Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:42:13

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,20

    -0,10 arrow -0,699%

    • R$ 14,48

      Máxima

    • R$ 14,10

      Mínima

    • 3.548.700,00

      Volume

    • 05/11/26, 15:42:07

      Último Negócio

    • R$ 14,24

      Abertura

    • R$ 50,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 40,00%

      Desvio Padrão (1a)

    • 37,17%

      IV (1a)

    • 45,01%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILL150CALLR$ 15,0839,93% OTM 31 d.u.0,530.40,53-1,852%0,530,520,53418.725,0000.53AMERICANA35,00%
RAILL145CALLR$ 14,5841,20% ATM 31 d.u.0,750.50,7500,710,700,7228.140,0000.75AMERICANA44,26%
RAILK142CALLR$ 14,2846,37% ATM 10 d.u.0,520.520,52-10,345%0,510,500,5226.062,0000.52AMERICANA47,96%
RAILX155PUTR$ 15,5837,58% ITM 31 d.u.1,47-0.71,47-3,289%1,511,491,5325.282,001,380.09EUROPÉIA74,16%
RAILX148PUTR$ 14,8332,98% ATM 31 d.u.0,88-0.570,8801,000,991,0225.191,000,630.25EUROPÉIA61,59%
RAILX145PUTR$ 14,5834,72% ATM 31 d.u.0,77-0.510,7700,870,850,8817.156,000,380.39EUROPÉIA55,82%
RAILW147PUTR$ 14,7848,07% ATM 10 d.u.0,84-0.620,843,704%0,820,800,8312.250,000,580.26EUROPÉIA65,99%
RAILL155CALLR$ 15,5840,58% OTM 31 d.u.0,390.320,3969,565%0,380,370,3811.676,0000.39AMERICANA27,08%
RAILL158CALLR$ 15,8338,91% OTM 31 d.u.0,300.270,30-3,226%0,320,310,3210.437,0000.3EUROPÉIA22,74%
RAILL135CALLR$ 13,5847,36% ATM 31 d.u.1,390.671,3913,008%1,251,241,276.950,000,620.77AMERICANA61,10%
RAILX150PUTR$ 15,0832,55% ITM 31 d.u.1,03-0.631,0301,171,151,185.552,000,880.15EUROPÉIA67,14%
RAILW145PUTR$ 14,5343,21% ATM 10 d.u.0,63-0.570,6300,660,640,675.166,000,330.3EUROPÉIA59,87%
RAILX17PUTR$ 16,0836,01% ITM 31 d.u.1,83-0.791,8301,901,881,924.969,001,880EUROPÉIA82,14%
RAILX140PUTR$ 14,0837,68% ATM 31 d.u.0,58-0.40,581,754%0,620,610,634.240,0000.58EUROPÉIA45,26%
RAILK137CALLR$ 13,7846,73% ATM 10 d.u.0,800.660,8000,800,780,814.000,000,420.38AMERICANA62,98%
RAILL130CALLR$ 13,0829,85% ITM 31 d.u.1,460.841,4601,601,581,621.460,001,120.34AMERICANA81,20%
RAILL165CALLR$ 16,5840,70% OTM 31 d.u.0,190.180,1958,333%0,200,190,201.330,0000.19AMERICANA14,80%
RAILL170CALLR$ 17,0842,66% OTM 31 d.u.0,150.150,1550,00%0,150,140,151.150,0000.15AMERICANA11,47%
RAILX170PUTR$ 17,0839,04% ITM 31 d.u.2,72-0.882,7202,762,742,78272,002,880EUROPÉIA90,33%
RAILW150PUTR$ 15,0347,88% ITM 10 d.u.1,01-0.691,0101,000,981,0100,830.18EUROPÉIA72,21%
RAILW152PUTR$ 15,2888,57% ITM 10 d.u.1,61-0.621,6101,181,161,2001,080.53EUROPÉIA68,24%
RAILL140CALLR$ 14,0827,05% ATM 31 d.u.0,720.620,7200,960,940,9700,120.6AMERICANA58,34%
RAILX158PUTR$ 15,8358,10% ITM 31 d.u.2,02-0.642,0201,711,691,7201,630.39EUROPÉIA71,11%
RAILW140PUTR$ 14,0340,30% ATM 10 d.u.0,34-0.40,34-5,556%0,400,380,4124.500,0000.34EUROPÉIA43,09%
RAILL148CALLR$ 14,8338,32% ATM 31 d.u.0,590.450,59-7,813%0,610,590,629.130,0000.59EUROPÉIA39,31%
RAILK147CALLR$ 14,7848,44% ATM 10 d.u.0,340.380,3447,826%0,310,300,328.298,0000.34AMERICANA34,10%
RAILK145CALLR$ 14,5349,06% ATM 10 d.u.0,440.450,444,762%0,410,390,427.057,0000.44EUROPÉIA40,86%
RAILW142PUTR$ 14,2838,70% ATM 10 d.u.0,44-0.490,4400,520,500,532.200,000,080.36EUROPÉIA51,77%
RAILX135PUTR$ 13,5833,98% ATM 31 d.u.0,32-0.280,32-8,571%0,430,410,441.600,0000.32EUROPÉIA32,66%
RAILW137PUTR$ 13,7841,93% ATM 10 d.u.0,26-0.320,26-25,714%0,300,290,31549,0000.26EUROPÉIA35,22%
RAILL17CALLR$ 16,0841,59% OTM 31 d.u.0,290.250,2926,087%0,270,260,28397,0000.29AMERICANA20,73%
RAILX130PUTR$ 13,0837,19% OTM 31 d.u.0,23-0.210,23-41,026%0,280,270,29345,0000.23EUROPÉIA24,59%
RAILK140CALLR$ 14,0332,74% ATM 10 d.u.0,500.620,5000,640,620,6600,170.33EUROPÉIA59,14%
RAILK152CALLR$ 15,2849,50% OTM 10 d.u.0,210.260,21-4,545%0,190,170,205.890,0000.21AMERICANA22,95%
RAILK150CALLR$ 15,0345,12% OTM 10 d.u.0,230.30,23-4,167%0,250,230,261.092,0000.23EUROPÉIA26,78%
RAILX125PUTR$ 12,5841,58% OTM 31 d.u.0,18-0.160,185,882%0,190,170,20900,0000.18EUROPÉIA19,29%
RAILL175CALLR$ 17,5842,43% OTM 31 d.u.0,100.110,10-66,667%0,110,100,12850,0000.1AMERICANA8,05%
RAILL18CALLR$ 18,0842,89% OTM 31 d.u.0,070.080,0700,090,080,10280,0000.07AMERICANA5,77%
RAILW135PUTR$ 13,5363,60% ATM 10 d.u.0,39-0.310,3900,220,210,24000.39EUROPÉIA35,98%
RAILX120PUTR$ 12,0846,69% OTM 31 d.u.0,15-0.120,1500,120,110,13000.15EUROPÉIA15,79%
RAILW195PUTR$ 19,58109,93% ITM 10 d.u.5,40-0.915,40000054.000,005,380.02EUROPÉIA93,98%
RAILW175PUTR$ 17,5891,51% ITM 10 d.u.3,47-0.853,47000033.657,003,380.09EUROPÉIA89,14%
RAILW170PUTR$ 17,0858,39% ITM 10 d.u.2,84-0.932,84000031.678,002,880EUROPÉIA94,54%
RAILW174PUTR$ 17,3346,25% ITM 10 d.u.3,05-0.983,05000017.175,003,130EUROPÉIA98,43%
RAILW185PUTR$ 18,5874,23% ITM 10 d.u.4,32-0.964,320,465%4,293,984,5912.968,004,380EUROPÉIA96,84%
RAILW183PUTR$ 18,3391,57% ITM 10 d.u.4,15-0.94,1503,963,624,309.185,004,130.02EUROPÉIA92,82%
RAILW210PUTR$ 20,0885,11% ITM 10 d.u.5,80-0.975,8000005.845,005,880EUROPÉIA98,21%
RAILS215PUTR$ 21,5035,54% ITM 174 d.u.5,79-0.835,7900003.474,007,300EUROPÉIA89,40%
RAILM171PUTR$ 17,0838,61% ITM 47 d.u.2,70-0.812,7000001.620,002,880EUROPÉIA85,21%
RAILW157PUTR$ 15,7852,80% ITM 10 d.u.1,641-0.821,490000745,001,580EUROPÉIA84,29%