Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:08:25

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,31

    -1,19 arrow -2,80%

    • R$ 42,10

      Máxima

    • R$ 41,29

      Mínima

    • 2.580.000,00

      Volume

    • 16/12/25, 18:07:53

      Último Negócio

    • R$ 42,10

      Abertura

    • R$ 107,27

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 18,73%

      IV (1a)

    • 17,83%

      EWMA (1a)

    • 0,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEM426PUTR$ 41,7623,83% ATM 19 d.u.1,10-0.491,1096,429%1,020,941,10315.678,000,450.65EUROPÉIA51,93%
TAEEL360CALLR$ 33,05159,69% ITM 3 d.u.8,610.928,61-14,158%000113.656,008,260.35EUROPÉIA88,53%
TAEEL382CALLR$ 34,05116,10% ITM 3 d.u.7,440.957,44-13,589%6,955,008,9091.731,007,260.18EUROPÉIA92,98%
TAEEL379CALLR$ 37,0578,05% ITM 3 d.u.4,470.914,47-23,59%2,044,07060.923,004,260.21EUROPÉIA89,50%
TAEEX446PUTR$ 43,761,15% ITM 3 d.u.2,382-11,8566,667%00055.500,002,450EUROPÉIA100,00%
TAEEB370CALLR$ 37,0144,65% ITM 44 d.u.6,140.796,14000048.760,004,301.84AMERICANA73,15%
TAEEL380CALLR$ 35,05119,06% ITM 3 d.u.6,550.916,55-12,667%3,056,10045.550,006,260.29EUROPÉIA88,72%
TAEEH422CALLR$ 42,2611,12% ATM 170 d.u.3,110.783,11-9,593%2,2504,4940.491,0003.11EUROPÉIA74,72%
TAEEA393CALLR$ 38,5117,16% ITM 19 d.u.3,210.963,21-25,00%1,042,08040.446,002,800.41AMERICANA95,29%
TAEED356CALLR$ 34,7642,51% ITM 83 d.u.8,940.848,94000039.336,006,552.39EUROPÉIA77,67%
TAEEA413CALLR$ 40,5116,70% ATM 19 d.u.1,490.751,49-41,569%0,250,50036.037,000,800.69AMERICANA73,14%
TAEEL396CALLR$ 38,8060,37% ITM 3 d.u.2,800.842,80-31,034%00032.704,002,510.29AMERICANA82,70%
TAEEL351CALLR$ 34,30116,30% ITM 3 d.u.7,210.947,21-7,445%00029.568,007,010.2AMERICANA92,14%
TAEEB423CALLR$ 41,5121,77% ATM 44 d.u.1,880.61,88000029.140,0001.88AMERICANA56,00%
TAEEX421PUTR$ 41,2621,96% ATM 3 d.u.0,34-0.450,34209,091%0,080,15024.150,0000.34EUROPÉIA45,89%
TAEEA433CALLR$ 42,5118,51% ATM 19 d.u.0,510.360,51-23,881%1,050,401,7022.663,0000.51AMERICANA34,60%
TAEEM455PUTR$ 44,5126,41% ITM 19 d.u.3,08-0.83,0846,667%0,320,63021.020,003,200EUROPÉIA82,38%
TAEEA408CALLR$ 40,0115,55% ATM 19 d.u.1,840.841,84-36,552%00020.885,001,300.54AMERICANA83,08%
TAEEA426CALLR$ 41,7619,24% ATM 19 d.u.0,850.50,85-15,00%0,800,610,9818.444,0000.85EUROPÉIA48,17%
TAEEN433PUTR$ 42,5124,25% ATM 44 d.u.1,80-0.51,8036,364%0,701,40017.933,001,200.6EUROPÉIA54,35%
TAEEA403CALLR$ 39,5111,75% ATM 19 d.u.2,210.962,21-12,302%0,501,00017.220,001,800.41AMERICANA95,24%
TAEEL365CALLR$ 33,55134,58% ITM 3 d.u.8,000.938,00-12,184%0,250,50016.800,007,760.24EUROPÉIA91,21%
TAEEN431PUTR$ 42,2616,69% ATM 44 d.u.1,15-0.491,1500,651,30016.215,000,950.2EUROPÉIA51,41%
TAEEL381CALLR$ 37,3070,26% ITM 3 d.u.4,190.924,19-22,836%1,252,50014.718,004,010.18AMERICANA90,56%
TAEEN428PUTR$ 42,0124,02% ATM 44 d.u.1,53-0.461,5361,053%0,601,20014.531,000,700.83EUROPÉIA49,66%
TAEEL366CALLR$ 35,80160,87% ITM 3 d.u.6,340.826,345,316%0,751,50014.410,005,510.83AMERICANA76,93%
TAEEL341CALLR$ 33,30101,42% ITM 3 d.u.8,100.988,10-10,695%00013.140,008,010.09AMERICANA97,17%
TAEEM476PUTR$ 46,7635,60% ITM 19 d.u.5,25-0.875,2527,427%00012.565,005,450EUROPÉIA88,81%
TAEEM421PUTR$ 41,2622,00% ATM 19 d.u.0,78-0.420,7873,333%0,800,700,9012.147,0000.78EUROPÉIA43,95%
TAEEM460PUTR$ 45,0125,38% ITM 19 d.u.3,47-0.853,47-12,152%00011.528,003,700EUROPÉIA86,98%
TAEEA356CALLR$ 34,7649,39% ITM 19 d.u.7,100.927,10-1,389%3,6507,3011.360,006,550.55EUROPÉIA89,93%
TAEEL391CALLR$ 38,3068,36% ITM 3 d.u.3,300.863,30-4,07%1,503,0009.778,003,010.29AMERICANA84,08%
TAEEM428PUTR$ 42,0123,76% ATM 19 d.u.1,23-0.531,23167,391%0,860,461,257.749,000,700.53EUROPÉIA55,56%
TAEEN436PUTR$ 42,7617,90% ATM 44 d.u.1,50-0.551,5036,364%0,501,0007.500,001,450.05EUROPÉIA57,74%
TAEEL361CALLR$ 35,30219,60% ITM 3 d.u.7,450.787,4500007.450,006,011.44AMERICANA70,64%
TAEEM408PUTR$ 40,0123,58% ATM 19 d.u.0,41-0.250,41105,00%0,380,300,457.195,0000.41EUROPÉIA27,00%
TAEEN400PUTR$ 40,0123,27% ATM 44 d.u.0,70-0.270,7075,00%0,600,500,707.131,0000.7EUROPÉIA30,37%
TAEEL375CALLR$ 34,55120,95% ITM 3 d.u.7,010.927,01-15,542%3,356,6907.010,006,760.25EUROPÉIA90,32%
TAEEX436PUTR$ 42,7621,56% ATM 3 d.u.1,42-0.921,42153,571%0,200,3907.010,001,450EUROPÉIA92,11%
TAEEB371CALLR$ 36,2643,33% ITM 44 d.u.6,630.836,6303,670,207,146.940,005,051.58EUROPÉIA77,49%
TAEEM391PUTR$ 38,2624,77% OTM 19 d.u.0,13-0.10,1385,714%0006.641,0000.13EUROPÉIA10,79%
TAEEL350CALLR$ 32,05276,93% ITM 3 d.u.10,520.8410,5200006.411,009,261.26EUROPÉIA75,62%
TAEEM418PUTR$ 41,0123,71% ATM 19 d.u.0,75-0.380,75108,333%0,630,450,805.702,0000.75EUROPÉIA40,91%
TAEEL431CALLR$ 42,2622,50% ATM 3 d.u.0,110.20,11-82,812%0,0800,165.680,0000.11EUROPÉIA19,06%
TAEEM423PUTR$ 41,5122,58% ATM 19 d.u.0,92-0.460,9291,667%0,960,811,105.582,000,200.72EUROPÉIA48,04%
TAEEL386CALLR$ 37,80160,50% ITM 3 d.u.4,900.734,9001,633,2505.552,003,511.39AMERICANA66,58%
TAEEX433PUTR$ 42,5126,68% ATM 3 d.u.1,25-0.821,25212,50%0,250,5005.544,001,200.05EUROPÉIA82,77%
TAEEM441PUTR$ 43,2625,66% ATM 19 d.u.2,10-0.682,1085,841%2,401,803,005.457,001,950.15EUROPÉIA70,91%
TAEEL356CALLR$ 34,80109,03% ITM 3 d.u.6,710.936,710,60%0005.446,006,510.2AMERICANA91,85%
TAEEA421CALLR$ 41,2617,17% ATM 19 d.u.1,020.61,02-33,766%0,050,1005.191,000,050.97EUROPÉIA58,32%