Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:21:51

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,71

    0,21 arrow +0,532%

    • R$ 39,93

      Máxima

    • R$ 39,42

      Mínima

    • 200.000,00

      Volume

    • 19/01/26, 11:21:48

      Último Negócio

    • R$ 39,43

      Abertura

    • R$ 7,94

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,84%

      IV (1a)

    • 18,12%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEN431PUTR$ 42,2617,14% ITM 24 d.u.2,23-0.822,2302,412,382,4424.904,002,550EUROPÉIA83,37%
TAEEO400PUTR$ 40,0122,69% ATM 44 d.u.1,21-0.421,2101,091,071,1021.962,000,300.91EUROPÉIA45,52%
TAEEN418PUTR$ 41,0123,69% ATM 24 d.u.1,61-0.591,6101,441,411,4718.354,001,300.31EUROPÉIA62,09%
TAEEB400CALLR$ 40,0114,35% ATM 24 d.u.0,800.550,8021,212%0,810,790,8212.185,0000.8AMERICANA53,49%
TAEEB390CALLR$ 39,0112,58% ATM 24 d.u.1,370.791,379,60%1,401,381,4210.704,000,700.67AMERICANA77,57%
TAEEN400PUTR$ 40,0119,75% ATM 24 d.u.0,87-0.460,87-12,121%0,860,840,879.491,000,300.57EUROPÉIA48,04%
TAEEC395CALLR$ 39,5114,88% ATM 44 d.u.1,610.681,616,623%1,631,611,645.375,000,201.41AMERICANA66,10%
TAEEB395CALLR$ 39,5113,87% ATM 24 d.u.1,070.671,0715,054%1,081,071,094.839,000,200.87AMERICANA65,02%
TAEEN416PUTR$ 40,7621,81% ATM 24 d.u.1,37-0.571,3701,271,251,304.254,001,050.32EUROPÉIA59,38%
TAEEO425PUTR$ 42,5122,15% ITM 44 d.u.2,60-0.672,606,996%2,602,572,634.134,002,800EUROPÉIA70,44%
TAEEO405PUTR$ 40,5122,91% ATM 44 d.u.1,46-0.471,4601,331,301,352.592,000,800.66EUROPÉIA50,76%
TAEEN423PUTR$ 41,5123,87% ATM 24 d.u.1,94-0.651,9401,801,771,832.126,001,800.14EUROPÉIA68,10%
TAEEN438PUTR$ 43,0126,02% ITM 24 d.u.3,14-0.793,1403,123,053,182.096,003,300EUROPÉIA81,06%
TAEEB386CALLR$ 37,7622,78% ITM 24 d.u.2,690.822,6902,362,332,391.608,001,950.74EUROPÉIA80,44%
TAEEC390CALLR$ 39,0114,48% ATM 44 d.u.1,930.761,937,821%1,941,911,961.553,000,701.23AMERICANA73,85%
TAEEN426PUTR$ 41,7620,31% ATM 24 d.u.1,96-0.721,9602,001,972,031.156,002,050EUROPÉIA73,79%
TAEEC385CALLR$ 38,5114,32% ATM 44 d.u.2,300.822,30-16,058%2,292,252,32919,001,201.1AMERICANA80,57%
TAEEO410PUTR$ 41,0122,60% ATM 44 d.u.1,70-0.521,7001,601,571,62850,001,300.4EUROPÉIA55,88%
TAEEB391CALLR$ 38,2612,45% ATM 24 d.u.1,990.91,9913,068%1,951,921,98798,001,450.54EUROPÉIA89,81%
TAEEN433PUTR$ 42,5128,02% ITM 24 d.u.2,83-0.732,8302,622,582,66566,002,800.03EUROPÉIA75,43%
TAEEN441PUTR$ 43,2635,58% ITM 24 d.u.3,70-0.733,7003,353,293,41370,003,550.15EUROPÉIA76,49%
TAEEO435PUTR$ 43,5116,71% ITM 44 d.u.3,07-0.833,0703,403,363,44307,003,800EUROPÉIA84,58%
TAEEC400CALLR$ 40,0115,74% ATM 44 d.u.1,360.61,363,817%1,341,331,35272,0001.36AMERICANA57,84%
TAEEC380CALLR$ 38,0114,10% ATM 44 d.u.2,700.882,709,756%2,662,622,69270,001,701AMERICANA86,40%
TAEEB405CALLR$ 40,5115,51% ATM 24 d.u.0,620.450,6200,580,570,59240,0000.62AMERICANA42,78%
TAEEC405CALLR$ 40,5116,56% ATM 44 d.u.1,150.531,1511,65%1,101,081,11230,0001.15AMERICANA50,21%
TAEEB380CALLR$ 38,019,54% ATM 24 d.u.2,180.972,18-11,02%2,152,122,18218,001,700.48AMERICANA97,08%
TAEEO395PUTR$ 39,5120,92% ATM 44 d.u.0,89-0.360,89-9,184%0,880,860,89178,0000.89EUROPÉIA39,21%
TAEEB396CALLR$ 38,7613,91% ATM 24 d.u.1,610.811,6110,274%1,571,541,60161,000,950.66EUROPÉIA79,71%
TAEEC410CALLR$ 41,0116,08% ATM 44 d.u.0,890.460,8911,25%0,880,860,8989,0000.89AMERICANA43,05%
TAEEB368CALLR$ 36,0129,46% ITM 24 d.u.4,330.94,3303,643,583,6903,700.63AMERICANA87,83%
TAEEN421PUTR$ 41,2617,60% ATM 24 d.u.1,49-0.671,4901,621,601,6401,550EUROPÉIA69,30%
TAEEN428PUTR$ 42,0115,14% ITM 24 d.u.1,96-0.821,9602,202,172,2302,300EUROPÉIA83,23%
TAEEN436PUTR$ 42,7627,54% ITM 24 d.u.3,00-0.753,0002,852,822,8803,050EUROPÉIA77,86%
TAEEC352CALLR$ 35,2614,81% ITM 44 d.u.5,250.995,2504,974,915,0304,450.8EUROPÉIA98,80%
TAEEC365CALLR$ 36,5168,63% ITM 44 d.u.6,600.76,6003,883,843,9203,203.4AMERICANA59,05%
TAEEO415PUTR$ 41,5115,36% ATM 44 d.u.1,52-0.621,5201,901,881,9301,800EUROPÉIA64,40%
TAEEO440PUTR$ 44,01262,53% ITM 44 d.u.18,933-0.321,5603,833,793,8604,300EUROPÉIA73,29%
TAEEB418CALLR$ 41,0114,78% ATM 24 d.u.0,400.340,4017,647%0,410,390,4210.838,0000.4AMERICANA32,36%
TAEEN396PUTR$ 38,7619,74% ATM 24 d.u.0,40-0.260,40-11,111%0,380,370,391.996,0000.4EUROPÉIA28,42%
TAEEN405PUTR$ 40,5124,11% ATM 24 d.u.1,34-0.531,3401,131,101,161.248,000,800.54EUROPÉIA55,52%
TAEEO385PUTR$ 38,5120,73% ATM 44 d.u.0,55-0.250,55-15,385%0,550,540,57654,0000.55EUROPÉIA28,34%
TAEEB402CALLR$ 40,2614,45% ATM 24 d.u.0,680.50,6817,241%0,690,670,71423,0000.68EUROPÉIA47,88%
TAEEN395PUTR$ 39,5119,47% ATM 24 d.u.0,64-0.370,64-13,514%0,640,620,65256,0000.64EUROPÉIA39,74%
TAEEO390PUTR$ 39,0120,37% ATM 44 d.u.0,68-0.30,68-16,049%0,700,680,72139,0000.68EUROPÉIA33,25%
TAEEN402PUTR$ 40,2617,22% ATM 24 d.u.0,87-0.50,8700,990,961,0100,550.32EUROPÉIA52,09%
TAEEN391PUTR$ 38,2621,81% ATM 24 d.u.0,35-0.220,3500,270,250,2821.132,0000.35EUROPÉIA24,11%
TAEEP392PUTR$ 39,2621,50% ATM 63 d.u.0,95-0.320,9500,950,900,99000.95EUROPÉIA36,15%
TAEEN448PUTR$ 44,0132,05% ITM 24 d.u.4,16-0.814,164,00%0005.824,004,300EUROPÉIA83,24%
TAEEO380PUTR$ 38,0122,30% ATM 44 d.u.0,50-0.220,5000,450,400,492.198,0000.5EUROPÉIA25,26%