Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,44

    0,16 arrow +1,12%

    • R$ 14,54

      Máxima

    • R$ 14,13

      Mínima

    • 8.214.000,00

      Volume

    • 31/07/26, 17:05:53

      Último Negócio

    • R$ 14,35

      Abertura

    • R$ 118,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,50%

      IV (1a)

    • 31,67%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILH154CALLR$ 15,3350,02% OTM 15 d.u.0,400.360,4021,212%0,220,010,43198.766,0000.4EUROPÉIA31,29%
RAILH140CALLR$ 14,0849,23% ATM 15 d.u.0,940.630,9418,987%0,560,180,93194.473,000,360.58AMERICANA58,50%
RAILH145CALLR$ 14,5847,21% ATM 15 d.u.0,650.520,6514,035%0,370,010,7224.190,0000.65AMERICANA47,04%
RAILI143CALLR$ 14,3343,56% ATM 34 d.u.1,100.591,1027,907%00021.522,000,110.99EUROPÉIA53,09%
RAILU155PUTR$ 15,5849,16% ITM 34 d.u.1,56-0.591,56000013.628,001,140.42EUROPÉIA66,05%
RAILT154PUTR$ 15,3346,82% ITM 15 d.u.1,13-0.651,13-9,60%0,160,32013.569,000,890.24EUROPÉIA69,60%
RAILU158PUTR$ 15,8342,80% ITM 34 d.u.1,60-0.651,60-7,514%00010.984,001,390.21EUROPÉIA70,94%
RAILT145PUTR$ 14,5843,82% ATM 15 d.u.0,63-0.490,63-17,105%0,7901,5810.634,000,140.49EUROPÉIA52,84%
RAILT155PUTR$ 15,5858,83% ITM 15 d.u.1,46-0.661,46-7,006%00010.220,001,140.32EUROPÉIA70,79%
RAILT158PUTR$ 15,8360,43% ITM 15 d.u.1,66-0.691,6600008.300,001,390.27EUROPÉIA74,04%
RAILI135CALLR$ 13,5845,27% ITM 34 d.u.1,570.711,5710,563%0007.544,000,860.71AMERICANA65,23%
RAILH136CALLR$ 13,5844,95% ITM 15 d.u.1,210.751,218,036%0007.467,000,860.35AMERICANA71,76%
RAILT130PUTR$ 13,0845,95% OTM 15 d.u.0,14-0.160,14-17,647%0,040,0807.402,0000.14EUROPÉIA18,53%
RAILH17CALLR$ 16,0850,45% OTM 15 d.u.0,220.230,2215,789%0,370,060,687.098,0000.22AMERICANA19,14%
RAILH151CALLR$ 15,0848,29% ATM 15 d.u.0,460.40,4615,00%0,380,250,506.964,0000.46AMERICANA35,89%
RAILT151PUTR$ 15,0844,33% ATM 15 d.u.0,93-0.610,93-13,084%0,380,7506.585,000,640.29EUROPÉIA64,93%
RAILI155CALLR$ 15,5844,72% OTM 34 d.u.0,600.390,6011,111%0006.536,0000.6AMERICANA33,07%
RAILX148PUTR$ 14,8347,20% ATM 97 d.u.1,50-0.411,5000006.000,000,391.11EUROPÉIA52,65%
RAILU145PUTR$ 14,5841,58% ATM 34 d.u.0,82-0.450,82-23,364%0005.834,000,140.68EUROPÉIA50,99%
RAILI170CALLR$ 17,0848,03% OTM 34 d.u.0,300.220,3025,00%0004.935,0000.3AMERICANA17,35%
RAILI133CALLR$ 13,3346,72% ITM 34 d.u.1,760.741,7610,692%0004.752,001,110.65EUROPÉIA68,53%
RAILI158CALLR$ 15,8345,58% OTM 34 d.u.0,540.360,5422,727%0004.374,0000.54EUROPÉIA29,88%
RAILI17CALLR$ 16,0845,55% OTM 34 d.u.0,470.320,4711,905%0,060,1204.078,0000.47AMERICANA26,71%
RAILI148CALLR$ 14,8342,60% ATM 34 d.u.0,840.510,846,329%0003.948,0000.84EUROPÉIA44,57%
RAILU151PUTR$ 15,0844,33% ATM 34 d.u.1,15-0.531,15-5,738%0,6801,353.711,000,640.51EUROPÉIA59,48%
RAILU130PUTR$ 13,0842,47% OTM 34 d.u.0,28-0.20,28-28,205%0,010,0203.470,0000.28EUROPÉIA25,19%
RAILU148PUTR$ 14,8347,22% ATM 34 d.u.1,07-0.491,0700,430,8503.311,000,390.68EUROPÉIA55,54%
RAILU140PUTR$ 14,0841,50% ATM 34 d.u.0,59-0.360,59-13,235%0,250,5003.166,0000.59EUROPÉIA41,90%
RAILI165CALLR$ 16,5846,53% OTM 34 d.u.0,370.270,3712,121%0003.081,0000.37AMERICANA21,43%
RAILU133PUTR$ 13,3341,45% OTM 34 d.u.0,33-0.240,33-17,50%0003.023,0000.33EUROPÉIA28,63%
RAILU143PUTR$ 14,3341,57% ATM 34 d.u.0,70-0.40,70-23,913%0002.940,0000.7EUROPÉIA46,47%
RAILH163CALLR$ 16,3352,85% OTM 15 d.u.0,200.20,2053,846%0,010,0202.933,0000.2EUROPÉIA16,89%
RAILI151CALLR$ 15,0843,28% ATM 34 d.u.0,750.470,7520,968%0,050,0902.541,0000.75AMERICANA40,44%
RAILH158CALLR$ 15,8351,15% OTM 15 d.u.0,280.270,2821,739%0,010,0102.520,0000.28EUROPÉIA23,06%
RAILU17PUTR$ 16,0842,35% ITM 34 d.u.1,77-0.691,77-8,29%0002.487,001,640.13EUROPÉIA74,43%
RAILI173CALLR$ 17,3348,03% OTM 34 d.u.0,260.20,2613,043%0002.444,0000.26EUROPÉIA15,32%
RAILI140CALLR$ 14,0844,77% ATM 34 d.u.1,260.631,2610,526%0,100,2002.404,000,360.9AMERICANA57,06%
RAILH169CALLR$ 16,8354,11% OTM 15 d.u.0,140.150,1427,273%0,020,0302.234,0000.14EUROPÉIA12,15%
RAILI125CALLR$ 12,5334,29% ITM 34 d.u.2,210.912,2129,24%0002.210,001,910.3EUROPÉIA88,54%
RAILH175CALLR$ 17,5855,61% OTM 15 d.u.0,080.090,0800,0600,122.176,0000.08AMERICANA7,20%
RAILT125PUTR$ 12,5847,92% OTM 15 d.u.0,08-0.10,08-33,333%0002.168,0000.08EUROPÉIA11,76%
RAILU135PUTR$ 13,5841,14% OTM 34 d.u.0,40-0.270,40-16,667%0002.080,0000.4EUROPÉIA32,75%
RAILT134PUTR$ 13,3343,70% OTM 15 d.u.0,17-0.190,17-26,087%0,370,130,602.051,0000.17EUROPÉIA22,08%
RAILU13PUTR$ 13,0343,30% OTM 34 d.u.0,28-0.20,28-12,50%0001.888,0000.28EUROPÉIA24,92%
RAILU122PUTR$ 12,2843,72% OTM 34 d.u.0,14-0.120,14-17,647%0,230,120,331.854,0000.14EUROPÉIA14,97%
RAILH149CALLR$ 14,8347,16% ATM 15 d.u.0,540.460,5414,894%0,010,0201.695,0000.54EUROPÉIA41,22%
RAILH155CALLR$ 15,5849,36% OTM 15 d.u.0,320.310,3214,286%0,1800,361.600,0000.32AMERICANA26,54%
RAILI185CALLR$ 18,5850,75% OTM 34 d.u.0,150.120,1587,50%0,010,0201.500,0000.15AMERICANA8,83%
RAILB230CALLR$ 22,0840,10% OTM 138 d.u.0,290.150,2900,3800,761.449,0000.29AMERICANA9,02%
RAILT149PUTR$ 14,8344,61% ATM 15 d.u.0,78-0.550,78-14,286%0001.092,000,390.39EUROPÉIA59,02%