Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 20/03/25, 15:36:35

INÍCIO /TAEE11

TAEE11 TAESA UNT

0,04 +0,116%
- R$ 34,76
  Máxima
- R$ 34,36
  Mínima
- 1.207.300,00
  Volume
- 20/03/25, 15:36:33
  Último Negócio
- R$ 34,44
  Abertura
- R$ 41,68
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

15,00%
Desvio Padrão (1a)
14,59%
IV (1a)

14,98%
EWMA (1a)
0,63
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
TAEEB32	R$ 8,20	R$ 9,52	1		0	9,17	9,17	9,17	32,00	0	0	0	0		0	0	0	TAEEN32

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 75,23 0.267%
AAPL34	R$ 60,15 -0.677%
ABCB4	R$ 20,32 -0.636%
ABEV3	R$ 13,60 -0.585%
AERI3	R$ 4,02 5.789%
AGRO3	R$ 22,11 0.363%
ALOS3	R$ 19,49 -1.015%
ALPA4	R$ 7,05 -0.705%
ALUP11	R$ 29,62 -0.771%
AMAR3	R$ 1,58 1.282%
AMBP3	R$ 121,36 -2.342%
AMER3	R$ 6,94 -1.56%
AMZO34	R$ 54,81 -1.065%
ANIM3	R$ 2,26 1.802%
ARML3	R$ 4,92 0%
ASAI3	R$ 7,65 -1.034%
AURE3	R$ 7,83 1.294%
AURE99	R$ 6,40 0%
AZUL4	R$ 3,83 2.133%
AZZA3	R$ 23,76 1.365%
B3SA3	R$ 12,38 0.243%
BABA34	R$ 27,67 -4.388%
BBAS3	R$ 28,20 -0.669%
BBDC3	R$ 11,12 -2.026%
BBDC4	R$ 12,27 -1.209%
BBSE3	R$ 40,44 0.522%
BEEF3	R$ 6,09 8.945%
BERK34	R$ 149,45 0.64%
BHIA3	R$ 7,14 1.133%
BLAU3	R$ 13,40 4.688%
BMGB4	R$ 3,79 -1.044%
BMOB3	R$ 15,09 -0.132%
BOVA11	R$ 128,84 -0.586%
BOVB11	R$ 134,55 -0.193%
BOVV11	R$ 135,06 -0.428%
BPAC11	R$ 35,40 -1.173%
BPAN4	R$ 7,33 -2.656%
BRAP4	R$ 17,81 0.338%
BRAV3	R$ 18,19 -0.601%
BRAX11	R$ 110,57 -0.522%
BRFS3	R$ 19,92 1.84%
BRKM5	R$ 11,03 -2.819%
BRSR6	R$ 11,15 0.18%
CAML3	R$ 3,84 -0.26%
CASH3	R$ 3,76 -1.571%
CBAV3	R$ 5,13 -1.536%
CCRO3	R$ 11,99 -0.827%
CEAB3	R$ 10,53 -5.225%
CHVX34	R$ 93,07 0.075%
CLSA3	R$ 10,44 0%
CMIG3	R$ 15,44 -1.468%
CMIG4	R$ 11,29 -1.741%
CMIN3	R$ 6,42 0.312%
COCA34	R$ 65,28 0.508%
COGN3	R$ 1,90 0%
CPFE3	R$ 37,98 -0.184%
CPLE3	R$ 9,51 -0.731%
CPLE6	R$ 10,52 -0.755%
CRFB3	R$ 7,41 -0.403%
CSAN3	R$ 7,88 -0.253%
CSMG3	R$ 24,01 0.544%
CSNA3	R$ 10,11 0.597%
CURY3	R$ 24,43 -2.083%
CVCB3	R$ 2,03 -0.976%
CXSE3	R$ 15,33 -1.857%
CYRE3	R$ 24,12 0.416%
DASA3	R$ 1,88 -1.571%
DIRR3	R$ 31,59 -2.289%
DXCO3	R$ 5,70 -0.697%
E1MR34	R$ 630,06 0%
ECOR3	R$ 5,39 -2.178%
EGIE3	R$ 39,49 1.517%
ELET3	R$ 41,91 -0.072%
ELET6	R$ 45,39 -0.11%
EMBR3	R$ 72,92 -8.034%
ENEV3	R$ 12,75 -0.546%
ENGI11	R$ 42,63 0.259%
ENJU3	R$ 1,14 -9.524%
EQTL3	R$ 33,24 -0.18%
ESPA3	R$ 0,73 -1.351%
EVEN3	R$ 6,70 0%
EXCO32	R$ 9,61 1.158%
EXXO34	R$ 81,66 0.27%
EZTC3	R$ 15,46 0.455%
FESA4	R$ 7,78 -0.892%
FLRY3	R$ 12,01 0.924%
GFSA3	R$ 1,28 -3.03%
GGBR4	R$ 17,23 0%
GGPS3	R$ 13,94 -0.924%
GMAT3	R$ 6,75 -2.032%
GMCO34	R$ 70,08 0.545%
GOAU4	R$ 9,51 -0.21%
GOGL34	R$ 76,50 -1.137%
GOLD11	R$ 18,06 0.166%
GOLL4	R$ 1,41 0%
GRND3	R$ 5,73 -3.535%
GSGI34	R$ 106,18 1.385%
GUAR3	R$ 7,08 -9.694%
HAPV3	R$ 2,33 3.097%
HBOR3	R$ 1,69 -2.312%
HBSA3	R$ 2,32 0.87%
HYPE3	R$ 19,64 -2.191%
IFCM3	R$ 0,08 0%
IGTI11	R$ 19,16 0.052%
INBR32	R$ 33,14 -0.271%
INTB3	R$ 12,36 0.162%
IRBR3	R$ 52,05 3.151%
ISAE4	R$ 23,10 -0.517%
ITLC34	R$ 22,40 -1.668%
ITSA4	R$ 9,61 -0.415%
ITUB3	R$ 28,30 -1.222%
ITUB4	R$ 32,06 -0.988%
IVVB11	R$ 358,25 -0.181%
JALL3	R$ 4,09 -1.208%
JBSS3	R$ 41,19 5.265%
JHSF3	R$ 3,98 -0.5%
JNJB34	R$ 61,36 0.098%
JPMC34	R$ 135,39 0.015%
KEPL3	R$ 7,88 -0.253%
KLBN11	R$ 19,78 -0.603%
LAVV3	R$ 9,54 -1.14%
LEVE3	R$ 29,32 -0.272%
LILY34	R$ 157,93 0.65%
LJQQ3	R$ 2,34 -1.266%
LOGG3	R$ 18,28 -0.652%
LOGN3	R$ 22,06 -0.316%
LREN3	R$ 12,16 -1.935%
LWSA3	R$ 2,67 -3.261%
M1TA34	R$ 119,55 1.503%
MATD3	R$ 3,62 -9.25%
MBLY3	R$ 1,24 -0.8%
MCDC34	R$ 86,91 0.486%
MDIA3	R$ 23,88 0.59%
MDNE3	R$ 13,84 0.727%
MEAL3	R$ 1,09 2.83%
MELI34	R$ 96,78 0%
MGLU3	R$ 10,47 0.384%
MILS3	R$ 9,65 -0.617%
MLAS3	R$ 1,24 -3.876%
MOVI3	R$ 4,32 1.887%
MRFG3	R$ 17,07 6.821%
MRVE3	R$ 5,33 3.899%
MSFT34	R$ 90,81 -0.11%
MTRE3	R$ 3,42 3.003%
MULT3	R$ 23,33 -0.171%
MYPK3	R$ 12,96 -1.669%
N1VO34	R$ 55,78 0.234%
NASD11	R$ 15,50 -0.322%
NEOE3	R$ 20,89 -0.096%
NFLX34	R$ 107,29 -0.621%
NTCO3	R$ 9,84 -0.506%
NVDC34	R$ 13,95 0.868%
ODPV3	R$ 11,31 0.534%
ONCO3	R$ 5,69 6.355%
ORVR3	R$ 43,73 -0.726%
OXYP34	R$ 45,27 -0.022%
P1GR34	R$ 784,52 2.215%
PAGS34	R$ 9,53 -1.651%
PCAR3	R$ 2,55 -0.778%
PETR3	R$ 39,51 -0.025%
PETR4	R$ 36,09 -0.221%
PETZ3	R$ 4,50 -2.808%
PIBB11	R$ 234,11 -0.497%
PLPL3	R$ 11,97 3.101%
PNVL3	R$ 8,70 -1.472%
POMO4	R$ 7,15 1.132%
POSI3	R$ 5,48 2.048%
PRIO3	R$ 39,04 -0.586%
PSSA3	R$ 41,44 -0.241%
PTBL3	R$ 3,52 -0.845%
PYPL34	R$ 19,83 0.101%
QUAL3	R$ 1,83 1.105%
RADL3	R$ 19,63 -0.959%
RAIL3	R$ 18,38 0.934%
RAIZ4	R$ 1,86 0%
RANI3	R$ 7,25 -1.495%
RAPT4	R$ 9,19 -3.87%
RDOR3	R$ 28,93 0%
RECV3	R$ 15,91 -3.285%
RENT3	R$ 33,12 -1.429%
RIOT34	R$ 355,09 -1.678%
ROMI3	R$ 9,40 -0.634%
ROXO34	R$ 10,72 -4.029%
SANB11	R$ 26,60 -1.372%
SANB3	R$ 12,58 -1.333%
SAPR11	R$ 28,72 1.808%
SBFG3	R$ 11,85 0.424%
SBSP3	R$ 101,74 -0.887%
SEER3	R$ 4,87 -0.205%
SEQL3	R$ 2,07 0.485%
SIMH3	R$ 4,07 -1.214%
SIMN34	R$ 232,41 -0.249%
SLCE3	R$ 18,49 -0.911%
SMAL11	R$ 94,79 -0.909%
SMFT3	R$ 20,72 0.339%
SMTO3	R$ 22,42 -0.884%
SOJA3	R$ 10,65 0.377%
SPXI11	R$ 348,69 -0.223%
SRNA3	R$ 7,63 -2.054%
STBP3	R$ 13,36 -0.224%
SUZB3	R$ 55,83 1.787%
TAEE11	R$ 34,48 0.116%
TASA4	R$ 8,08 -2.651%
TCSA3	R$ 1,42 0.709%
TEND3	R$ 14,36 -0.554%
TIMS3	R$ 16,98 -1.394%
TMOS34	R$ 61,14 -0.016%
TOTS3	R$ 34,73 -0.772%
TRAD3	R$ 5,76 -0.69%
TRIS3	R$ 6,56 -1.205%
TSLA34	R$ 41,22 -1.246%
TSMC34	R$ 125,48 1.76%
TTEN3	R$ 14,32 -0.279%
TUPY3	R$ 19,43 -2.753%
UGPA3	R$ 17,77 2.303%
UNIP6	R$ 52,53 -5.351%
USIM5	R$ 5,91 -0.505%
VALE3	R$ 57,31 -0.192%
VAMO3	R$ 4,25 -1.163%
VAMO99	R$ 4,63 0%
VBBR3	R$ 17,91 1.129%
VERZ34	R$ 41,03 -0.75%
VISA34	R$ 95,60 0.105%
VIVA3	R$ 19,01 -0.938%
VIVT3	R$ 49,00 -3.143%
VLID3	R$ 24,26 -0.37%
VULC3	R$ 16,11 0.124%
VVEO3	R$ 1,53 -2.548%
WALM34	R$ 30,34 -0.077%
WEGE3	R$ 48,04 -0.166%
WIZC3	R$ 6,40 1.106%
XBOV11	R$ 129,47 -0.446%
XPBR31	R$ 86,08 -2.723%
YDUQ3	R$ 12,00 0.251%
ZAMP3	R$ 2,82 -0.704%