Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 13,32

    -0,17 arrow -1,26%

    • R$ 13,61

      Máxima

    • R$ 13,25

      Mínima

    • 5.628.800,00

      Volume

    • 12/06/26, 18:33:23

      Último Negócio

    • R$ 13,36

      Abertura

    • R$ 75,17

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 34,01%

      IV (1a)

    • 31,53%

      EWMA (1a)

    • 1,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILF151CALLR$ 15,0845,41% OTM 5 d.u.0,010.030,01-50,00%0,020,010,021,0000.01AMERICANA2,67%
RAILG125CALLR$ 12,5832,95% ITM 25 d.u.1,100.771,10-14,062%00044.100,000,740.36AMERICANA73,34%
RAILJ17CALLR$ 16,0839,14% OTM 88 d.u.0,540.310,5400,080,16021.600,0000.54AMERICANA23,16%
RAILF134CALLR$ 13,3335,80% ATM 5 d.u.0,280.520,28-33,333%00017.277,0000.28EUROPÉIA50,44%
RAILN169PUTR$ 16,0834,50% ITM 173 d.u.2,38-0.582,38-2,857%00016.660,002,760EUROPÉIA68,78%
RAILR156PUTR$ 15,5862,33% ITM 5 d.u.2,24-0.962,246,667%00016.560,002,260EUROPÉIA96,40%
RAILR170PUTR$ 16,0849,33% ITM 5 d.u.2,72-12,62-0,758%00015.720,002,760EUROPÉIA99,66%
RAILG130CALLR$ 13,0831,63% ATM 25 d.u.0,750.640,75-14,773%00015.139,000,240.51AMERICANA60,34%
RAILW17PUTR$ 16,0838,30% ITM 111 d.u.2,56-0.652,568,936%00013.666,002,760EUROPÉIA73,98%
RAILG140CALLR$ 14,0832,30% OTM 25 d.u.0,310.360,31-11,429%0008.585,0000.31AMERICANA31,94%
RAILG135CALLR$ 13,5831,09% ATM 25 d.u.0,480.490,48-23,81%0,130,2508.533,0000.48AMERICANA45,44%
RAILG144CALLR$ 14,3337,79% OTM 25 d.u.0,320.330,3200008.509,0000.32EUROPÉIA28,60%
RAILG120CALLR$ 12,0832,87% ITM 25 d.u.1,490.871,497,971%0007.660,001,240.25AMERICANA84,53%
RAILR141PUTR$ 14,0838,83% ITM 5 d.u.0,79-0.830,79-4,819%0007.574,000,760.03EUROPÉIA84,01%
RAILR146PUTR$ 14,5846,35% ITM 5 d.u.1,26-0.911,261,613%0,050,1006.300,001,260EUROPÉIA91,58%
RAILR136PUTR$ 13,5833,34% ATM 5 d.u.0,38-0.630,3852,00%0,310,020,605.417,000,260.12EUROPÉIA64,81%
RAILS130PUTR$ 13,0832,11% ATM 25 d.u.0,35-0.360,352,941%0,280,160,403.997,0000.35EUROPÉIA39,87%
RAILS169PUTR$ 16,8330,82% ITM 25 d.u.3,30-0.993,3000003.966,003,510EUROPÉIA99,00%
RAILS134PUTR$ 13,3332,27% ATM 25 d.u.0,46-0.430,4621,053%0,050,1003.562,000,010.45EUROPÉIA47,26%
RAILS135PUTR$ 13,5833,72% ATM 25 d.u.0,61-0.50,6129,787%0,480,300,653.525,000,260.35EUROPÉIA54,53%
RAILR169PUTR$ 16,8388,69% ITM 5 d.u.3,49-0.963,493,254%0003.490,003,510EUROPÉIA97,22%
RAILT134PUTR$ 13,3332,25% ATM 50 d.u.0,60-0.40,60-11,765%0,600,210,993.357,000,010.59EUROPÉIA45,92%
RAILF136CALLR$ 13,5839,64% ATM 5 d.u.0,200.390,20-28,571%0002.839,0000.2AMERICANA37,15%
RAILS170PUTR$ 16,0847,19% ITM 25 d.u.2,68-0.872,6800002.678,002,760EUROPÉIA89,52%
RAILF138CALLR$ 13,8334,34% ATM 5 d.u.0,090.240,09-55,00%0002.347,0000.09EUROPÉIA22,73%
RAILS140PUTR$ 14,0829,75% ITM 25 d.u.0,85-0.660,8511,842%0002.025,000,760.09EUROPÉIA69,19%
RAILS150PUTR$ 15,0823,99% ITM 25 d.u.1,60-0.921,60-3,03%0,250,4901.600,001,760EUROPÉIA93,44%
RAILR151PUTR$ 15,0855,61% ITM 5 d.u.1,75-0.931,756,061%0,751,5001.575,001,760EUROPÉIA94,42%
RAILU120PUTR$ 12,0336,63% OTM 69 d.u.0,33-0.210,3300,1800,351.290,0000.33EUROPÉIA26,72%
RAILF141CALLR$ 14,0835,28% OTM 5 d.u.0,050.150,05-54,545%0,020,0401.200,0000.05AMERICANA13,80%
RAILT120PUTR$ 12,0836,97% OTM 50 d.u.0,27-0.20,2722,727%0,1400,291.075,0000.27EUROPÉIA25,22%
RAILR126PUTR$ 12,5836,42% OTM 5 d.u.0,04-0.120,0400,160,010,301.060,0000.04EUROPÉIA12,74%
RAILR144PUTR$ 14,3344,61% ITM 5 d.u.1,03-0.861,0300,070,1401.030,001,010.02EUROPÉIA87,57%
RAILR134PUTR$ 13,3337,71% ATM 5 d.u.0,27-0.480,2750,00%0,220,010,42915,000,010.26EUROPÉIA49,69%
RAILU130PUTR$ 13,0837,39% ATM 69 d.u.0,70-0.350,700000700,0000.7EUROPÉIA42,97%
RAILR131PUTR$ 13,0834,25% ATM 5 d.u.0,14-0.320,14-39,13%0,170,040,30612,0000.14EUROPÉIA34,23%
RAILW166PUTR$ 16,5837,71% ITM 111 d.u.2,90-0.72,9098,63%000582,003,260EUROPÉIA77,97%
RAILS125PUTR$ 12,5833,05% OTM 25 d.u.0,20-0.230,2011,111%0,100,190581,0000.2EUROPÉIA26,73%
RAILS145PUTR$ 14,5831,20% ITM 25 d.u.1,24-0.771,2414,815%0,040,070478,001,260EUROPÉIA79,89%
RAILR171PUTR$ 17,0872,37% ITM 5 d.u.3,72-0.993,7214,11%1,763,510372,003,760EUROPÉIA99,31%
RAILR124PUTR$ 12,3344,92% OTM 5 d.u.0,04-0.10,0400,010,010360,0000.04EUROPÉIA10,94%
RAILM171PUTR$ 17,0835,99% ITM 148 d.u.3,15-0.693,158,621%000315,003,760EUROPÉIA77,71%
RAILS120PUTR$ 12,0834,48% OTM 25 d.u.0,11-0.140,11-21,429%0,170,060,27255,0000.11EUROPÉIA16,75%
RAILH130CALLR$ 13,0840,91% ATM 50 d.u.1,260.631,267,692%000253,000,241.02AMERICANA55,97%
RAILG154CALLR$ 15,3334,38% OTM 25 d.u.0,090.130,09-10,00%0,140,010,26190,0000.09EUROPÉIA10,88%
RAILS154PUTR$ 15,3332,81% ITM 25 d.u.1,89-0.881,8911,834%000189,002,010EUROPÉIA90,10%
RAILT123PUTR$ 12,3336,08% OTM 50 d.u.0,32-0.240,32-5,882%000184,0000.32EUROPÉIA28,75%
RAILL18CALLR$ 18,0837,31% OTM 132 d.u.0,420.230,4200,700,201,20172,0000.42AMERICANA15,52%
RAILT151PUTR$ 15,0812,84% ITM 50 d.u.1,39-0.951,390000139,001,760EUROPÉIA95,97%
RAILG134CALLR$ 13,3332,22% ATM 25 d.u.0,620.570,62-45,614%000124,0000.62EUROPÉIA52,75%