Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,29

    0,28 arrow +0,80%

    • R$ 35,30

      Máxima

    • R$ 35,02

      Mínima

    • 1.106.100,00

      Volume

    • 16/09/25, 20:59:55

      Último Negócio

    • R$ 35,02

      Abertura

    • R$ 38,94

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 15,92%

      IV (1a)

    • 13,18%

      EWMA (1a)

    • 0,63

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEJ346CALLR$ 33,8918,12% ATM 23 d.u.1,970.841,9710,674%1,601,002,2041.940,001,400.57AMERICANA82,35%
TAEEJ356CALLR$ 34,8914,24% ATM 23 d.u.1,090.711,097,921%0,180,36035.781,000,400.69AMERICANA69,82%
TAEEJ361CALLR$ 35,3913,88% ATM 23 d.u.0,760.590,768,571%0,620,300,9430.125,0000.76AMERICANA57,71%
TAEEJ351CALLR$ 34,3914,87% ATM 23 d.u.1,480.811,488,029%0,330,65026.978,000,900.58AMERICANA79,30%
TAEEK356CALLR$ 34,8915,26% ATM 48 d.u.1,680.721,683,067%0,100,20021.814,000,401.28AMERICANA69,48%
TAEEK371CALLR$ 36,3914,79% ATM 48 d.u.0,810.480,815,195%0,940,321,5518.834,0000.81AMERICANA45,06%
TAEEW356PUTR$ 34,8916,84% ATM 48 d.u.0,51-0.30,51-5,556%00018.155,0000.51EUROPÉIA32,45%
TAEEI356CALLR$ 34,8912,72% ATM 3 d.u.0,500.830,5019,048%0,390,200,5816.316,000,400.1AMERICANA82,27%
TAEEK366CALLR$ 35,8915,11% ATM 48 d.u.1,070.561,075,941%00014.223,0001.07AMERICANA53,46%
TAEEK361CALLR$ 35,3914,04% ATM 48 d.u.1,290.651,29-0,769%00010.802,0001.29AMERICANA62,83%
TAEEW361PUTR$ 35,3916,40% ATM 48 d.u.0,66-0.370,66000010.060,000,100.56EUROPÉIA39,33%
TAEEI326CALLR$ 31,8985,16% ITM 3 d.u.3,660.883,6616,933%0008.947,003,400.26AMERICANA85,55%
TAEEV366PUTR$ 35,8914,25% ATM 23 d.u.0,70-0.540,70-17,647%0007.517,000,600.1EUROPÉIA55,47%
TAEEV356PUTR$ 34,8915,10% ATM 23 d.u.0,31-0.30,31-8,824%0,280,110,456.542,0000.31EUROPÉIA31,31%
TAEEW366PUTR$ 35,8916,55% ATM 48 d.u.0,88-0.440,8800006.358,000,600.28EUROPÉIA47,08%
TAEEK351CALLR$ 34,3914,20% ATM 48 d.u.1,990.81,992,051%0006.311,000,901.09AMERICANA78,39%
TAEEK341CALLR$ 33,399,40% ITM 48 d.u.2,730.982,731,111%0005.710,001,900.83AMERICANA97,34%
TAEEJ366CALLR$ 35,8913,46% ATM 23 d.u.0,490.460,498,889%0,370,180,555.564,0000.49AMERICANA44,31%
TAEEK381CALLR$ 37,3914,06% OTM 48 d.u.0,410.310,4146,429%0,2300,465.515,0000.41AMERICANA28,47%
TAEEW351PUTR$ 34,3917,09% ATM 48 d.u.0,38-0.240,38-7,317%0,270,120,425.396,0000.38EUROPÉIA26,07%
TAEEV396PUTR$ 38,8920,54% ITM 23 d.u.3,23-0.913,2300005.134,003,600EUROPÉIA92,00%
TAEEU396PUTR$ 38,8963,80% ITM 3 d.u.3,64-0.913,64-6,905%0004.719,003,600.04EUROPÉIA92,04%
TAEEW346PUTR$ 33,8917,14% ATM 48 d.u.0,27-0.180,27-12,903%0,1500,304.645,0000.27EUROPÉIA20,20%
TAEEI350CALLR$ 35,1411,73% ATM 3 d.u.0,300.680,3020,00%0,4400,874.278,000,150.15EUROPÉIA67,27%
TAEEV381PUTR$ 37,3915,69% ITM 23 d.u.1,81-0.831,81-6,701%0004.239,002,100EUROPÉIA83,97%
TAEEU376PUTR$ 36,8927,44% ATM 3 d.u.1,58-0.921,58-11,732%0003.318,001,600EUROPÉIA92,57%
TAEEJ371CALLR$ 36,3912,59% ATM 23 d.u.0,270.320,273,846%0,470,130,802.915,0000.27AMERICANA30,36%
TAEEV351PUTR$ 34,3915,73% ATM 23 d.u.0,20-0.210,20-13,043%0,220,180,252.831,0000.2EUROPÉIA22,07%
TAEEL380CALLR$ 35,9314,11% ATM 68 d.u.1,350.611,3500,050,1002.700,0001.35EUROPÉIA57,80%
TAEEV371PUTR$ 36,3916,41% ATM 23 d.u.1,09-0.641,09-7,627%0002.614,001,100EUROPÉIA65,71%
TAEEU371PUTR$ 36,3947,78% ATM 3 d.u.1,38-0.71,3800002.484,001,100.28EUROPÉIA72,08%
TAEEV361PUTR$ 35,3914,54% ATM 23 d.u.0,47-0.410,47-12,963%0002.410,000,100.37EUROPÉIA42,71%
TAEEI361CALLR$ 35,3910,52% ATM 3 d.u.0,140.460,14-6,667%0,050,1002.358,0000.14AMERICANA45,32%
TAEEV386PUTR$ 37,8915,16% ITM 23 d.u.2,23-0.92,2300002.230,002,600EUROPÉIA90,59%
TAEEU361PUTR$ 35,3914,75% ATM 3 d.u.0,25-0.530,25-60,938%0001.807,000,100.15EUROPÉIA53,50%
TAEEM384PUTR$ 37,6415,44% ITM 84 d.u.1,68-0.581,6800001.680,002,350EUROPÉIA61,09%
TAEEA384CALLR$ 37,6412,71% OTM 84 d.u.0,710.40,7100001.491,0000.71EUROPÉIA37,27%
TAEEK386CALLR$ 37,8914,31% OTM 48 d.u.0,300.240,3036,364%0,7901,571.300,0000.3AMERICANA21,98%
TAEEL375CALLR$ 35,436,62% ATM 68 d.u.1,200.821,20-0,826%0,130,250840,0001.2EUROPÉIA81,28%
TAEEL382CALLR$ 34,9311,68% ATM 68 d.u.1,840.781,8401,980,972,99791,000,361.48EUROPÉIA76,32%
TAEEL371CALLR$ 37,1811,80% OTM 68 d.u.0,600.40,6000,200,400720,0000.6AMERICANA37,85%
TAEEV341PUTR$ 33,3918,17% OTM 23 d.u.0,10-0.110,1000,0600,12645,0000.1EUROPÉIA11,57%
TAEEU350PUTR$ 35,1417,62% ATM 3 d.u.0,18-0.380,18-35,714%0,4800,95630,0000.18EUROPÉIA38,50%
TAEEU356PUTR$ 34,8915,88% ATM 3 d.u.0,08-0.220,08-50,00%0,1400,29548,0000.08EUROPÉIA23,00%
TAEEJ376CALLR$ 36,8912,95% ATM 23 d.u.0,160.210,1633,333%0,130,080,18496,0000.16AMERICANA19,78%
TAEEW341PUTR$ 33,3918,46% OTM 48 d.u.0,23-0.150,2300,040,070437,0000.23EUROPÉIA17,01%
TAEEV346PUTR$ 33,8915,20% ATM 23 d.u.0,10-0.120,10-28,571%0,160,110,20409,0000.1EUROPÉIA13,20%
TAEEV376PUTR$ 36,8921,09% ATM 23 d.u.1,61-0.681,610000322,001,600.01EUROPÉIA70,59%
TAEEV336PUTR$ 32,8919,26% OTM 23 d.u.0,07-0.070,0716,667%0,080,050,10288,0000.07EUROPÉIA8,30%
TAEEW34PUTR$ 34,1417,75% ATM 48 d.u.0,35-0.220,350000245,0000.35EUROPÉIA23,94%