CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEB32 | R$ 17,99 | R$ 17,99 | 0.86 | | 0 | 0 | 0 | 0 | 28,10 | 5,00 | 0,03 | 2,52 | 0 | | -0.03 | 0,13 | R$ 0,13 | TAEEN32 |
| TAEEB401 | 0 | R$ 4,84 | 1 | | 0 | 0 | 0 | 0 | 40,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN401 |
| TAEEB412 | 0 | R$ 4,62 | 1 | | 0 | 0 | 0 | 0 | 40,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN412 |
| TAEEB435 | R$ 5,80 | R$ 5,80 | 0.65 | | 0 | 0,83 | 1,65 | 0 | 42,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEN435 |
| TAEEB445 | R$ 0,49 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 43,60 | 0 | 0 | 0 | 0 | | -0.31 | 0,81 | R$ 0,81 | TAEEN445 |
| TAEEB477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 46,85 | 0 | 0 | 0 | 0 | | -1 | 1,251 | 0 | TAEEN477 |
| TAEEB565 | R$ 0,97 | R$ 0,97 | 0.21 | | 0 | 0 | 0 | 0 | 55,60 | 0 | 0 | 0 | 0 | | -1 | 9,151 | 0 | TAEEN565 |
-2,771%