Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,60

    -0,30 arrow -0,752%

    • R$ 40,34

      Máxima

    • R$ 39,59

      Mínima

    • 1.594.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 40,04

      Abertura

    • R$ 63,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,54%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEX460PUTR$ 46,1025,25% ITM 31 d.u.5,87-0.935,870000234.800,006,500EUROPÉIA94,29%
TAEEL377CALLR$ 35,8538,28% ITM 31 d.u.4,860.824,86-18,319%00060.750,003,751.11EUROPÉIA78,61%
TAEEK361CALLR$ 35,6066,25% ITM 10 d.u.4,730.824,7314,528%00058.652,004,000.73AMERICANA78,23%
TAEEK401CALLR$ 39,1031,42% ATM 10 d.u.1,370.621,37-4,861%00030.420,000,500.87AMERICANA60,03%
TAEEK40CALLR$ 39,6032,66% ATM 10 d.u.1,130.541,1300,020,03026.516,0001.13AMERICANA51,87%
TAEEL396CALLR$ 39,6023,88% ATM 31 d.u.1,650.591,65-4,07%1,4002,8023.405,0001.65AMERICANA55,93%
TAEEX406PUTR$ 40,6024,71% ATM 31 d.u.1,56-0.521,566,849%0,400,80022.374,001,000.56EUROPÉIA55,83%
TAEEW400PUTR$ 40,1021,31% ATM 10 d.u.0,83-0.560,83-14,433%0,060,11014.490,000,500.33EUROPÉIA57,74%
TAEEW41PUTR$ 41,1026,39% ATM 10 d.u.1,64-0.721,6400,040,08013.093,001,500.14EUROPÉIA73,74%
TAEEW40PUTR$ 39,6028,62% ATM 10 d.u.0,80-0.450,801,266%0,210,41012.225,0000.8EUROPÉIA47,53%
TAEEX426PUTR$ 42,6025,46% ITM 31 d.u.2,90-0.722,904,693%0,511,01010.609,003,000EUROPÉIA75,28%
TAEEL391CALLR$ 39,1023,30% ATM 31 d.u.1,910.651,91-4,975%0009.950,000,501.41AMERICANA62,19%
TAEEX396PUTR$ 39,6024,58% ATM 31 d.u.1,06-0.411,062,913%0,910,251,568.693,0001.06EUROPÉIA44,34%
TAEEL406CALLR$ 40,6027,16% ATM 31 d.u.1,340.481,346,349%0,531,0508.186,0001.34AMERICANA44,37%
TAEEW418PUTR$ 40,8528,45% ATM 10 d.u.1,52-0.671,524,11%0,010,0107.600,001,250.27EUROPÉIA68,64%
TAEEL380CALLR$ 38,0017,42% ATM 280 d.u.7,250.867,258,209%0007.250,001,605.65EUROPÉIA82,10%
TAEEX386PUTR$ 38,6021,43% ATM 31 d.u.0,53-0.280,53-18,462%0,580,210,956.697,0000.53EUROPÉIA30,31%
TAEED421CALLR$ 41,5924,30% ATM 111 d.u.2,700.552,70154,717%0006.240,0002.7EUROPÉIA48,82%
TAEEL401CALLR$ 40,1023,89% ATM 31 d.u.1,390.531,39-4,138%0005.997,0001.39AMERICANA49,97%
TAEEL400CALLR$ 40,0017,02% ATM 280 d.u.5,850.85,85-45,07%0005.850,0005.85EUROPÉIA74,53%
TAEEH450CALLR$ 45,0015,87% OTM 449 d.u.5,500.725,505,163%0,501,0005.500,0005.5EUROPÉIA64,95%
TAEEL445CALLR$ 44,6025,79% OTM 31 d.u.0,240.140,2400,2200,435.303,0000.24AMERICANA11,84%
TAEEL42CALLR$ 42,1023,47% OTM 31 d.u.0,610.310,61-4,688%0005.120,0000.61AMERICANA27,74%
TAEEX398PUTR$ 39,8524,90% ATM 31 d.u.1,19-0.441,196,25%0004.795,000,250.94EUROPÉIA47,31%
TAEEX450PUTR$ 45,1018,32% ITM 31 d.u.4,826-0.964,64144,211%0004.640,005,500EUROPÉIA96,46%
TAEEK400CALLR$ 40,1030,39% ATM 10 d.u.0,820.460,82-6,818%0004.147,0000.82AMERICANA43,95%
TAEEL386CALLR$ 38,6026,39% ATM 31 d.u.2,380.692,3800,701,4004.129,001,001.38AMERICANA65,65%
TAEEW492PUTR$ 47,3558,23% ITM 10 d.u.7,654-0.927,4300,490,9803.717,007,750EUROPÉIA93,99%
TAEEW416PUTR$ 41,601,30% ATM 10 d.u.1,786-11,77-31,395%0003.191,002,000EUROPÉIA100,00%
TAEEL440CALLR$ 44,1024,16% OTM 31 d.u.0,250.150,25-16,667%0002.929,0000.25AMERICANA13,06%
TAEEK413CALLR$ 40,3530,20% ATM 10 d.u.0,710.420,71-16,471%0,080,1502.838,0000.71EUROPÉIA39,89%
TAEEX381PUTR$ 38,1022,26% ATM 31 d.u.0,43-0.230,43-15,686%0002.494,0000.43EUROPÉIA25,45%
TAEEL411CALLR$ 41,1023,22% ATM 31 d.u.0,920.410,92-14,019%0,160,3102.459,0000.92AMERICANA38,18%
TAEEW431PUTR$ 43,1013,41% ITM 10 d.u.3,279-13,00-10,448%0,100,2002.396,003,500EUROPÉIA99,86%
TAEEK411CALLR$ 40,6029,68% ATM 10 d.u.0,600.380,60-11,765%0,100,1902.328,0000.6AMERICANA35,79%
TAEEK41CALLR$ 41,1029,66% ATM 10 d.u.0,440.30,44-12,00%0002.138,0000.44AMERICANA28,38%
TAEEX373PUTR$ 37,3524,24% OTM 31 d.u.0,34-0.180,34-5,556%0,280,040,522.120,0000.34EUROPÉIA20,22%
TAEEX411PUTR$ 41,1024,37% ATM 31 d.u.1,83-0.581,8310,241%0,450,9002.077,001,500.33EUROPÉIA61,43%
TAEEB435CALLR$ 41,6023,11% ATM 72 d.u.1,730.491,7300,030,0501.730,0001.73AMERICANA43,65%
TAEEX401PUTR$ 40,1020,92% ATM 31 d.u.1,09-0.471,09-12,097%2,1804,361.635,000,500.59EUROPÉIA49,59%
TAEEX376PUTR$ 37,6024,43% OTM 31 d.u.0,40-0.20,402,564%0,7101,411.600,0000.4EUROPÉIA22,70%
TAEEX388PUTR$ 38,8522,08% ATM 31 d.u.0,64-0.310,64-15,789%0,4100,821.540,0000.64EUROPÉIA33,91%
TAEEL450CALLR$ 45,1025,89% OTM 31 d.u.0,190.110,1900001.463,0000.19AMERICANA9,65%
TAEEW391PUTR$ 38,6028,86% ATM 10 d.u.0,42-0.290,427,692%0001.164,0000.42EUROPÉIA30,65%
TAEEW406W2PUTR$ 40,6017,36% ATM 6 d.u.1,00-0.791,0000001.000,001,000EUROPÉIA79,64%
TAEEW393PUTR$ 38,8528,47% ATM 10 d.u.0,49-0.320,496,522%000980,0000.49EUROPÉIA34,47%
TAEEK433CALLR$ 42,3530,56% OTM 10 d.u.0,200.160,20-25,926%0,080,150868,0000.2EUROPÉIA14,72%
TAEEW483PUTR$ 48,35141,76% ITM 10 d.u.10,286-0.718,3097,619%000830,008,750EUROPÉIA79,67%
TAEEK421CALLR$ 42,1030,58% OTM 10 d.u.0,240.190,24-17,241%000816,0000.24AMERICANA17,09%
TAEEW421PUTR$ 42,1040,49% ITM 10 d.u.2,757-0.742,00-30,07%2,010,014,00800,002,500EUROPÉIA76,89%