Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 11:50:16

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,25

    0,29 arrow +0,708%

    • R$ 41,32

      Máxima

    • R$ 40,97

      Mínima

    • 567.700,00

      Volume

    • 11/05/26, 11:50:14

      Último Negócio

    • R$ 41,24

      Abertura

    • R$ 23,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 22,55%

      IV (1a)

    • 22,04%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEEG420CALLR$ 41,1019,29% ATM 48 d.u.2,020.652,02-26,812%2,102,082,12104.205,000,151.87AMERICANA61,61%
TAEEF415CALLR$ 40,6021,70% ATM 28 d.u.1,890.681,891,07%1,871,851,8937.795,000,651.24AMERICANA64,92%
TAEEF420CALLR$ 41,1021,40% ATM 28 d.u.1,570.611,5701,561,541,5728.722,000,151.42AMERICANA58,62%
TAEER455PUTR$ 44,6014,47% ITM 28 d.u.2,80-0.92,8003,063,003,1114.000,003,350EUROPÉIA91,05%
TAEER422PUTR$ 41,3522,95% ATM 28 d.u.1,02-0.421,022,00%0,990,971,0013.427,000,100.92EUROPÉIA45,27%
TAEER450PUTR$ 44,1024,01% ITM 28 d.u.2,74-0.732,7402,662,612,717.938,002,850EUROPÉIA75,63%
TAEEF425CALLR$ 41,6020,71% ATM 28 d.u.1,260.551,26-2,326%1,271,261,297.520,0001.26AMERICANA52,09%
TAEER417PUTR$ 40,8523,10% ATM 28 d.u.0,82-0.360,82-1,205%0,800,780,816.924,0000.82EUROPÉIA39,14%
TAEEF430CALLR$ 42,1019,24% ATM 28 d.u.0,940.480,94-12,15%1,031,011,054.124,0000.94AMERICANA45,03%
TAEES420PUTR$ 41,1021,15% ATM 48 d.u.0,99-0.360,9901,021,001,044.078,0000.99EUROPÉIA39,68%
TAEER460PUTR$ 45,1014,04% ITM 28 d.u.3,25-0.943,2503,473,413,531.625,003,850EUROPÉIA94,76%
TAEEG425CALLR$ 41,6020,25% ATM 48 d.u.1,800.591,80-30,769%1,811,791,82708,0001.8AMERICANA55,58%
TAEEG430CALLR$ 42,1019,66% ATM 48 d.u.1,500.541,50-18,919%1,541,521,56299,0001.5AMERICANA50,32%
TAEES410PUTR$ 40,1022,30% ATM 48 d.u.0,72-0.280,722,857%0,710,700,72139,0000.72EUROPÉIA30,98%
TAEEQ437PUTR$ 42,8550,62% ATM 4 d.u.1,99-0.71,9901,651,611,6801,600.39EUROPÉIA72,45%
TAEES415PUTR$ 40,6021,80% ATM 48 d.u.0,85-0.320,856,25%0,850,830,8782.739,0000.85EUROPÉIA35,21%
TAEER435PUTR$ 42,6018,40% ATM 28 d.u.1,43-0.61,4301,641,591,6823.086,001,350.08EUROPÉIA62,56%
TAEER440PUTR$ 43,1022,43% ATM 28 d.u.1,96-0.641,96-3,922%1,941,891,9911.328,001,850.11EUROPÉIA66,67%
TAEER412PUTR$ 40,3523,27% ATM 28 d.u.0,65-0.310,6500,640,620,658.884,0000.65EUROPÉIA33,29%
TAEER407PUTR$ 39,8523,72% ATM 28 d.u.0,52-0.250,52-1,887%0,500,480,514.280,0000.52EUROPÉIA28,10%
TAEER430PUTR$ 42,1024,42% ATM 28 d.u.1,47-0.511,47-11,976%1,351,311,383.426,000,850.62EUROPÉIA54,53%
TAEER420PUTR$ 41,1022,72% ATM 28 d.u.0,90-0.390,9000,890,860,921.654,0000.9EUROPÉIA42,03%
TAEEF390CALLR$ 38,1020,94% ITM 28 d.u.3,810.923,8103,823,713,92381,003,150.66AMERICANA90,49%
TAEER427PUTR$ 41,8522,79% ATM 28 d.u.1,25-0.481,253,306%1,221,191,25246,000,600.65EUROPÉIA51,51%
TAEER425PUTR$ 41,6022,12% ATM 28 d.u.1,09-0.451,09-6,838%1,101,071,13218,000,350.74EUROPÉIA48,23%
TAEEF455CALLR$ 44,6020,34% OTM 28 d.u.0,270.180,27-15,625%0,270,260,2854,0000.27AMERICANA16,54%
TAEER375PUTR$ 36,6026,13% OTM 28 d.u.0,09-0.060,0900,100,090,1045,0000.09EUROPÉIA6,74%
TAEEF380CALLR$ 37,1054,69% ITM 28 d.u.5,760.775,7604,764,644,8804,151.61AMERICANA71,56%
TAEEF385CALLR$ 37,6011,08% ITM 28 d.u.4,1914,1904,284,164,4003,650.54AMERICANA99,80%
TAEEF407CALLR$ 39,8530,21% ATM 28 d.u.2,790.72,7902,402,332,4601,401.39EUROPÉIA66,86%
TAEEF410CALLR$ 40,1018,85% ATM 28 d.u.2,100.762,1002,222,152,2901,150.95AMERICANA74,16%
TAEER432PUTR$ 42,3528,31% ATM 28 d.u.1,82-0.531,8201,491,451,5201,100.72EUROPÉIA56,87%
TAEER437PUTR$ 42,8526,96% ATM 28 d.u.2,04-0.592,0401,781,741,8201,600.44EUROPÉIA62,08%
TAEER445PUTR$ 43,6028,03% ITM 28 d.u.2,58-0.652,5802,292,242,3402,350.23EUROPÉIA68,62%
TAEEQ442PUTR$ 43,3510,26% ATM 4 d.u.2,011-11,8502,081,992,1723.125,002,100EUROPÉIA99,99%
TAEEF412CALLR$ 40,3521,20% ATM 28 d.u.2,030.712,0302,041,952,123.291,000,901.13EUROPÉIA68,48%
TAEEF432CALLR$ 42,3520,47% ATM 28 d.u.0,900.440,90-5,263%0,930,890,961.260,0000.9EUROPÉIA41,76%
TAEEF435CALLR$ 42,6021,01% ATM 28 d.u.0,830.410,832,469%0,820,790,851.245,0000.83AMERICANA38,64%
TAEEF417CALLR$ 40,8528,18% ATM 28 d.u.2,070.622,0701,721,641,791.242,000,401.67EUROPÉIA58,34%
TAEEF440CALLR$ 43,1020,71% ATM 28 d.u.0,640.350,6400,640,610,67960,0000.64AMERICANA32,25%
TAEEF427CALLR$ 41,8519,87% ATM 28 d.u.1,090.511,09-6,034%1,151,101,20545,0001.09EUROPÉIA48,68%
TAEEE442CALLR$ 43,3526,65% ATM 4 d.u.0,050.080,05-28,571%0,050,040,05353,0000.05EUROPÉIA7,57%
TAEER395PUTR$ 38,6024,36% OTM 28 d.u.0,27-0.150,273,846%0,270,250,28270,0000.27EUROPÉIA16,97%
TAEEF422CALLR$ 41,3520,10% ATM 28 d.u.1,360.581,36-3,546%1,421,361,47136,0001.36EUROPÉIA55,80%
TAEEE445CALLR$ 43,6027,61% OTM 4 d.u.0,040.060,04-33,333%0,040,030,0472,0000.04AMERICANA6,05%
TAEEE405CALLR$ 39,6059,18% ATM 4 d.u.2,260.732,2601,761,691,8301,650.61AMERICANA70,47%
TAEER337PUTR$ 32,8535,09% OTM 28 d.u.0,03-0.020,0300,030,020,03000.03EUROPÉIA2,21%
TAEER340PUTR$ 33,1034,14% OTM 28 d.u.0,03-0.020,0300,030,020,03000.03EUROPÉIA2,25%
TAEER350PUTR$ 34,1031,79% OTM 28 d.u.0,04-0.020,0400,040,030,04000.04EUROPÉIA3,01%
TAEEF405CALLR$ 39,6017,11% ATM 28 d.u.2,420.842,4202,582,482,6801,650.77AMERICANA82,65%