240.39EUROPÉIA39,66%
TAEEU330PUTR$ 31,6618,53% OTM 35 d.u.0,17-0.140,1713,333%0,2500,5083,0000.17EUROPÉIA15,61%
TAEET336PUTR$ 32,2919,98% ATM 10 d.u.0,11-0.160,1137,50%0,120,050,1962,0000.11EUROPÉIA16,51%
TAEEJ361CALLR$ 36,1612,16% OTM 55 d.u.0,200.20,20-70,588%00060,0000.2AMERICANA17,98%
TAEEJ351CALLR$ 35,1613,42% ATM 55 d.u.0,520.370,52-26,761%0,210,41052,0000.52AMERICANA34,88%
TAEEI371CALLR$ 37,1615,74% OTM 35 d.u.0,060.070,0600,160,050,2638,0000.06AMERICANA6,31%
TAEEI386CALLR$ 38,6617,22% OTM 35 d.u.0,020.030,0200,010,01022,0000.02AMERICANA2,17%
TAEEU301PUTR$ 30,1620,61% OTM 35 d.u.0,06-0.050,06-14,286%0,170,040,3018,0000.06EUROPÉIA6,26%
TAEEI376CALLR$ 37,6617,55% OTM 35 d.u.0,060.060,0650,00%00011,0000.06AMERICANA5,67%
TAEEU296PUTR$ 29,6622,04% OTM 35 d.u.0,05-0.040,0525,00%0009,0000.05EUROPÉIA5,13%
TAEEH286CALLR$ 27,2976,25% ITM 10 d.u.6,450.936,45000006,130.32AMERICANA90,18%
TAEET286PUTR$ 27,2949,94% OTM 10 d.u.0,02-0.020,020000000.02EUROPÉIA2,07%
TAEEH277CALLR$ 27,7980,02% ITM 10 d.u.6,050.96,05000005,630.42AMERICANA86,65%