Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,24

    -0,21 arrow -0,532%

    • R$ 39,65

      Máxima

    • R$ 39,18

      Mínima

    • 1.050.000,00

      Volume

    • 19/06/26, 18:31:10

      Último Negócio

    • R$ 39,55

      Abertura

    • R$ 41,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 18,92%

      IV (1a)

    • 21,41%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEES370PUTR$ 35,6424,65% OTM 20 d.u.0,07-0.060,0700,050,040,05000.07EUROPÉIA6,69%
TAEEH405CALLR$ 39,1420,56% ATM 45 d.u.1,900.631,90-8,654%00038.321,000,101.8AMERICANA59,99%
TAEEG400CALLR$ 38,6417,98% ATM 20 d.u.1,380.71,38-17,365%1,500,502,5037.604,000,600.78AMERICANA68,53%
TAEES415PUTR$ 40,1418,09% ATM 20 d.u.1,07-0.591,0717,582%0,310,61025.425,000,900.17EUROPÉIA60,57%
TAEEI400CALLR$ 38,6419,83% ATM 64 d.u.2,630.72,63-22,647%0,180,35024.070,000,602.03AMERICANA66,81%
TAEES450PUTR$ 43,6428,09% ITM 20 d.u.4,13-0.884,1300,501,00023.951,004,400EUROPÉIA89,48%
TAEEL360CALLR$ 34,6421,84% ITM 127 d.u.7,090.97,09000017.016,004,602.49AMERICANA87,47%
TAEEG350CALLR$ 33,6442,27% ITM 20 d.u.6,110.926,11-0,65%00014.664,005,600.51AMERICANA90,66%
TAEEH386CALLR$ 38,6418,72% ATM 45 d.u.2,100.72,10-13,223%00014.235,000,601.5AMERICANA67,31%
TAEES408PUTR$ 40,8915,90% ATM 20 d.u.1,49-0.751,49000013.782,001,650EUROPÉIA76,16%
TAEET396PUTR$ 39,6419,00% ATM 45 d.u.1,01-0.421,01-0,98%00013.505,000,400.61EUROPÉIA45,12%
TAEEG405CALLR$ 39,1420,00% ATM 20 d.u.1,150.61,15-14,179%1,760,053,4611.482,000,101.05AMERICANA57,93%
TAEET412PUTR$ 39,8919,24% ATM 45 d.u.1,14-0.451,14-21,918%0,210,42011.120,000,650.49EUROPÉIA48,29%
TAEES425PUTR$ 41,1415,47% ATM 20 d.u.1,67-0.81,67-9,73%00011.055,001,900EUROPÉIA80,78%
TAEES440PUTR$ 42,648,75% ITM 20 d.u.2,963-12,80-11,672%0008.212,003,400EUROPÉIA99,85%
TAEEG415CALLR$ 40,1421,05% ATM 20 d.u.0,710.430,71-8,974%1,0802,157.808,0000.71AMERICANA40,59%
TAEEG410CALLR$ 39,6418,29% ATM 20 d.u.0,810.510,81-19,00%0,6201,236.767,0000.81AMERICANA49,11%
TAEEH396CALLR$ 39,6420,24% ATM 45 d.u.1,600.581,60-10,615%0006.300,0001.6AMERICANA54,38%
TAEEG403CALLR$ 40,3919,99% ATM 20 d.u.0,570.380,57-14,925%1,170,242,115.771,0000.57EUROPÉIA36,02%
TAEEH406CALLR$ 40,1419,20% ATM 45 d.u.1,280.521,28-14,667%0005.152,0001.28AMERICANA48,65%
TAEEG425CALLR$ 41,1417,84% ATM 20 d.u.0,270.240,27-27,027%0,040,0703.979,0000.27AMERICANA22,34%
TAEES405PUTR$ 39,1418,16% ATM 20 d.u.0,57-0.390,5716,327%0,130,2503.675,0000.57EUROPÉIA41,06%
TAEES410PUTR$ 39,6417,77% ATM 20 d.u.0,78-0.490,7814,706%0,720,181,253.587,000,400.38EUROPÉIA50,86%
TAEET402PUTR$ 38,8919,61% ATM 45 d.u.0,75-0.330,751,351%0,950,401,503.414,0000.75EUROPÉIA36,44%
TAEET407PUTR$ 39,3919,41% ATM 45 d.u.0,93-0.390,935,682%0,110,2103.249,000,150.78EUROPÉIA42,25%
TAEES393PUTR$ 39,3917,76% ATM 20 d.u.0,66-0.440,6600003.243,000,150.51EUROPÉIA45,82%
TAEES430PUTR$ 41,6419,59% ITM 20 d.u.2,20-0.812,2000002.930,002,400EUROPÉIA82,03%
TAEES403PUTR$ 40,3917,23% ATM 20 d.u.1,19-0.641,19-11,194%0,020,0302.872,001,150.04EUROPÉIA65,79%
TAEEG395CALLR$ 38,1418,27% ATM 20 d.u.1,750.781,7500,140,2902.860,001,100.65AMERICANA76,64%
TAEES420PUTR$ 40,6416,76% ATM 20 d.u.1,34-0.691,3412,605%0002.730,001,400EUROPÉIA70,80%
TAEES400PUTR$ 38,6419,19% ATM 20 d.u.0,43-0.310,43-6,522%0,4500,892.522,0000.43EUROPÉIA32,68%
TAEEH40CALLR$ 40,6419,70% ATM 45 d.u.1,090.461,09-12,097%0002.471,0001.09AMERICANA42,71%
TAEEG365CALLR$ 35,1441,56% ITM 20 d.u.4,800.864,8000002.400,004,100.7AMERICANA83,45%
TAEES373PUTR$ 37,3920,18% ATM 20 d.u.0,17-0.140,1721,429%0,2500,492.272,0000.17EUROPÉIA15,80%
TAEES395PUTR$ 38,1418,62% ATM 20 d.u.0,27-0.220,27-3,571%0,2500,501.948,0000.27EUROPÉIA23,81%
TAEES388PUTR$ 38,8917,07% ATM 20 d.u.0,43-0.340,43-27,119%0,680,161,201.820,0000.43EUROPÉIA35,31%
TAEEH358CALLR$ 35,8917,49% ITM 45 d.u.4,250.944,2500001.700,003,350.9EUROPÉIA93,12%
TAEEG393CALLR$ 39,3920,18% ATM 20 d.u.1,020.561,02-12,069%0001.677,0001.02EUROPÉIA53,42%
TAEEG420CALLR$ 40,6418,35% ATM 20 d.u.0,420.330,42-25,00%0,960,191,731.665,0000.42AMERICANA30,70%
TAEET40PUTR$ 40,6418,07% ATM 45 d.u.1,45-0.551,4500001.450,001,400.05EUROPÉIA57,66%
TAEEH422CALLR$ 40,8921,24% ATM 45 d.u.1,090.441,0900001.422,0001.09EUROPÉIA40,32%
TAEET397PUTR$ 38,3920,22% ATM 45 d.u.0,62-0.280,62-10,145%0001.302,0000.62EUROPÉIA31,37%
TAEEU401PUTR$ 40,1418,77% ATM 64 d.u.1,28-0.441,2800001.282,000,900.38EUROPÉIA47,53%
TAEET371PUTR$ 37,1421,05% OTM 45 d.u.0,35-0.180,356,061%1,0002,001.133,0000.35EUROPÉIA20,19%
TAEET386PUTR$ 38,6419,36% ATM 45 d.u.0,65-0.30,6500001.080,0000.65EUROPÉIA33,31%
TAEET392PUTR$ 37,8920,61% ATM 45 d.u.0,50-0.240,50-7,407%0,4000,801.048,0000.5EUROPÉIA26,60%
TAEED421CALLR$ 42,1318,34% OTM 207 d.u.3,300.623,300000990,0003.3EUROPÉIA55,25%
TAEES435PUTR$ 42,1415,91% ITM 20 d.u.2,54-0.912,54-1,167%000988,002,900EUROPÉIA91,66%
TAEES455PUTR$ 44,1428,68% ITM 20 d.u.4,59-0.94,590000914,004,900EUROPÉIA91,45%
TAEEH450CALLR$ 43,6418,85% OTM 45 d.u.0,250.160,258,696%0,050,100895,0000.25AMERICANA13,95%