Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:45:40

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,60

    0,34 arrow +2,091%

    • R$ 16,62

      Máxima

    • R$ 16,32

      Mínima

    • 862.000,00

      Volume

    • 16/03/26, 10:45:39

      Último Negócio

    • R$ 16,57

      Abertura

    • R$ 14,20

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,58%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILE16CALLR$ 15,1940,94% ITM 41 d.u.2,120.772,1202,172,132,2059.780,001,410.71AMERICANA72,01%
RAILE154CALLR$ 15,4435,35% ITM 41 d.u.1,830.771,8301,991,952,0329.851,001,160.67EUROPÉIA72,07%
RAILP175PUTR$ 17,6958,94% ITM 23 d.u.1,70-0.581,7001,391,371,4024.642,001,090.61EUROPÉIA64,79%
RAILP165PUTR$ 16,6949,31% ATM 23 d.u.0,93-0.450,93-10,577%0,810,790,8224.393,000,090.84EUROPÉIA51,24%
RAILD144CALLR$ 14,4456,48% ITM 23 d.u.2,600.832,6002,512,492,5323.400,002,160.44EUROPÉIA78,85%
RAILP191PUTR$ 19,1949,19% ITM 23 d.u.2,63-0.792,6302,552,532,5819.462,002,590.04EUROPÉIA83,40%
RAILP174PUTR$ 17,4451,18% ATM 23 d.u.1,39-0.571,3901,221,201,2410.789,000,840.55EUROPÉIA62,55%
RAILD165CALLR$ 16,6943,94% ATM 23 d.u.0,930.550,9325,676%0,930,910,9410.649,0000.93AMERICANA49,29%
RAILD150CALLR$ 15,1930,46% ITM 23 d.u.1,690.871,6901,891,871,917.267,001,410.28AMERICANA85,26%
RAILD17CALLR$ 16,1936,67% ATM 23 d.u.1,060.651,0610,417%1,201,181,225.992,000,410.65AMERICANA60,93%
RAILC156CALLR$ 15,6950,15% ITM 4 d.u.1,040.831,0436,842%1,061,041,085.200,000,910.13AMERICANA81,42%
RAILP164PUTR$ 16,4443,25% ATM 23 d.u.0,69-0.410,69-10,39%0,690,680,704.510,0000.69EUROPÉIA46,03%
RAILD155CALLR$ 15,6933,69% ITM 23 d.u.1,340.761,3401,531,511,543.884,000,910.43AMERICANA73,23%
RAILD159CALLR$ 15,9429,16% ATM 23 d.u.1,090.741,0901,361,341,373.041,000,660.43EUROPÉIA70,93%
RAILD164CALLR$ 16,4436,87% ATM 23 d.u.0,920.60,9201,061,041,072.894,000,160.76EUROPÉIA55,48%
RAILP169PUTR$ 16,9455,74% ATM 23 d.u.1,19-0.491,1900,930,910,952.777,000,340.85EUROPÉIA55,34%
RAILP159PUTR$ 15,9444,06% ATM 23 d.u.0,50-0.320,50-16,667%0,490,480,502.500,0000.5EUROPÉIA37,17%
RAILD154CALLR$ 15,4438,81% ITM 23 d.u.1,600.781,603,896%1,701,681,721.600,001,160.44EUROPÉIA74,55%
RAILP155PUTR$ 15,6947,94% OTM 23 d.u.0,48-0.290,48-4,00%0,410,400,421.200,0000.48EUROPÉIA34,50%
RAILD170CALLR$ 17,1935,45% ATM 23 d.u.0,540.440,5400,700,690,71286,0000.54AMERICANA39,40%
RAILO176PUTR$ 17,6955,81% ITM 4 d.u.1,18-0.81,1801,151,121,17238,001,090.09EUROPÉIA81,87%
RAILP180PUTR$ 18,1961,89% ITM 23 d.u.2,09-0.632,0901,751,731,76209,001,590.5EUROPÉIA69,82%
RAILO171PUTR$ 17,1955,63% ATM 4 d.u.0,80-0.670,8000,760,740,77161,000,590.21EUROPÉIA69,28%
RAILP170PUTR$ 17,1950,68% ATM 23 d.u.1,23-0.531,2313,889%1,071,061,08123,000,590.64EUROPÉIA58,99%
RAILD169CALLR$ 16,9443,75% ATM 23 d.u.0,810.50,8100,810,790,8281,0000.81EUROPÉIA44,84%
RAILP17PUTR$ 16,1943,67% ATM 23 d.u.0,59-0.360,5900,580,570,5959,0000.59EUROPÉIA41,55%
RAILC154CALLR$ 15,44100,58% ITM 4 d.u.1,540.741,5401,271,251,3001,160.38EUROPÉIA70,01%
RAILD141CALLR$ 14,1968,84% ITM 23 d.u.2,950.822,9502,732,712,7502,410.54AMERICANA76,03%
RAILD146CALLR$ 14,6928,93% ITM 23 d.u.2,120.942,1202,302,272,3201,910.21AMERICANA93,20%
RAILD149CALLR$ 14,9465,89% ITM 23 d.u.2,370.752,3702,092,072,1201,660.71EUROPÉIA68,77%
RAILD179CALLR$ 17,9444,86% OTM 23 d.u.0,470.340,4700,450,440,46000.47EUROPÉIA29,01%
RAILP179PUTR$ 17,9431,19% ITM 23 d.u.1,36-0.741,3601,561,541,5801,340.02EUROPÉIA77,19%
RAILP184PUTR$ 18,4423,83% ITM 23 d.u.1,68-0.91,6801,931,901,9601,840EUROPÉIA90,85%
RAILP186PUTR$ 18,6946,10% ITM 23 d.u.2,18-0.762,1802,142,112,1702,090.09EUROPÉIA79,84%
RAILP199PUTR$ 19,9434,42% ITM 23 d.u.3,144-0.942,8503,223,193,2503,340EUROPÉIA95,55%
RAILP204PUTR$ 20,4410,63% ITM 23 d.u.3,599-13,3203,693,633,7503,840EUROPÉIA100,00%
RAILO169PUTR$ 16,9454,82% ATM 4 d.u.0,63-0.590,6300,580,560,6016.276,000,340.29EUROPÉIA61,72%
RAILC17CALLR$ 16,1913,51% ATM 4 d.u.0,450.950,4500,680,660,7016.151,000,410.04AMERICANA94,31%
RAILC166CALLR$ 16,6933,14% ATM 4 d.u.0,250.480,2500,400,380,4110.375,0000.25AMERICANA45,98%
RAILP149PUTR$ 14,9449,57% OTM 23 d.u.0,29-0.20,2900,240,230,254.715,0000.29EUROPÉIA23,95%
RAILC164CALLR$ 16,4442,76% ATM 4 d.u.0,460.60,4639,394%0,530,510,542.408,000,160.3EUROPÉIA57,58%
RAILO174PUTR$ 17,4455,40% ATM 4 d.u.0,98-0.740,9800,940,910,972.118,000,840.14EUROPÉIA76,19%
RAILE161CALLR$ 16,1931,51% ATM 41 d.u.1,250.671,2501,511,471,551.388,000,410.84AMERICANA61,78%
RAILO179PUTR$ 17,9446,50% ITM 4 d.u.1,35-0.91,3501,361,331,391.350,001,340.01EUROPÉIA90,64%
RAILD184CALLR$ 18,4445,27% OTM 23 d.u.0,350.270,3500,330,320,34210,0000.35EUROPÉIA22,66%
RAILD174CALLR$ 17,4443,76% ATM 23 d.u.0,610.410,6100,610,590,62121,0000.61EUROPÉIA36,33%
RAILD175CALLR$ 17,6945,07% OTM 23 d.u.0,550.380,555,769%0,530,510,54110,0000.55AMERICANA32,71%
RAILP136PUTR$ 13,6951,16% OTM 23 d.u.0,10-0.080,1000,100,090,1070,0000.1EUROPÉIA10,63%
RAILO184PUTR$ 18,4411,05% ITM 4 d.u.1,802-11,5801,841,781,9001,840EUROPÉIA100,00%
RAILE166CALLR$ 16,6936,82% ATM 41 d.u.1,110.571,1101,241,201,28001.11AMERICANA51,27%