Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,24

    -0,21 arrow -0,532%

    • R$ 39,65

      Máxima

    • R$ 39,18

      Mínima

    • 1.050.000,00

      Volume

    • 19/06/26, 18:31:10

      Último Negócio

    • R$ 39,55

      Abertura

    • R$ 41,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 21,00%

      Desvio Padrão (1a)

    • 18,92%

      IV (1a)

    • 21,41%

      EWMA (1a)

    • 0,84

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEB1930R$ 21,921
000018,890000
000TAEEN193
TAEEB32R$ 17,99R$ 17,990.83
000027,640,1400,070
-0.030,14R$ 0,14TAEEN32
TAEEB3130R$ 10,461
000031,390000
000TAEEN313
TAEEB3410R$ 7,931
000034,140000
000TAEEN341
TAEEB3430R$ 7,711
000034,390000
000TAEEN343
TAEEB3460R$ 7,481
000034,640000
000TAEEN346
TAEEB348R$ 10,51R$ 10,510.75
000034,890000
-0.110,38R$ 0,38TAEEN348
TAEEB3510R$ 7,021
000035,140000
000TAEEN351
TAEEB3530R$ 6,791
000035,390000
000TAEEN353
TAEEB3560R$ 6,561
000035,640000
000TAEEN356
TAEEB358R$ 9,36R$ 9,360.74
000035,890000
-0.020,02R$ 0,02TAEEN358
TAEEB3610R$ 6,101
000036,140000
000TAEEN361
TAEEB3630R$ 5,871
000036,390000
000TAEEN363
TAEEB3660R$ 5,641
000036,640000
000TAEEN366
TAEEB368R$ 5,40R$ 5,411
000036,890000
-0.010,01R$ 0,01TAEEN368
TAEEB371R$ 8,24R$ 8,240.72
000037,140000
-0.020,02R$ 0,02TAEEN371
TAEEB4010R$ 2,891
000039,640000
000TAEEN401
TAEEB412R$ 4,38R$ 4,380.68
000039,890000
000TAEEN412
TAEEB4060R$ 1,971
000040,640000
000TAEEN406
TAEEB435R$ 2,78R$ 2,780.57
58,85700042,140000
000TAEEN435
TAEEB445R$ 0,49R$ 0,490.43
000043,140000
-0.570,81R$ 0,81TAEEN445
TAEEB477000
000046,390000
-13,2990TAEEN477
TAEEB473000
000047,390000
-14,2160TAEEN473
TAEEB491000
000049,140000
-15,8210TAEEN491
TAEEB565R$ 0,22R$ 0,220.08
000055,140000
-111,3220TAEEN565