Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 38,15

    0,03 arrow +0,079%

    • R$ 38,35

      Máxima

    • R$ 37,80

      Mínima

    • 2.573.400,00

      Volume

    • 31/10/25, 18:39:27

      Último Negócio

    • R$ 38,26

      Abertura

    • R$ 98,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 13,95%

      IV (1a)

    • 12,70%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEN320PUTR$ 29,8924,83% OTM 75 d.u.0,03-0.020,0300,020,010,02000.03EUROPÉIA2,17%
TAEEL376CALLR$ 37,6813,34% ATM 34 d.u.1,430.741,433,623%0,450,90038.669,000,470.96AMERICANA72,13%
TAEEK386CALLR$ 37,8914,01% ATM 14 d.u.0,810.670,81-6,897%0,110,21035.742,000,260.55AMERICANA65,88%
TAEEW396PUTR$ 38,8917,85% ATM 14 d.u.0,90-0.60,904,651%00019.881,000,740.16EUROPÉIA62,02%
TAEEL366CALLR$ 36,6815,06% ATM 34 d.u.2,270.852,279,662%0,330,65019.043,001,470.8AMERICANA84,12%
TAEEW391PUTR$ 38,3917,24% ATM 14 d.u.0,60-0.480,60000017.374,000,240.36EUROPÉIA49,88%
TAEEK391CALLR$ 38,3914,27% ATM 14 d.u.0,530.520,53-7,018%0,370,060,6714.088,0000.53AMERICANA50,46%
TAEEL391CALLR$ 39,1813,02% ATM 34 d.u.0,570.430,573,636%0,590,171,0014.081,0000.57AMERICANA41,52%
TAEEX386PUTR$ 38,6815,40% ATM 34 d.u.0,79-0.460,79000013.907,000,530.26EUROPÉIA48,49%
TAEEK381CALLR$ 37,3912,72% ATM 14 d.u.1,140.821,14-8,065%1,260,322,2013.325,000,760.38AMERICANA81,51%
TAEEX379PUTR$ 37,9314,56% ATM 34 d.u.0,44-0.320,44-18,519%1,5203,048.708,0000.44EUROPÉIA34,11%
TAEEL386CALLR$ 38,6812,12% ATM 34 d.u.0,750.540,75-13,793%0,090,1707.554,0000.75AMERICANA52,46%
TAEEL371CALLR$ 37,1813,18% ATM 34 d.u.1,800.821,80-0,552%0,300,6007.302,000,970.83AMERICANA80,78%
TAEEL379CALLR$ 37,9314,77% ATM 34 d.u.1,330.681,331,527%0,180,3505.912,000,221.11EUROPÉIA65,65%
TAEEK361CALLR$ 35,3915,39% ITM 14 d.u.3,020.993,02-2,265%0,701,4005.738,002,760.26AMERICANA98,78%
TAEEK396CALLR$ 38,8914,35% ATM 14 d.u.0,320.370,32-15,789%0,300,190,405.266,0000.32AMERICANA35,52%
TAEEA388CALLR$ 38,8914,06% ATM 50 d.u.1,080.551,0824,138%0,7501,495.266,0001.08AMERICANA52,94%
TAEEK37CALLR$ 37,6413,59% ATM 14 d.u.0,970.750,97-3,00%0,150,3005.228,000,510.46EUROPÉIA73,56%
TAEEL381CALLR$ 38,1814,88% ATM 34 d.u.1,180.631,186,306%0,060,1204.723,0001.18AMERICANA61,00%
TAEEL380CALLR$ 35,9316,89% ITM 34 d.u.2,960.92,96-0,671%0,501,0004.440,002,220.74EUROPÉIA88,84%
TAEEK366CALLR$ 35,8911,38% ITM 14 d.u.2,520.992,52-4,906%0,751,5003.316,002,260.26AMERICANA99,44%
TAEEA383CALLR$ 38,3912,99% ATM 50 d.u.1,290.641,2910,256%0003.221,0001.29AMERICANA62,11%
TAEEL356CALLR$ 35,6810,97% ITM 34 d.u.3,100.983,1015,672%0003.100,002,470.63AMERICANA98,10%
TAEEX396PUTR$ 39,6817,03% ATM 34 d.u.1,44-0.621,443,597%0002.880,001,530EUROPÉIA64,79%
TAEEL396CALLR$ 39,6813,40% ATM 34 d.u.0,410.340,4110,811%0,350,040,652.792,0000.41AMERICANA32,02%
TAEEA384CALLR$ 37,6413,94% ATM 50 d.u.1,840.751,8436,296%0,681,3602.721,000,511.33EUROPÉIA72,61%
TAEEX391PUTR$ 39,1815,21% ATM 34 d.u.1,04-0.551,042,97%1,2502,502.552,001,030.01EUROPÉIA57,57%
TAEEW386PUTR$ 37,8916,22% ATM 14 d.u.0,35-0.350,35-2,778%0,2600,522.312,0000.35EUROPÉIA36,37%
TAEEL361CALLR$ 36,1810,70% ITM 34 d.u.2,620.972,62-0,38%0,180,3502.090,001,970.65AMERICANA96,20%
TAEEA363CALLR$ 36,3916,13% ATM 50 d.u.2,900.852,901,754%0001.939,001,761.14AMERICANA83,66%
TAEEW381PUTR$ 37,3917,29% ATM 14 d.u.0,23-0.240,2300,250,190,301.505,0000.23EUROPÉIA25,76%
TAEEA368CALLR$ 36,8914,93% ATM 50 d.u.2,450.822,4500001.210,001,261.19AMERICANA80,50%
TAEEX381PUTR$ 38,1815,14% ATM 34 d.u.0,56-0.370,56-5,085%0001.176,000,030.53EUROPÉIA39,22%
TAEEW376PUTR$ 36,8917,91% ATM 14 d.u.0,14-0.160,14-17,647%0,200,100,291.166,0000.14EUROPÉIA17,22%
TAEEM358PUTR$ 35,8915,99% OTM 50 d.u.0,14-0.10,14-41,667%0,130,050,201.025,0000.14EUROPÉIA11,81%
TAEEW37PUTR$ 37,6418,85% ATM 14 d.u.0,35-0.310,359,375%0,2500,50670,0000.35EUROPÉIA32,88%
TAEEW366PUTR$ 35,8921,00% OTM 14 d.u.0,07-0.080,0700,030,050466,0000.07EUROPÉIA8,78%
TAEEL382CALLR$ 34,9323,75% ITM 34 d.u.4,000.94,002,564%2,500,994,00400,003,220.78EUROPÉIA87,87%
TAEEK406CALLR$ 39,8913,87% ATM 14 d.u.0,080.130,08-33,333%0,100,030,17360,0000.08AMERICANA12,31%
TAEEX380PUTR$ 35,9315,81% OTM 34 d.u.0,09-0.090,09-25,00%0,0900,18360,0000.09EUROPÉIA9,58%
TAEEK401CALLR$ 39,3915,87% ATM 14 d.u.0,220.260,2200,210,020,40294,0000.22AMERICANA24,80%
TAEEX366PUTR$ 36,6814,68% ATM 34 d.u.0,15-0.140,15-25,00%0,3100,61292,0000.15EUROPÉIA15,21%
TAEEL401CALLR$ 40,1813,53% OTM 34 d.u.0,280.250,287,692%0,290,070,50239,0000.28AMERICANA23,72%
TAEEX376PUTR$ 37,6815,16% ATM 34 d.u.0,39-0.290,395,405%0,420,230,60231,0000.39EUROPÉIA30,51%
TAEEX406PUTR$ 40,6820,23% ITM 34 d.u.2,29-0.722,29-21,306%000229,002,530EUROPÉIA74,71%
TAEEX361PUTR$ 36,1815,95% OTM 34 d.u.0,12-0.110,12-20,00%000193,0000.12EUROPÉIA12,00%
TAEEW371PUTR$ 36,3918,98% ATM 14 d.u.0,09-0.110,0900,160,040,28169,0000.09EUROPÉIA11,61%
TAEEL411CALLR$ 41,1814,44% OTM 34 d.u.0,140.140,1400,0700,14154,0000.14AMERICANA12,78%
TAEEX375PUTR$ 35,4317,42% OTM 34 d.u.0,08-0.070,08-11,111%0,0900,18136,0000.08EUROPÉIA8,11%
TAEEX371PUTR$ 37,1815,65% ATM 34 d.u.0,28-0.220,28-3,448%0,1400,28115,0000.28EUROPÉIA23,44%