Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,53

    -0,28 arrow -1,891%

    • R$ 14,70

      Máxima

    • R$ 14,31

      Mínima

    • 17.795.100,00

      Volume

    • 04/09/26, 18:39:40

      Último Negócio

    • R$ 14,68

      Abertura

    • R$ 258,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 43,08%

      IV (1a)

    • 31,52%

      EWMA (1a)

    • 1,06

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILU158PUTR$ 15,8336,80% ITM 9 d.u.1,29-0.871,29-6,522%1,391,371,4119.350,001,300EUROPÉIA88,50%
RAILV155PUTR$ 15,5848,94% ITM 28 d.u.1,44-0.61,4412,50%1,441,421,4516.483,001,050.39EUROPÉIA66,30%
RAILJ145CALLR$ 14,5847,31% ATM 28 d.u.0,990.560,99-10,811%0,980,960,9910.100,0000.99AMERICANA49,64%
RAILU155PUTR$ 15,5851,77% ITM 9 d.u.1,20-0.731,2018,812%1,171,161,199.480,001,050.15EUROPÉIA76,26%
RAILV158PUTR$ 15,8349,62% ITM 28 d.u.1,62-0.641,6213,287%1,571,551,591.605,001,300.32EUROPÉIA69,62%
RAILJ138CALLR$ 13,8346,41% ITM 28 d.u.1,390.691,39-7,333%1,381,361,401.110,000,700.69EUROPÉIA63,13%
RAILU17PUTR$ 16,0849,97% ITM 9 d.u.1,59-0.841,596,00%1,611,591,63795,001,550.04EUROPÉIA85,80%
RAILJ143CALLR$ 14,3340,47% ATM 28 d.u.0,990.610,99-40,00%1,101,081,12493,000,200.79EUROPÉIA55,66%
RAILJ130CALLR$ 13,0846,11% ITM 28 d.u.1,900.81,9001,901,881,9201,450.45AMERICANA75,84%
RAILJ133CALLR$ 13,3357,90% ITM 28 d.u.1,900.731,9001,721,701,7401,200.7EUROPÉIA66,46%
RAILJ135CALLR$ 13,5862,58% ITM 28 d.u.1,820.691,8201,541,521,5600,950.87AMERICANA61,37%
RAILJ141CALLR$ 14,0854,14% ATM 28 d.u.1,380.631,3801,231,211,2600,450.93AMERICANA56,52%
RAILV17PUTR$ 16,0814,52% ITM 28 d.u.1,33-0.961,3301,791,771,8101,550EUROPÉIA96,56%
RAILV165PUTR$ 16,5847,76% ITM 28 d.u.2,14-0.742,1402,192,162,2102,050.09EUROPÉIA79,33%
RAILV168PUTR$ 16,8330,51% ITM 28 d.u.2,13-0.892,1302,392,372,4102,300EUROPÉIA91,21%
RAILV170PUTR$ 17,0841,16% ITM 28 d.u.2,46-0.842,4602,602,582,6202,550EUROPÉIA87,33%
RAILJ148CALLR$ 14,8346,64% ATM 28 d.u.0,860.520,86-11,34%0,860,840,8817.253,0000.86EUROPÉIA45,37%
RAILI143CALLR$ 14,3339,03% ATM 9 d.u.0,570.610,57-25,00%0,610,590,6211.400,000,200.37EUROPÉIA58,47%
RAILU148PUTR$ 14,8345,84% ATM 9 d.u.0,63-0.560,636,78%0,630,610,643.995,000,300.33EUROPÉIA58,93%
RAILJ153CALLR$ 15,3346,27% OTM 28 d.u.0,650.430,65-16,667%0,670,650,692.600,0000.65EUROPÉIA37,03%
RAILU145PUTR$ 14,5841,00% ATM 9 d.u.0,44-0.480,44-2,222%0,480,460,491.980,000,050.39EUROPÉIA50,92%
RAILJ17CALLR$ 16,0850,98% OTM 28 d.u.0,500.330,50-9,091%0,460,440,489.500,0000.5AMERICANA27,54%
RAILV123PUTR$ 12,3346,82% OTM 28 d.u.0,13-0.110,13-18,75%0,150,140,166.554,0000.13EUROPÉIA14,31%
RAILJ158CALLR$ 15,8346,47% OTM 28 d.u.0,490.350,49-16,949%0,520,490,541.069,0000.49EUROPÉIA29,55%
RAILJ165CALLR$ 16,5849,18% OTM 28 d.u.0,350.260,35-18,605%0,350,330,3717.371,0000.35AMERICANA21,22%
RAILJ168CALLR$ 16,8353,07% OTM 28 d.u.0,360.250,3600,310,290,33000.36EUROPÉIA20,12%
RAILI145CALLR$ 14,5843,96% ATM 9 d.u.0,490.520,49-24,615%0,660,111,2071.865,0000.49AMERICANA48,92%
RAILJ155CALLR$ 15,5849,83% OTM 28 d.u.0,630.40,63-11,268%0,360,080,6363.997,0000.63AMERICANA33,86%
RAILJ150CALLR$ 15,0848,02% ATM 28 d.u.0,780.480,78-16,129%1,390,782,0028.906,0000.78AMERICANA41,22%
RAILU151PUTR$ 15,0847,20% ATM 9 d.u.0,80-0.630,8021,212%0,460,100,8119.008,000,550.25EUROPÉIA65,88%
RAILU140PUTR$ 14,0844,04% ATM 9 d.u.0,26-0.320,2618,182%0,210,050,3714.698,0000.26EUROPÉIA34,75%
RAILV145PUTR$ 14,5847,79% ATM 28 d.u.0,84-0.440,849,091%0,620,390,857.019,000,050.79EUROPÉIA50,42%
RAILI133CALLR$ 13,3351,61% ITM 9 d.u.1,390.841,39-1,418%0006.255,001,200.19EUROPÉIA81,13%
RAILI155CALLR$ 15,5847,01% OTM 9 d.u.0,180.250,18-28,00%0,190,030,355.336,0000.18AMERICANA21,84%
RAILV130PUTR$ 13,0847,41% OTM 28 d.u.0,28-0.20,287,692%0,210,120,305.095,0000.28EUROPÉIA24,90%
RAILV138PUTR$ 13,8346,90% OTM 28 d.u.0,50-0.310,508,696%0,130,2604.401,0000.5EUROPÉIA37,07%
RAILI165CALLR$ 16,5849,98% OTM 9 d.u.0,060.10,06-50,00%0,190,040,353.906,0000.06AMERICANA8,14%
RAILV150PUTR$ 15,0846,79% ATM 28 d.u.1,09-0.531,095,825%0,900,521,283.870,000,550.54EUROPÉIA58,85%
RAILV143PUTR$ 14,3348,27% ATM 28 d.u.0,73-0.40,734,286%0,540,340,733.724,0000.73EUROPÉIA46,20%
RAILJ163CALLR$ 16,3347,63% OTM 28 d.u.0,380.290,38-19,149%0,190,3803.718,0000.38EUROPÉIA23,45%
RAILI148CALLR$ 14,8344,11% ATM 9 d.u.0,380.440,38-24,00%0,2000,393.669,0000.38EUROPÉIA40,86%
RAILU143PUTR$ 14,3343,43% ATM 9 d.u.0,35-0.390,3520,69%0,010,0103.290,0000.35EUROPÉIA42,69%
RAILW135PUTR$ 13,5346,44% OTM 51 d.u.0,60-0.280,60-25,926%0,200,4003.000,0000.6EUROPÉIA35,84%
RAILJ175CALLR$ 17,5851,86% OTM 28 d.u.0,220.180,22-18,519%0,100,2002.849,0000.22AMERICANA13,46%
RAILI17CALLR$ 16,0849,31% OTM 9 d.u.0,110.160,11-35,294%0,110,090,132.197,0000.11AMERICANA13,91%
RAILV141PUTR$ 14,0844,30% ATM 28 d.u.0,55-0.350,5500,100,1902.152,0000.55EUROPÉIA40,63%
RAILL135CALLR$ 13,5840,55% ITM 72 d.u.2,050.722,05-8,889%0002.110,000,951.1AMERICANA64,62%
RAILV120PUTR$ 12,0848,31% OTM 28 d.u.0,11-0.090,11-15,385%0,320,040,601.760,0000.11EUROPÉIA12,39%
RAILU135PUTR$ 13,5840,61% OTM 9 d.u.0,10-0.160,10-16,667%0,560,011,101.640,0000.1EUROPÉIA18,32%
RAILV148PUTR$ 14,8346,78% ATM 28 d.u.0,95-0.480,952,151%0,830,461,20936,000,300.65EUROPÉIA54,63%