Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 11:41:45

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 13,62

    0,02 arrow +0,147%

    • R$ 13,64

      Máxima

    • R$ 13,47

      Mínima

    • 595.500,00

      Volume

    • 19/01/26, 11:41:15

      Último Negócio

    • R$ 13,56

      Abertura

    • R$ 8,07

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 31,90%

      IV (1a)

    • 32,29%

      EWMA (1a)

    • 1,24

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILN146PUTR$ 14,6934,92% ITM 24 d.u.1,15-0.71,1501,101,081,1218.421,001,070.08EUROPÉIA73,92%
RAILC131CALLR$ 13,1931,11% ATM 44 d.u.1,110.691,1101,151,131,1712.513,000,430.68AMERICANA63,92%
RAILO154PUTR$ 15,4432,74% ITM 44 d.u.1,73-0.751,7301,721,701,7410.660,001,820EUROPÉIA79,37%
RAILO141PUTR$ 14,1932,65% ATM 44 d.u.0,88-0.530,8800,880,860,898.338,000,570.31EUROPÉIA58,02%
RAILO151PUTR$ 15,1933,24% ITM 44 d.u.1,55-0.711,5501,531,511,555.530,001,570EUROPÉIA75,54%
RAILB136CALLR$ 13,6931,09% ATM 24 d.u.0,570.550,57-1,724%0,570,560,583.850,0000.57AMERICANA51,10%
RAILN144PUTR$ 14,4432,08% ITM 24 d.u.0,93-0.660,9300,920,910,931.870,000,820.11EUROPÉIA69,67%
RAILB139CALLR$ 13,9430,91% ATM 24 d.u.0,450.470,4500,450,440,46476,0000.45EUROPÉIA43,59%
RAILO144PUTR$ 14,4427,33% ITM 44 d.u.0,91-0.60,9101,021,001,0400,820.09EUROPÉIA64,44%
RAILO146PUTR$ 14,6928,08% ITM 44 d.u.1,09-0.651,0901,181,161,2001,070.02EUROPÉIA69,49%
RAILO149PUTR$ 14,9428,29% ITM 44 d.u.1,27-0.71,2701,351,331,3701,320EUROPÉIA74,20%
RAILO17PUTR$ 16,1916,13% ITM 44 d.u.2,211-0.990,8902,342,302,3902,570EUROPÉIA98,82%
RAILN151PUTR$ 15,1936,73% ITM 24 d.u.1,56-0.791,5601,521,471,5765.155,001,570EUROPÉIA81,86%
RAILN154PUTR$ 15,4432,08% ITM 24 d.u.1,72-0.861,7201,721,661,7751.600,001,820EUROPÉIA88,32%
RAILN141PUTR$ 14,1932,95% ATM 24 d.u.0,78-0.590,7800,750,730,7724.777,000,570.21EUROPÉIA63,02%
RAILB131CALLR$ 13,1929,06% ATM 24 d.u.0,830.710,8300,870,850,8917.119,000,430.4AMERICANA67,40%
RAILC136CALLR$ 13,6932,25% ATM 44 d.u.0,850.580,8500,860,840,8816.526,0000.85AMERICANA52,51%
RAILB141CALLR$ 14,1930,82% ATM 24 d.u.0,350.40,35-2,778%0,350,340,369.887,0000.35AMERICANA36,38%
RAILN156PUTR$ 15,6934,33% ITM 24 d.u.1,96-0.881,9601,961,902,029.800,002,070EUROPÉIA89,82%
RAILN159PUTR$ 15,9446,92% ITM 24 d.u.2,30-0.822,3002,192,132,256.950,002,320EUROPÉIA85,84%
RAILC146CALLR$ 14,6931,85% OTM 44 d.u.0,430.370,43-18,868%0,440,420,453.595,0000.43AMERICANA32,12%
RAILN149PUTR$ 14,9436,52% ITM 24 d.u.1,36-0.741,3601,311,271,342.816,001,320.04EUROPÉIA77,86%
RAILB144CALLR$ 14,4430,27% OTM 24 d.u.0,260.330,26-7,143%0,270,260,281.826,0000.26EUROPÉIA29,46%
RAILN136PUTR$ 13,6932,20% ATM 24 d.u.0,49-0.450,494,255%0,480,460,491.557,000,070.42EUROPÉIA49,07%
RAILO131PUTR$ 13,1932,89% ATM 44 d.u.0,42-0.320,4200,430,410,441.206,0000.42EUROPÉIA37,07%
RAILC141CALLR$ 14,1931,83% ATM 44 d.u.0,610.470,6100,620,600,64699,0000.61AMERICANA41,91%
RAILN139PUTR$ 13,9434,58% ATM 24 d.u.0,66-0.520,6600,610,590,62447,000,320.34EUROPÉIA56,16%
RAILB156CALLR$ 15,6931,43% OTM 24 d.u.0,060.10,0600,070,060,0788,0000.06AMERICANA8,39%
RAILO136PUTR$ 13,6934,37% ATM 44 d.u.0,66-0.420,664,762%0,620,600,6466,000,070.59EUROPÉIA47,98%
RAILB116CALLR$ 11,6936,79% ITM 24 d.u.2,120.932,1202,112,062,1601,930.19AMERICANA91,90%
RAILB126CALLR$ 12,69108,86% ITM 24 d.u.2,340.662,3401,231,191,2700,931.41AMERICANA53,16%
RAILC171CALLR$ 17,1937,63% OTM 44 d.u.0,100.10,1000,070,060,07000.1AMERICANA7,86%
RAILO121PUTR$ 12,1935,56% OTM 44 d.u.0,19-0.170,1900,180,170,193.050,0000.19EUROPÉIA20,47%
RAILN131PUTR$ 13,1932,62% ATM 24 d.u.0,29-0.310,293,571%0,290,270,302.320,0000.29EUROPÉIA34,78%
RAILB149CALLR$ 14,9431,61% OTM 24 d.u.0,160.220,1600,150,140,161.656,0000.16EUROPÉIA19,21%
RAILC149CALLR$ 14,9432,00% OTM 44 d.u.0,360.320,36-7,692%0,370,350,381.080,0000.36EUROPÉIA27,80%
RAILN111PUTR$ 11,1942,97% OTM 24 d.u.0,04-0.050,0400,030,020,03160,0000.04EUROPÉIA6,56%
RAILO106PUTR$ 10,6936,43% OTM 44 d.u.0,03-0.030,0300,050,040,05103,0000.03EUROPÉIA4,80%
RAILN126PUTR$ 12,6935,10% OTM 24 d.u.0,18-0.210,1820,00%0,160,150,1718,0000.18EUROPÉIA23,79%
RAILB121CALLR$ 12,1941,86% ITM 24 d.u.1,730.851,7301,671,611,7201,430.3AMERICANA81,32%
RAILB166CALLR$ 16,6938,37% OTM 24 d.u.0,040.060,0400,030,020,03000.04AMERICANA4,73%
RAILC151CALLR$ 15,1939,66% OTM 44 d.u.0,450.330,4500,300,280,31000.45AMERICANA27,28%
RAILC156CALLR$ 15,6937,92% OTM 44 d.u.0,300.250,3000,200,190,21000.3AMERICANA20,36%
RAILO126PUTR$ 12,6933,83% OTM 44 d.u.0,28-0.230,283,704%0,280,260,301.736,0000.28EUROPÉIA27,75%
RAILB146CALLR$ 14,6929,91% OTM 24 d.u.0,190.260,19-5,00%0,210,190,22480,0000.19AMERICANA23,23%
RAILO116PUTR$ 11,6936,71% OTM 44 d.u.0,12-0.110,1220,00%0,110,100,12410,0000.12EUROPÉIA14,29%
RAILB151CALLR$ 15,1930,86% OTM 24 d.u.0,110.170,1100,110,100,12166,0000.11AMERICANA14,38%
RAILB154CALLR$ 15,4430,97% OTM 24 d.u.0,080.130,0800,090,080,10112,0000.08EUROPÉIA10,93%
RAILN106PUTR$ 10,6939,66% OTM 24 d.u.0,01-0.020,0100,020,010,0221,0000.01EUROPÉIA2,17%
RAILB174CALLR$ 17,4450,71% OTM 24 d.u.0,070.080,0700,020,010,02000.07EUROPÉIA5,72%