Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,06

    0,17 arrow +0,426%

    • R$ 40,26

      Máxima

    • R$ 39,65

      Mínima

    • 1.723.100,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 40,20

      Abertura

    • R$ 68,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEB1930R$ 22,441
000018,890000
000TAEEN193
TAEEB32R$ 17,99R$ 17,990.83
000027,640,1400,070
-0.030,14R$ 0,14TAEEN32
TAEEB3010R$ 11,951
000030,140000
000TAEEN301
TAEEB3130R$ 10,781
000031,390000
-0.050,18R$ 0,18TAEEN313
TAEEB3410R$ 8,221
000034,140000
000TAEEN341
TAEEB3430R$ 7,981
000034,390000
000TAEEN343
TAEEB3460R$ 7,751
000034,640000
000TAEEN346
TAEEB348R$ 10,51R$ 10,510.76
000034,891,4100,710
-0.110,43R$ 0,43TAEEN348
TAEEB3510R$ 7,281
000035,140000
000TAEEN351
TAEEB3530R$ 7,051
000035,390000
000TAEEN353
TAEEB3560R$ 6,821
000035,640000
000TAEEN356
TAEEB358R$ 9,36R$ 9,360.75
000035,890000
-0.020,02R$ 0,02TAEEN358
TAEEB3610R$ 6,351
000036,140000
000TAEEN361
TAEEB3630R$ 6,121
000036,390000
000TAEEN363
TAEEB3660R$ 5,881
000036,640000
000TAEEN366
TAEEB368R$ 5,40R$ 5,651
000036,890000
-0.010,01R$ 0,01TAEEN368
TAEEB371R$ 8,24R$ 8,240.72
000037,140000
-0.020,02R$ 0,02TAEEN371
TAEEB4010R$ 3,091
000039,640000
000TAEEN401
TAEEB412R$ 4,38R$ 4,380.69
000039,890000
000TAEEN412
TAEEB4060R$ 2,151
000040,640000
000TAEEN406
TAEEB435R$ 2,71R$ 2,710.58
00,801,60042,140000
-0.422,30R$ 2,30TAEEN435
TAEEB445R$ 0,49R$ 0,490.46
000043,140000
-0.530,81R$ 0,81TAEEN445
TAEEB477000
000046,390000
-13,2090TAEEN477
TAEEB473000
000047,390000
-14,1420TAEEN473
TAEEB476000
000047,640000
-14,3750TAEEN476
TAEEB486000
000048,640000
-15,3080TAEEN486
TAEEB491000
000049,140000
-15,7740TAEEN491
TAEEB565R$ 0,23R$ 0,230.08
000055,140000
-111,3710TAEEN565
TAEEB611000
000061,140000
-116,9670TAEEN611
TAEEB676000
000067,640000
-123,030TAEEN676