Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 35,56

    -0,36 arrow -1,002%

    • R$ 35,90

      Máxima

    • R$ 35,40

      Mínima

    • 1.708.500,00

      Volume

    • 02/05/25, 18:34:00

      Último Negócio

    • R$ 35,90

      Abertura

    • R$ 60,65

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 14,00%

      Desvio Padrão (1a)

    • 18,87%

      IV (1a)

    • 14,48%

      EWMA (1a)

    • 0,58

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
TAEER370PUTR$ 36,1216,66% ATM 33 d.u.0,83-0.480,835,063%00046.209,000,560.27EUROPÉIA50,28%
TAEEQ372PUTR$ 36,3718,70% ATM 9 d.u.0,89-0.690,89000038.252,000,810.08EUROPÉIA69,97%
TAEEQ367PUTR$ 35,8719,17% ATM 9 d.u.0,59-0.540,5951,282%00035.055,000,310.28EUROPÉIA55,15%
TAEEF365CALLR$ 35,6215,51% ATM 33 d.u.1,090.621,09-19,853%0,220,43028.567,0001.09AMERICANA59,69%
TAEEF370CALLR$ 36,1215,11% ATM 33 d.u.0,800.520,80-23,077%0,9301,8526.049,0000.8AMERICANA49,93%
TAEEE360CALLR$ 35,1218,04% ATM 9 d.u.0,840.70,84-26,957%0,070,13025.703,000,440.4AMERICANA68,59%
TAEEF360CALLR$ 35,1215,59% ATM 33 d.u.1,410.711,41-18,497%0,280,55019.315,000,440.97AMERICANA68,95%
TAEEF372CALLR$ 36,3714,84% ATM 33 d.u.0,670.470,67-21,176%0,4300,8515.022,0000.67EUROPÉIA44,86%
TAEEE365CALLR$ 35,6217,39% ATM 9 d.u.0,520.540,52-34,177%00013.052,0000.52AMERICANA52,93%
TAEEE370CALLR$ 36,1217,06% ATM 9 d.u.0,290.370,29-40,816%0,050,10010.840,0000.29AMERICANA36,06%
TAEER365PUTR$ 35,6217,16% ATM 33 d.u.0,63-0.390,6331,25%0007.403,000,060.57EUROPÉIA41,45%
TAEEE350CALLR$ 34,1221,57% ATM 9 d.u.1,690.871,69-16,337%0,150,3006.256,001,440.25AMERICANA86,60%
TAEEF375CALLR$ 36,6214,93% ATM 33 d.u.0,570.420,57-22,973%0004.987,0000.57AMERICANA39,91%
TAEEF340CALLR$ 33,1215,02% ITM 33 d.u.3,040.953,041,333%0004.558,002,440.6AMERICANA94,45%
TAEEL382CALLR$ 36,1614,10% ATM 163 d.u.2,980.742,98-6,875%2,682,003,363.616,0002.98EUROPÉIA70,44%
TAEEF355CALLR$ 34,6216,38% ATM 33 d.u.1,800.781,80-13,043%0,030,0503.600,000,940.86AMERICANA76,10%
TAEEF380CALLR$ 37,1214,34% ATM 33 d.u.0,370.320,37-28,846%0,270,070,463.318,0000.37AMERICANA29,97%
TAEEE367CALLR$ 35,8717,06% ATM 9 d.u.0,390.460,39-35,00%0003.171,0000.39EUROPÉIA44,38%
TAEER350PUTR$ 34,1218,37% ATM 33 d.u.0,24-0.180,2426,316%0,020,0303.082,0000.24EUROPÉIA19,92%
TAEER375PUTR$ 36,6216,67% ATM 33 d.u.1,10-0.571,1020,879%0002.535,001,060.04EUROPÉIA59,28%
TAEEQ377PUTR$ 36,8718,19% ATM 9 d.u.1,26-0.821,2600002.520,001,310EUROPÉIA82,50%
TAEER355PUTR$ 34,6218,03% ATM 33 d.u.0,34-0.240,3425,926%0002.344,0000.34EUROPÉIA26,14%
TAEET376PUTR$ 36,7516,31% ATM 73 d.u.1,16-0.461,1600002.321,001,190EUROPÉIA49,60%
TAEEE362CALLR$ 35,3717,70% ATM 9 d.u.0,670.620,67-25,556%0,140,2902.152,000,190.48EUROPÉIA61,11%
TAEEQ357PUTR$ 34,8720,49% ATM 9 d.u.0,22-0.260,2257,143%0,2500,491.862,0000.22EUROPÉIA27,21%
TAEEF350CALLR$ 34,1217,28% ATM 33 d.u.2,220.832,22-11,905%0,220,4401.764,001,440.78AMERICANA81,64%
TAEEF385CALLR$ 37,6214,75% OTM 33 d.u.0,260.240,26-23,529%0,170,050,291.676,0000.26AMERICANA22,28%
TAEEQ362PUTR$ 35,3719,80% ATM 9 d.u.0,37-0.390,3754,167%0,2500,491.100,0000.37EUROPÉIA40,19%
TAEEE345CALLR$ 33,6227,28% ITM 9 d.u.2,200.892,20-10,204%0,240,4701.078,001,940.26AMERICANA87,55%
TAEEH353CALLR$ 34,5014,11% ATM 73 d.u.2,600.822,6083,099%0,511,0201.040,001,061.54EUROPÉIA80,40%
TAEEQ365PUTR$ 35,6220,58% ATM 9 d.u.0,50-0.460,5013,636%000986,000,060.44EUROPÉIA47,74%
TAEER380PUTR$ 37,1216,83% ATM 33 d.u.1,42-0.651,4225,664%000692,001,560EUROPÉIA67,58%
TAEEE375CALLR$ 36,6216,17% ATM 9 d.u.0,130.210,13-48,00%000663,0000.13AMERICANA20,47%
TAEEG385CALLR$ 37,6214,10% OTM 53 d.u.0,500.340,50-3,846%0,5001,00620,0000.5AMERICANA31,55%
TAEEF410CALLR$ 40,1217,46% OTM 33 d.u.0,050.050,050000575,0000.05AMERICANA4,73%
TAEEF405CALLR$ 39,6215,78% OTM 33 d.u.0,050.060,050000538,0000.05AMERICANA5,23%
TAEEQ360PUTR$ 35,1220,68% ATM 9 d.u.0,30-0.320,3057,895%0,240,080,40528,0000.3EUROPÉIA33,80%
TAEEQ347PUTR$ 33,8724,56% ATM 9 d.u.0,10-0.120,1042,857%000410,0000.1EUROPÉIA13,01%
TAEEF352CALLR$ 34,3716,34% ATM 33 d.u.1,990.811,990,505%0,340,680398,001,190.8EUROPÉIA79,79%
TAEEX355PUTR$ 34,6618,25% ATM 163 d.u.0,65-0.210,65-23,529%000325,0000.65EUROPÉIA25,01%
TAEER345PUTR$ 33,6219,22% OTM 33 d.u.0,18-0.140,185,882%0,1000,20256,0000.18EUROPÉIA15,47%
TAEEE377CALLR$ 36,8716,99% ATM 9 d.u.0,100.170,10-28,571%000248,0000.1EUROPÉIA15,91%
TAEEE357CALLR$ 34,8717,58% ATM 9 d.u.1,010.771,01-21,094%0,050,090215,000,690.32EUROPÉIA76,21%
TAEER335PUTR$ 32,6221,37% OTM 33 d.u.0,11-0.080,11-8,333%0,080,050,11197,0000.11EUROPÉIA9,72%
TAEEQ355PUTR$ 34,6221,55% ATM 9 d.u.0,18-0.210,1863,636%0,2500,50180,0000.18EUROPÉIA22,62%
TAEEQ352PUTR$ 34,3721,55% ATM 9 d.u.0,13-0.170,1385,714%000153,0000.13EUROPÉIA17,63%
TAEEF395CALLR$ 38,6214,59% OTM 33 d.u.0,100.110,10-33,333%0,0700,14150,0000.1AMERICANA10,25%
TAEEQ375PUTR$ 36,6214,56% ATM 9 d.u.0,99-0.810,9925,316%00099,001,060EUROPÉIA81,93%
TAEER352PUTR$ 34,3718,30% ATM 33 d.u.0,29-0.210,293,571%0,1800,3587,0000.29EUROPÉIA23,02%
TAEER315PUTR$ 30,6226,27% OTM 33 d.u.0,05-0.040,05-50,00%0,0500,1045,0000.05EUROPÉIA4,41%