Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:17

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,28

    -0,94 arrow -2,226%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 943.500,00

      Volume

    • 07/05/26, 12:22:15

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 38,86

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,10%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEF412CALLR$ 40,3522,33% ATM 30 d.u.2,170.72,17-25,172%2,172,152,1928.499,000,931.24EUROPÉIA67,65%
TAEEQ427PUTR$ 41,8521,19% ATM 6 d.u.0,79-0.620,796,757%0,930,910,9424.886,000,570.22EUROPÉIA63,35%
TAEEQ432PUTR$ 42,3520,79% ATM 6 d.u.1,13-0.751,1344,872%1,251,241,2713.504,001,070.06EUROPÉIA76,34%
TAEEF417CALLR$ 40,8522,12% ATM 30 d.u.1,840.651,84-13,208%1,841,821,868.929,000,431.41EUROPÉIA61,86%
TAEER460PUTR$ 45,1030,56% ITM 30 d.u.3,78-0.743,7832,168%3,443,393,497.938,003,820EUROPÉIA77,20%
TAEER455PUTR$ 44,6015,68% ITM 30 d.u.2,78-0.872,7826,364%3,022,973,077.607,003,320EUROPÉIA87,91%
TAEER427PUTR$ 41,8524,42% ATM 30 d.u.1,35-0.471,3550,00%1,241,221,267.525,000,570.78EUROPÉIA50,85%
TAEEF420CALLR$ 41,1023,74% ATM 30 d.u.1,780.611,78-23,276%1,691,661,716.023,000,181.6AMERICANA57,98%
TAEEF425CALLR$ 41,6025,36% ATM 30 d.u.1,600.551,60-23,81%1,391,371,413.815,0001.6AMERICANA51,79%
TAEER405PUTR$ 39,6025,50% ATM 30 d.u.0,55-0.240,5566,667%0,460,450,473.435,0000.55EUROPÉIA27,29%
TAEER440PUTR$ 43,1014,12% ATM 30 d.u.1,52-0.711,5201,941,901,983.395,001,820EUROPÉIA72,32%
TAEER422PUTR$ 41,3521,48% ATM 30 d.u.0,95-0.410,9539,706%1,021,001,032.910,000,070.88EUROPÉIA44,08%
TAEEQ450PUTR$ 44,1051,20% ITM 6 d.u.3,09-0.783,0945,07%2,762,712,812.903,002,820.27EUROPÉIA79,86%
TAEER437PUTR$ 42,8519,23% ATM 30 d.u.1,62-0.621,6217,391%1,791,751,822.430,001,570.05EUROPÉIA64,15%
TAEER430PUTR$ 42,1014,76% ATM 30 d.u.0,93-0.520,9301,381,361,391.589,000,820.11EUROPÉIA54,29%
TAEER445PUTR$ 43,608,40% ITM 30 d.u.1,70-0.911,7002,282,232,32872,002,320EUROPÉIA91,43%
TAEEF385CALLR$ 37,6044,96% ITM 30 d.u.5,120.785,1204,374,304,43512,003,681.44AMERICANA73,37%
TAEER432PUTR$ 42,3514,42% ATM 30 d.u.1,05-0.571,0501,501,481,51315,001,070EUROPÉIA59,03%
TAEEQ422PUTR$ 41,3523,57% ATM 6 d.u.0,57-0.480,57-14,925%0,660,640,67297,000,070.5EUROPÉIA49,19%
TAEEF430CALLR$ 42,1022,92% ATM 30 d.u.1,220.491,22-30,286%1,141,121,16122,0001.22AMERICANA46,31%
TAEEF435CALLR$ 42,6019,94% ATM 30 d.u.0,840.420,84-42,857%0,920,900,9384,0000.84AMERICANA39,48%
TAEEF390CALLR$ 38,1033,36% ITM 30 d.u.4,280.814,2803,933,863,9903,181.1AMERICANA78,03%
TAEEF405CALLR$ 39,6026,65% ATM 30 d.u.2,890.752,8902,702,642,7501,681.21AMERICANA71,71%
TAEEF400CALLR$ 39,1041,06% ITM 30 d.u.3,910.713,9103,083,003,1523.635,002,181.73AMERICANA66,32%
TAEEQ425PUTR$ 41,6023,93% ATM 6 d.u.0,71-0.540,7151,064%0,790,760,8120.241,000,320.39EUROPÉIA55,72%
TAEER450PUTR$ 44,109,16% ITM 30 d.u.2,174-0.941,9502,642,582,707.689,002,820EUROPÉIA94,71%
TAEEF440CALLR$ 43,1023,08% ATM 30 d.u.0,830.380,83-30,252%0,730,710,754.960,0000.83AMERICANA34,93%
TAEEQ430PUTR$ 42,1026,12% ATM 6 d.u.1,07-0.651,0767,188%1,091,061,114.160,000,820.25EUROPÉIA66,69%
TAEEE425CALLR$ 41,6030,31% ATM 6 d.u.0,680.470,68-6,849%0,570,550,593.832,0000.68AMERICANA45,13%
TAEER415PUTR$ 40,6022,26% ATM 30 d.u.0,70-0.320,7032,075%0,740,710,762.926,0000.7EUROPÉIA35,22%
TAEEQ437PUTR$ 42,857,62% ATM 6 d.u.1,438-11,42-8,974%1,651,611,692.543,001,570EUROPÉIA99,82%
TAEER425PUTR$ 41,6027,11% ATM 30 d.u.1,38-0.451,3845,263%1,131,091,161.996,000,321.06EUROPÉIA48,56%
TAEEF422CALLR$ 41,3533,23% ATM 30 d.u.2,170.572,1701,521,471,561.942,0002.17EUROPÉIA52,51%
TAEEQ435PUTR$ 42,6039,91% ATM 6 d.u.1,73-0.671,7388,043%1,441,411,481.072,001,320.41EUROPÉIA68,85%
TAEER435PUTR$ 42,6014,58% ATM 30 d.u.1,21-0.621,2101,641,591,68900,001,320EUROPÉIA63,43%
TAEEQ442PUTR$ 43,3568,14% ATM 6 d.u.2,905-0.651,7702,082,032,12786,002,070EUROPÉIA68,74%
TAEEF480CALLR$ 47,1023,02% OTM 30 d.u.0,110.080,11-26,667%0,090,080,09505,0000.11AMERICANA6,61%
TAEER417PUTR$ 40,8526,19% ATM 30 d.u.1,00-0.371,0075,439%0,820,800,84300,0001EUROPÉIA40,44%
TAEEF445CALLR$ 43,6022,48% OTM 30 d.u.0,640.320,64-31,915%0,570,550,59247,0000.64AMERICANA29,31%
TAEEQ417PUTR$ 40,8525,36% ATM 6 d.u.0,40-0.360,4048,148%0,450,430,46191,0000.4EUROPÉIA37,18%
TAEEE445CALLR$ 43,6028,47% OTM 6 d.u.0,110.120,11-65,625%0,090,080,09138,0000.11AMERICANA11,58%
TAEEF482CALLR$ 47,3525,21% OTM 30 d.u.0,140.090,1400,080,070,0856,0000.14EUROPÉIA7,45%
TAEEE395CALLR$ 38,6057,47% ITM 6 d.u.3,230.83,2302,842,782,9002,680.55AMERICANA77,26%
TAEEE405CALLR$ 39,6045,85% ATM 6 d.u.2,260.752,2601,941,881,9901,680.58AMERICANA72,43%
TAEEE410CALLR$ 40,1042,98% ATM 6 d.u.1,850.71,8501,521,471,5701,180.67AMERICANA67,40%
TAEEF380CALLR$ 37,1051,65% ITM 30 d.u.5,760.785,7604,844,704,9704,181.58AMERICANA72,47%
TAEEF407CALLR$ 39,8528,19% ATM 30 d.u.2,790.722,7902,502,432,5701,431.36EUROPÉIA68,19%
TAEEF410CALLR$ 40,1028,69% ATM 30 d.u.2,650.692,6502,322,262,3801,181.47AMERICANA65,54%
TAEEF415CALLR$ 40,6028,14% ATM 30 d.u.2,310.652,3101,981,922,0300,681.63AMERICANA61,10%
TAEEF427CALLR$ 41,8527,02% ATM 30 d.u.1,570.531,5701,251,211,29001.57EUROPÉIA48,89%