Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,18

    -0,95 arrow -2,255%

    • R$ 42,17

      Máxima

    • R$ 40,53

      Mínima

    • 3.643.900,00

      Volume

    • 20/03/26, 18:34:07

      Último Negócio

    • R$ 42,09

      Abertura

    • R$ 149,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 19,00%

      Desvio Padrão (1a)

    • 26,59%

      IV (1a)

    • 20,43%

      EWMA (1a)

    • 0,78

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEP425PUTR$ 42,5135,11% ATM 19 d.u.2,10-0.572,10100,00%0,180,35088.451,001,330.77EUROPÉIA60,88%
TAEEP395PUTR$ 39,5134,62% ATM 19 d.u.0,71-0.280,71144,828%0,730,151,3079.692,0000.71EUROPÉIA31,17%
TAEEP392PUTR$ 39,2633,92% ATM 19 d.u.0,61-0.250,6174,286%0,690,051,3261.014,0000.61EUROPÉIA28,39%
TAEEP415PUTR$ 41,5134,56% ATM 19 d.u.1,52-0.471,5270,787%0,100,20057.514,000,331.19EUROPÉIA51,13%
TAEEP460PUTR$ 46,0131,71% ITM 19 d.u.4,61-0.874,6118,814%0,751,50056.755,004,830EUROPÉIA88,59%
TAEEP385PUTR$ 38,5135,07% OTM 19 d.u.0,46-0.20,4658,621%0,370,030,7051.939,0000.46EUROPÉIA22,67%
TAEEP420PUTR$ 42,0136,22% ATM 19 d.u.1,86-0.521,8695,789%0,350,70050.349,000,831.03EUROPÉIA56,03%
TAEED425CALLR$ 42,5120,08% ATM 19 d.u.0,530.360,53-47,525%00043.640,0000.53AMERICANA33,50%
TAEED420CALLR$ 42,0119,95% ATM 19 d.u.0,710.440,71-47,015%0,610,500,7237.901,0000.71AMERICANA41,58%
TAEED415CALLR$ 41,5118,46% ATM 19 d.u.0,870.520,87-46,626%0,8501,7029.250,0000.87AMERICANA50,42%
TAEEE430CALLR$ 43,0119,84% ATM 37 d.u.0,820.390,82-50,602%9,00018,0028.427,0000.82AMERICANA35,98%
TAEEE427CALLR$ 42,7619,65% ATM 37 d.u.0,900.420,90-53,608%00026.118,0000.9EUROPÉIA38,81%
TAEEP405PUTR$ 40,5133,53% ATM 19 d.u.1,02-0.371,02121,739%0,050,10025.252,0001.02EUROPÉIA40,57%
TAEEP465PUTR$ 46,5139,99% ITM 19 d.u.5,26-0.835,2642,547%00022.268,005,330EUROPÉIA85,86%
TAEEP410PUTR$ 41,0135,03% ATM 19 d.u.1,30-0.421,3056,627%0,980,151,8021.920,0001.3EUROPÉIA46,14%
TAEEE370CALLR$ 37,0128,15% ITM 37 d.u.5,120.895,12000020.478,004,170.95AMERICANA86,71%
TAEEQ412PUTR$ 41,2624,11% ATM 37 d.u.1,18-0.411,18000018.227,000,081.1EUROPÉIA44,46%
TAEED405CALLR$ 40,5114,97% ATM 19 d.u.1,330.741,33-32,143%00018.202,000,670.66AMERICANA73,14%
TAEEE425CALLR$ 42,5118,86% ATM 37 d.u.0,950.440,95-44,767%00017.280,0000.95AMERICANA41,61%
TAEED385CALLR$ 38,5120,85% ITM 19 d.u.3,140.913,14-19,28%2,8105,6215.700,002,670.47AMERICANA90,55%
TAEED375CALLR$ 37,5137,88% ITM 19 d.u.4,380.854,384,535%0,250,50014.828,003,670.71AMERICANA82,63%
TAEEP390PUTR$ 39,0133,55% OTM 19 d.u.0,53-0.230,5355,882%0,3200,6412.594,0000.53EUROPÉIA25,85%
TAEEP445PUTR$ 44,5132,66% ITM 19 d.u.3,39-0.763,3914,915%00012.147,003,330.06EUROPÉIA78,89%
TAEEE417CALLR$ 41,7621,55% ATM 37 d.u.1,460.541,46-36,522%00011.680,0001.46EUROPÉIA50,82%
TAEEE375CALLR$ 37,5126,92% ITM 37 d.u.4,660.874,66000011.649,003,670.99AMERICANA85,05%
TAEEQ420PUTR$ 42,0129,90% ATM 37 d.u.1,90-0.481,9012,426%0,300,60010.695,000,831.07EUROPÉIA52,59%
TAEEQ395PUTR$ 39,5130,54% ATM 37 d.u.0,90-0.280,9028,571%0,150,30010.661,0000.9EUROPÉIA32,34%
TAEEE360CALLR$ 36,0137,44% ITM 37 d.u.6,250.876,2500009.375,005,171.08AMERICANA84,05%
TAEEP430PUTR$ 43,0140,80% ATM 19 d.u.2,66-0.62,66104,615%0,300,6009.292,001,830.83EUROPÉIA63,93%
TAEED435CALLR$ 43,5120,71% OTM 19 d.u.0,290.220,29-43,137%0,410,280,539.190,0000.29AMERICANA20,49%
TAEEP435PUTR$ 43,5129,99% ITM 19 d.u.2,54-0.692,5444,318%0008.328,002,330.21EUROPÉIA72,26%
TAEEP375PUTR$ 37,5132,31% OTM 19 d.u.0,21-0.110,2100,1400,287.877,0000.21EUROPÉIA13,18%
TAEEQ422PUTR$ 42,2631,47% ATM 37 d.u.2,13-0.52,1316,393%0007.269,001,081.05EUROPÉIA54,64%
TAEEP400PUTR$ 40,0133,98% ATM 19 d.u.0,85-0.320,8539,344%0,080,1607.097,0000.85EUROPÉIA35,67%
TAEEQ417PUTR$ 41,7627,45% ATM 37 d.u.1,62-0.461,6210,204%0006.867,000,581.04EUROPÉIA50,16%
TAEEQ405PUTR$ 40,5130,44% ATM 37 d.u.1,25-0.361,2576,056%0,100,1906.832,0001.25EUROPÉIA40,28%
TAEEP455PUTR$ 45,5132,51% ITM 19 d.u.4,20-0.834,2036,364%0006.672,004,330EUROPÉIA85,43%
TAEED370CALLR$ 37,0126,81% ITM 19 d.u.4,600.954,60-12,381%0006.660,004,170.43AMERICANA93,91%
TAEED455CALLR$ 45,5122,16% OTM 19 d.u.0,080.070,08-33,333%0,030,0505.938,0000.08AMERICANA6,52%
TAEED400CALLR$ 40,0116,80% ATM 19 d.u.1,770.811,77-21,333%0005.879,001,170.6AMERICANA79,22%
TAEED365CALLR$ 36,5124,14% ITM 19 d.u.5,050.985,0500005.555,004,670.38AMERICANA97,32%
TAEEE335CALLR$ 33,5128,14% ITM 37 d.u.8,330.988,3300004.993,007,670.66AMERICANA97,91%
TAEEP370PUTR$ 37,0135,78% OTM 19 d.u.0,22-0.110,2237,50%0,1300,254.824,0000.22EUROPÉIA12,77%
TAEED410CALLR$ 41,0119,09% ATM 19 d.u.1,170.611,17-40,306%0004.806,000,171AMERICANA59,47%
TAEEQ427PUTR$ 42,7626,55% ATM 37 d.u.2,10-0.552,1000004.620,001,580.52EUROPÉIA59,23%
TAEED430CALLR$ 43,0120,80% ATM 19 d.u.0,410.290,41-46,753%0003.392,0000.41AMERICANA26,82%
TAEEE365CALLR$ 36,5117,80% ITM 37 d.u.5,380.985,3800003.196,004,670.71AMERICANA97,78%
TAEED460CALLR$ 46,0123,49% OTM 19 d.u.0,070.060,0700,0800,152.593,0000.07AMERICANA5,48%
TAEED445CALLR$ 44,5120,39% OTM 19 d.u.0,130.120,13-62,857%0,1700,342.552,0000.13AMERICANA10,71%
TAEEP440PUTR$ 44,0140,79% ITM 19 d.u.3,33-0.673,3366,50%0,490,9802.300,002,830.5EUROPÉIA71,29%