CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEL320 | R$ 14,32 | R$ 14,85 | 1 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0,01 | 0,01 | 0 | | -0.03 | 0,12 | R$ 0,12 | TAEEX320 |
| TAEEL34 | R$ 13,56 | R$ 13,56 | 0.92 | | 0 | 0 | 0 | 0 | 31,01 | 0,50 | 0,01 | 0,26 | 0 | | -0.04 | 0,19 | R$ 0,19 | TAEEX34 |
| TAEEL315 | 0 | R$ 12,58 | 1 | | 0 | 0 | 0 | 0 | 31,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX315 |
| TAEEL32 | 0 | R$ 12,13 | 1 | | 0 | 0 | 0 | 0 | 32,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX32 |
| TAEEL325 | 0 | R$ 11,67 | 1 | | 0 | 0 | 0 | 0 | 32,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX325 |
| TAEEL330 | 0 | R$ 11,22 | 1 | | 0 | 0 | 0 | 0 | 33,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX330 |
| TAEEL335 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 33,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX335 |
| TAEEL340 | 0 | R$ 10,31 | 1 | | 0 | 0 | 0 | 0 | 34,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX340 |
| TAEEL345 | 0 | R$ 9,86 | 1 | | 0 | 0 | 0 | 0 | 34,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX345 |
| TAEEL350 | R$ 10,90 | R$ 10,90 | 0.83 | | 0 | 0 | 0 | 0 | 35,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX350 |
| TAEEL355 | 0 | R$ 8,95 | 1 | | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX355 |
| TAEEL360 | 0 | R$ 8,50 | 1 | | 0 | 0 | 0 | 0 | 36,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX360 |
| TAEEL365 | 0 | R$ 8,04 | 1 | | 0 | 0 | 0 | 0 | 36,51 | 0 | 0 | 0 | 0 | | -0.14 | 0,70 | R$ 0,70 | TAEEX365 |
| TAEEL377 | R$ 6,89 | R$ 6,91 | 1 | | 0 | 0 | 0 | 0 | 37,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEX377 |
-2,255%