Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,06

    0,17 arrow +0,426%

    • R$ 40,26

      Máxima

    • R$ 39,65

      Mínima

    • 1.723.100,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 40,20

      Abertura

    • R$ 68,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEU431PUTR$ 43,1419,35% ITM 31 d.u.2,70-0.792,700000160.837,003,080EUROPÉIA81,32%
TAEEH412CALLR$ 39,8918,17% ATM 12 d.u.0,860.610,86-3,371%00051.804,000,170.69EUROPÉIA59,62%
TAEEI398CALLR$ 39,8917,79% ATM 31 d.u.1,440.641,440,699%00040.747,000,171.27EUROPÉIA61,53%
TAEEU426PUTR$ 42,1418,55% ATM 31 d.u.1,91-0.691,91000034.189,002,080EUROPÉIA71,39%
TAEEH402CALLR$ 38,8920,05% ATM 12 d.u.1,610.81,611,899%00023.532,001,170.44EUROPÉIA78,73%
TAEEU440PUTR$ 42,6426,75% ITM 31 d.u.2,67-0.672,6711,715%00017.975,002,580.09EUROPÉIA70,60%
TAEEH405CALLR$ 39,1416,61% ATM 12 d.u.1,330.81,333,906%00017.559,000,920.41AMERICANA78,63%
TAEET437PUTR$ 42,3914,63% ITM 12 d.u.2,101-0.942,04000014.688,002,330EUROPÉIA94,45%
TAEED421CALLR$ 42,1320,02% ATM 174 d.u.3,450.633,4500009.302,0003.45EUROPÉIA56,10%
TAEET405PUTR$ 39,1426,66% ATM 12 d.u.0,45-0.30,459,756%0,320,100,548.667,0000.45EUROPÉIA31,68%
TAEEU408PUTR$ 40,8922,92% ATM 31 d.u.1,38-0.511,38-1,429%0007.363,000,830.55EUROPÉIA53,84%
TAEEI383CALLR$ 38,3913,31% ATM 31 d.u.2,370.92,37-1,66%0006.343,001,670.7EUROPÉIA89,09%
TAEEU398PUTR$ 39,8922,92% ATM 31 d.u.0,91-0.390,91-1,087%0,180,3606.092,0000.91EUROPÉIA41,62%
TAEEU437PUTR$ 42,3924,64% ITM 31 d.u.2,39-0.662,39-5,159%0005.975,002,330.06EUROPÉIA69,58%
TAEEI400CALLR$ 38,6417,05% ATM 31 d.u.2,280.822,28-4,603%0,010,0205.841,001,420.86AMERICANA79,99%
TAEEU420PUTR$ 40,6424,51% ATM 31 d.u.1,34-0.481,34-1,471%0,460,9105.779,000,580.76EUROPÉIA50,96%
TAEET416PUTR$ 41,6425,66% ATM 12 d.u.1,72-0.711,720,585%0,130,2505.294,001,580.14EUROPÉIA72,85%
TAEEI460CALLR$ 44,6419,60% OTM 31 d.u.0,120.10,129,091%0,010,0204.803,0000.12AMERICANA8,44%
TAEET427PUTR$ 41,3923,63% ATM 12 d.u.1,48-0.691,48-13,45%0004.292,001,330.15EUROPÉIA70,51%
TAEEI461CALLR$ 46,1419,64% OTM 31 d.u.0,040.040,04-82,609%0004.213,0000.04AMERICANA3,19%
TAEEH397CALLR$ 38,3915,41% ATM 12 d.u.1,950.931,955,978%0,250,5003.900,001,670.28EUROPÉIA92,42%
TAEEU378PUTR$ 37,8923,56% OTM 31 d.u.0,34-0.180,34-8,108%0,400,240,553.478,0000.34EUROPÉIA20,43%
TAEEI426CALLR$ 42,1418,78% ATM 31 d.u.0,510.310,51-10,526%0,3400,673.463,0000.51AMERICANA28,82%
TAEET390PUTR$ 37,6425,29% OTM 12 d.u.0,11-0.10,11-31,25%0,260,060,463.341,0000.11EUROPÉIA11,24%
TAEEH441CALLR$ 44,1421,53% OTM 12 d.u.0,020.030,02-33,333%0,260,010,503.282,0000.02AMERICANA2,52%
TAEET442PUTR$ 42,8928,03% ITM 12 d.u.2,77-0.842,7701,142,2802.770,002,830EUROPÉIA85,21%
TAEEI437CALLR$ 42,3918,72% OTM 31 d.u.0,440.280,44-8,333%0,2400,482.698,0000.44EUROPÉIA25,78%
TAEET396PUTR$ 39,6425,53% ATM 12 d.u.0,59-0.370,593,509%0,630,191,072.678,0000.59EUROPÉIA39,26%
TAEEN435PUTR$ 42,1422,99% ATM 135 d.u.2,30-0.422,3000002.300,002,080.22EUROPÉIA48,85%
TAEET40PUTR$ 40,6424,72% ATM 12 d.u.1,04-0.551,0400,390,7802.110,000,580.46EUROPÉIA57,09%
TAEEJ430CALLR$ 41,6421,16% ATM 50 d.u.1,270.461,2700002.032,0001.27AMERICANA42,71%
TAEEU381PUTR$ 38,1423,73% OTM 31 d.u.0,40-0.20,4000,3500,701.989,0000.4EUROPÉIA22,94%
TAEEH442CALLR$ 42,8918,95% OTM 12 d.u.0,050.070,05-54,545%0,140,030,241.889,0000.05EUROPÉIA6,41%
TAEEI430CALLR$ 41,6418,64% ATM 31 d.u.0,660.380,66-8,333%1,520,352,681.788,0000.66AMERICANA35,21%
TAEEI411CALLR$ 41,1418,99% ATM 31 d.u.0,870.450,8700001.775,0000.87AMERICANA42,36%
TAEEH407CALLR$ 39,3918,65% ATM 12 d.u.1,200.721,201,695%0,7501,501.695,000,670.53EUROPÉIA70,75%
TAEEJ398CALLR$ 39,8919,49% ATM 50 d.u.2,040.652,0400001.632,000,171.87EUROPÉIA61,90%
TAEEI413CALLR$ 41,3918,08% ATM 31 d.u.0,720.410,72-8,861%0001.616,0000.72EUROPÉIA38,41%
TAEEJ438CALLR$ 43,8920,43% OTM 50 d.u.0,520.250,52-13,333%0001.563,0000.52EUROPÉIA22,20%
TAEEI431CALLR$ 43,1418,98% OTM 31 d.u.0,290.20,29-12,121%0,080,1501.556,0000.29AMERICANA18,26%
TAEEU390PUTR$ 37,6423,48% OTM 31 d.u.0,29-0.160,29-17,143%0,330,210,451.411,0000.29EUROPÉIA18,15%
TAEEI401CALLR$ 40,1417,18% ATM 31 d.u.1,260.61,26-7,353%0,8801,761.386,0001.26AMERICANA58,01%
TAEEU400PUTR$ 38,6423,39% ATM 31 d.u.0,51-0.250,51-16,393%0,640,380,901.347,0000.51EUROPÉIA27,63%
TAEEU368PUTR$ 36,8924,31% OTM 31 d.u.0,20-0.120,20-13,043%0001.320,0000.2EUROPÉIA13,31%
TAEEI420CALLR$ 40,6418,88% ATM 31 d.u.1,090.521,09-6,838%0001.308,0001.09AMERICANA49,65%
TAEEJ431CALLR$ 43,1421,94% OTM 50 d.u.0,800.330,8000001.280,0000.8AMERICANA29,36%
TAEEU411PUTR$ 41,1423,53% ATM 31 d.u.1,55-0.531,5500,100,2001.229,001,080.47EUROPÉIA56,74%
TAEEH417CALLR$ 40,3919,18% ATM 12 d.u.0,630.490,63-16,00%2,0004,001.222,0000.63EUROPÉIA47,25%
TAEEV393PUTR$ 39,3924,52% ATM 50 d.u.1,00-0.331,0000001.200,0001EUROPÉIA36,84%
TAEEP402PUTR$ 38,8823,36% ATM 174 d.u.1,20-0.241,2001,000,501,501.200,0001.2EUROPÉIA30,18%