Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,06

    0,17 arrow +0,426%

    • R$ 40,26

      Máxima

    • R$ 39,65

      Mínima

    • 1.723.100,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 40,20

      Abertura

    • R$ 68,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEL1430R$ 26,351
000014,390000
000TAEEX143
TAEEL320R$ 14,32R$ 14,320.92
000027,640,1200,060
-0.030,12R$ 0,12TAEEX320
TAEEL286R$ 13,01R$ 13,010.95
000028,640000
000TAEEX286
TAEEL2930R$ 12,061
000029,390000
000TAEEX293
TAEEL34R$ 11,55R$ 11,821
000029,6400,020,010
-0.030,09R$ 0,09TAEEX34
TAEEL2980R$ 11,581
000029,890000
000TAEEX298
TAEEL3150R$ 11,351
000030,140000
-0.020,06R$ 0,06TAEEX315
TAEEL320R$ 10,871
000030,640,1400,070
-0.030,08R$ 0,08TAEEX32
TAEEL3130R$ 10,631
000030,890000
000TAEEX313
TAEEL3250R$ 10,391
000031,1400,010,010
-0.020,05R$ 0,05TAEEX325
TAEEL3300R$ 9,921
000031,640000
000TAEEX330
TAEEL3350R$ 9,441
000032,140000
000TAEEX335
TAEEL3230R$ 9,201
000032,390000
000TAEEX323
TAEEL340R$ 13,54R$ 13,540.77
000032,640000
-0.050,13R$ 0,13TAEEX340
TAEEL345R$ 8,78R$ 8,780.92
000033,140000
000TAEEX345
TAEEL350R$ 9,37R$ 9,370.82
000033,640000
-0.10,40R$ 0,40TAEEX350
TAEEL355R$ 8,92R$ 8,920.81
000034,140000
000TAEEX355
TAEEL360R$ 8,69R$ 8,690.79
000034,640000
000TAEEX360
TAEEL365R$ 7,66R$ 7,660.81
000035,140,6600,330
-0.120,42R$ 0,42TAEEX365
TAEEL377R$ 5,30R$ 5,391
000036,3900,120,060
-0.160,59R$ 0,59TAEEX377
TAEEL387R$ 5,82R$ 5,820.75
000037,3900,010,010
-0.210,80R$ 0,80TAEEX387
TAEEL403R$ 2,94R$ 2,940.7
000039,89000-11,034
-0.331,29R$ 1,29TAEEX403
TAEEL421R$ 1,75R$ 1,750.51
000042,140000
-10,0850TAEEX421
TAEEL477R$ 0,50R$ 0,500.21
00,140,28046,390000
-14,1340TAEEX477
TAEEL490R$ 0,47R$ 0,470.18
000047,640000
-15,3250TAEEX490
TAEEL483R$ 0,44R$ 0,440.16
000048,390000
-16,040TAEEX483
TAEEL511000
000051,140000
-18,6590TAEEX511
TAEEL581000
000058,140000
-115,3280TAEEX581