Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,60

    -0,30 arrow -0,752%

    • R$ 40,34

      Máxima

    • R$ 39,59

      Mínima

    • 1.594.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 40,04

      Abertura

    • R$ 63,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,54%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEB1930R$ 21,921
000018,350000
000TAEEN193
TAEEB32R$ 13,16R$ 13,491
000027,100,0800,040
-0.020,06R$ 0,06TAEEN32
TAEEB3010R$ 11,081
000029,600000
000TAEEN301
TAEEB3130R$ 9,871
000030,850,4000,200
-0.050,18R$ 0,18TAEEN313
TAEEB3410R$ 7,231
000033,600000
000TAEEN341
TAEEB3430R$ 6,981
000033,851,1100,560
-0.10,35R$ 0,35TAEEN343
TAEEB3460R$ 6,741
000034,100000
000TAEEN346
TAEEB348R$ 10,51R$ 10,510.73
000034,352,0001,000
-0.090,23R$ 0,23TAEEN348
TAEEB3510R$ 6,261
000034,600000
000TAEEN351
TAEEB3530R$ 6,021
000034,850000
000TAEEN353
TAEEB356R$ 11,43R$ 11,430.71
00,010,01035,102,0001,000
-0.110,32R$ 0,32TAEEN356
TAEEB358R$ 9,36R$ 9,360.71
000035,350000
-0.020,02R$ 0,02TAEEN358
TAEEB3610R$ 5,301
000035,600000
000TAEEN361
TAEEB3630R$ 5,061
000035,850000
000TAEEN363
TAEEB3660R$ 4,821
000036,100000
000TAEEN366
TAEEB368R$ 6,05R$ 6,050.75
000036,350000
-0.010,01R$ 0,01TAEEN368
TAEEB371R$ 4,10R$ 4,331
000036,602,0001,000
-0.020,02R$ 0,02TAEEN371
TAEEB4010R$ 1,931
000039,100000
000TAEEN401
TAEEB412R$ 4,25R$ 4,250.62
000039,350000
000TAEEN412
TAEEB398R$ 2,42R$ 2,420.63
000039,850000
-0.371,23R$ 1,23TAEEN398
TAEEB406R$ 3,80R$ 3,800.59
000040,100000
-0.350,70R$ 0,70TAEEN406
TAEEB435R$ 1,73R$ 1,730.49
00,030,05041,600000
-0.512,45R$ 2,45TAEEN435
TAEEB445R$ 1,07R$ 1,070.39
000042,600000
-0.1132,174R$ 0,68TAEEN445
TAEEB477000
000045,850000
-14,5780TAEEN477
TAEEB473R$ 0,33R$ 0,330.15
000046,850000
-15,542R$ 5,00TAEEN473
TAEEB476R$ 0,25R$ 0,250.12
000047,100000
-15,7830TAEEN476
TAEEB486000
000048,100000
-16,7460TAEEN486
TAEEB491000
000048,600000
-17,2280TAEEN491
TAEEB565R$ 0,45R$ 0,450.12
00,4000,8054,600000
-113,0090TAEEN565
TAEEB611000
000060,600000
-118,790TAEEN611
TAEEB676000
000067,100000
-125,0530TAEEN676