Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 34,44

    0,12 arrow +0,349%

    • R$ 34,54

      Máxima

    • R$ 33,73

      Mínima

    • 3.192.400,00

      Volume

    • 19/03/25, 17:59:46

      Último Negócio

    • R$ 34,34

      Abertura

    • R$ 109,08

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,19%

      IV (1a)

    • 15,05%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEET360PUTR$ 32,1318,17% OTM 102 d.u.0,28-0.130,28-6,667%0,300,280,321.437,0000.28EUROPÉIA15,91%
TAEED342CALLR$ 34,2312,45% ATM 20 d.u.0,810.690,81-13,83%0,070,140100.979,000,210.6AMERICANA67,41%
TAEEE340CALLR$ 34,0016,83% ATM 38 d.u.1,540.71,54000095.356,000,441.1AMERICANA67,87%
TAEEP344PUTR$ 34,4815,68% ATM 20 d.u.0,46-0.410,46-9,804%00086.762,000,040.42EUROPÉIA42,65%
TAEEE345CALLR$ 34,5014,70% ATM 38 d.u.1,120.631,12-8,197%00043.367,0001.12AMERICANA61,19%
TAEED337CALLR$ 33,7311,72% ATM 20 d.u.1,160.831,16-12,782%0,140,29033.095,000,710.45AMERICANA82,30%
TAEED347CALLR$ 34,7312,57% ATM 20 d.u.0,520.530,52-23,529%0,040,08031.400,0000.52AMERICANA51,47%
TAEED344CALLR$ 34,4813,45% ATM 20 d.u.0,690.60,69-16,867%1,100,202,0026.588,0000.69EUROPÉIA58,82%
TAEEE352CALLR$ 35,2516,12% ATM 38 d.u.0,800.490,8014,286%0,480,160,8013.758,0000.8EUROPÉIA46,43%
TAEED339CALLR$ 33,9812,26% ATM 20 d.u.0,980.760,98-14,035%0,250,49013.522,000,460.52EUROPÉIA74,89%
TAEEP339PUTR$ 33,9815,07% ATM 20 d.u.0,26-0.280,26-21,212%0,280,100,4512.394,0000.26EUROPÉIA29,51%
TAEEE350CALLR$ 35,0014,81% ATM 38 d.u.0,850.540,85-7,609%0,600,101,1011.079,0000.85AMERICANA51,26%
TAEEQ345PUTR$ 34,5016,28% ATM 38 d.u.0,59-0.380,59-7,813%0009.223,000,060.53EUROPÉIA40,09%
TAEED352CALLR$ 35,2313,52% ATM 20 d.u.0,340.380,34-26,087%0,070,1408.698,0000.34AMERICANA36,56%
TAEEC340CALLR$ 34,0025,52% ATM 1 d.u.0,520.80,52-23,529%0,090,1808.544,000,440.08EUROPÉIA79,50%
TAEEQ335PUTR$ 33,5017,53% ATM 38 d.u.0,33-0.230,33-2,941%0007.928,0000.33EUROPÉIA25,44%
TAEEP347PUTR$ 34,7317,40% ATM 20 d.u.0,64-0.470,646,667%0007.233,000,290.35EUROPÉIA49,40%
TAEEC345CALLR$ 34,5016,17% ATM 1 d.u.0,120.450,12-69,231%0,130,030,226.326,0000.12EUROPÉIA45,01%
TAEEE355CALLR$ 35,5015,52% ATM 38 d.u.0,660.440,66-5,714%0,460,160,754.910,0000.66AMERICANA41,77%
TAEEO335PUTR$ 33,5033,43% ATM 1 d.u.0,03-0.090,03-70,00%0,160,010,304.819,0000.03EUROPÉIA9,21%
TAEEO340PUTR$ 34,0026,74% ATM 1 d.u.0,07-0.210,07-61,111%0,190,040,344.805,0000.07EUROPÉIA21,61%
TAEED334CALLR$ 33,4812,21% ATM 20 d.u.1,380.871,38-8,609%0,400,8004.755,000,960.42EUROPÉIA86,54%
TAEEE347CALLR$ 34,758,37% ATM 38 d.u.0,650.630,65-39,252%0004.589,0000.65EUROPÉIA62,22%
TAEEC336CALLR$ 33,7516,10% ATM 1 d.u.0,710.980,71-16,471%0,150,3003.912,000,690.02AMERICANA97,94%
TAEEO341PUTR$ 34,2527,77% ATM 1 d.u.0,15-0.360,15-40,00%0003.682,0000.15EUROPÉIA36,81%
TAEEB320CALLR$ 32,0014,98% ITM 233 d.u.6,250.926,252,459%0003.535,002,443.81AMERICANA89,85%
TAEEO346PUTR$ 34,7520,36% ATM 1 d.u.0,36-0.740,36-78,049%0003.401,000,310.05EUROPÉIA74,70%
TAEED349CALLR$ 34,9813,02% ATM 20 d.u.0,420.450,42-23,636%0,400,190,603.102,0000.42EUROPÉIA43,60%
TAEEP342PUTR$ 34,2317,00% ATM 20 d.u.0,41-0.360,4101,0002,003.084,0000.41EUROPÉIA37,48%
TAEEO336PUTR$ 33,7529,05% ATM 1 d.u.0,04-0.130,04-69,231%0,010,0102.889,0000.04EUROPÉIA13,03%
TAEEP352PUTR$ 35,2314,11% ATM 20 d.u.0,79-0.610,79-1,25%0002.808,000,790EUROPÉIA62,96%
TAEEO331PUTR$ 33,2536,40% ATM 1 d.u.0,02-0.060,02-75,00%0,210,010,402.701,0000.02EUROPÉIA6,12%
TAEEQ340PUTR$ 34,0017,26% ATM 38 d.u.0,46-0.30,46-2,128%0,6001,202.564,0000.46EUROPÉIA32,60%
TAEEQ330PUTR$ 33,0018,06% ATM 38 d.u.0,24-0.180,24-33,333%0002.356,0000.24EUROPÉIA19,67%
TAEEP334PUTR$ 33,4817,27% ATM 20 d.u.0,20-0.210,20-9,091%0,4500,901.993,0000.2EUROPÉIA22,10%
TAEEC346CALLR$ 34,7519,21% ATM 1 d.u.0,060.240,06-76,00%0,1800,361.950,0000.06AMERICANA24,07%
TAEED359CALLR$ 35,9813,91% ATM 20 d.u.0,150.20,15-28,571%0,1300,251.910,0000.15EUROPÉIA19,14%
TAEEP327PUTR$ 32,7319,88% OTM 20 d.u.0,13-0.130,1318,182%0,1000,201.809,0000.13EUROPÉIA14,33%
TAEEC341CALLR$ 34,2517,90% ATM 1 d.u.0,280.710,28-44,00%0,040,0701.595,000,190.09AMERICANA70,22%
TAEED354CALLR$ 35,4814,16% ATM 20 d.u.0,280.320,28-12,50%0,040,0701.460,0000.28EUROPÉIA30,61%
TAEEP349PUTR$ 34,9814,82% ATM 20 d.u.0,67-0.540,67-5,634%0001.327,000,540.13EUROPÉIA55,82%
TAEEP329PUTR$ 32,9817,20% ATM 20 d.u.0,11-0.130,11-26,667%0,120,050,181.293,0000.11EUROPÉIA13,95%
TAEED357CALLR$ 35,7313,79% ATM 20 d.u.0,200.250,20-25,926%0,190,080,301.208,0000.2AMERICANA24,18%
TAEEL382CALLR$ 37,0414,17% OTM 192 d.u.2,160.612,16-1,37%1,951,502,391.078,0002.16EUROPÉIA55,99%
TAEED364CALLR$ 36,4813,55% OTM 20 d.u.0,070.110,07-36,364%000824,0000.07EUROPÉIA10,46%
TAEEQ327PUTR$ 32,7518,21% OTM 38 d.u.0,20-0.150,20-52,381%0,5301,05780,0000.2EUROPÉIA17,01%
TAEEQ325PUTR$ 32,5018,85% OTM 38 d.u.0,18-0.140,1800,1900,37772,0000.18EUROPÉIA15,31%
TAEEL360CALLR$ 36,0412,68% ATM 192 d.u.2,550.712,55-6,934%000765,0002.55EUROPÉIA66,61%
TAEEP354PUTR$ 35,4812,53% ATM 20 d.u.0,90-0.70,90-12,621%000760,001,040EUROPÉIA71,50%
TAEEP337PUTR$ 33,7316,93% ATM 20 d.u.0,25-0.250,25-10,714%0,020,030696,0000.25EUROPÉIA26,46%