Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,88

    -0,27 arrow -1,782%

    • R$ 15,34

      Máxima

    • R$ 14,60

      Mínima

    • 13.718.800,00

      Volume

    • 29/01/26, 18:07:46

      Último Negócio

    • R$ 15,34

      Abertura

    • R$ 203,93

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 36,26%

      IV (1a)

    • 32,57%

      EWMA (1a)

    • 1,22

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
RAILC151CALLR$ 15,1934,98% ATM 36 d.u.0,770.520,77-17,204%000205.579,0000.77AMERICANA46,75%
RAILO141PUTR$ 14,1938,28% ATM 36 d.u.0,44-0.30,4410,00%0,440,100,7787.874,0000.44EUROPÉIA35,04%
RAILN181PUTR$ 18,1968,72% ITM 16 d.u.3,35-0.853,35-24,208%00033.500,003,310.04EUROPÉIA88,47%
RAILB154CALLR$ 15,4435,54% ATM 16 d.u.0,350.390,35-31,373%0,040,07031.870,0000.35EUROPÉIA35,75%
RAILO171PUTR$ 17,1926,22% ITM 36 d.u.2,07-0.892,07000028.566,002,310EUROPÉIA90,63%
RAILN154PUTR$ 15,4432,53% ATM 16 d.u.0,74-0.620,7410,448%0,110,22023.395,000,560.18EUROPÉIA65,21%
RAILB136CALLR$ 13,6959,92% ITM 16 d.u.1,660.751,6600,030,05023.068,001,190.47AMERICANA70,24%
RAILB131CALLR$ 13,1984,16% ITM 16 d.u.2,290.762,29000022.900,001,690.6AMERICANA69,19%
RAILB141CALLR$ 14,1925,93% ATM 16 d.u.0,910.810,91-24,793%0,6601,3122.750,000,690.22AMERICANA79,40%
RAILO151PUTR$ 15,1935,41% ATM 36 d.u.0,81-0.480,8110,959%00021.996,000,310.5EUROPÉIA53,28%
RAILC154CALLR$ 15,4443,85% ATM 36 d.u.0,860.490,86000020.053,0000.86EUROPÉIA42,32%
RAILO156PUTR$ 15,6937,90% ITM 36 d.u.1,15-0.571,15-3,361%00018.050,000,810.34EUROPÉIA62,25%
RAILC149CALLR$ 14,9442,18% ATM 36 d.u.1,050.571,0501,0002,0013.624,0001.05EUROPÉIA50,46%
RAILN159PUTR$ 15,9436,10% ITM 16 d.u.1,14-0.731,1423,913%0,260,5207.015,001,060.08EUROPÉIA76,15%
RAILN17PUTR$ 16,1941,76% ITM 16 d.u.1,40-0.751,402,19%0006.300,001,310.09EUROPÉIA78,12%
RAILB151CALLR$ 15,1938,41% ATM 16 d.u.0,490.470,49-22,222%0,480,010,956.295,0000.49AMERICANA43,01%
RAILN141PUTR$ 14,1936,32% ATM 16 d.u.0,22-0.260,2215,789%0,030,0505.814,0000.22EUROPÉIA28,66%
RAILD169CALLR$ 16,9438,79% OTM 55 d.u.0,510.320,5100005.263,0000.51EUROPÉIA25,80%
RAILB149CALLR$ 14,9435,39% ATM 16 d.u.0,560.540,56-26,316%0,390,040,744.393,0000.56EUROPÉIA50,11%
RAILO169PUTR$ 16,9428,40% ITM 36 d.u.1,88-0.841,6800004.176,002,060EUROPÉIA86,19%
RAILC186CALLR$ 18,6938,42% OTM 36 d.u.0,080.090,08-20,00%0,030,0603.589,0000.08AMERICANA6,49%
RAILC199CALLR$ 19,9442,63% OTM 36 d.u.0,050.050,0500003.545,0000.05EUROPÉIA3,74%
RAILB156CALLR$ 15,6937,05% OTM 16 d.u.0,290.330,29-32,558%0003.248,0000.29AMERICANA29,94%
RAILO149PUTR$ 14,9432,45% ATM 36 d.u.0,62-0.430,6200,4700,943.245,000,060.56EUROPÉIA47,72%
RAILO146PUTR$ 14,6935,74% ATM 36 d.u.0,58-0.380,585,455%0,140,2903.206,0000.58EUROPÉIA43,45%
RAILN149PUTR$ 14,9438,26% ATM 16 d.u.0,54-0.460,5420,00%1,900,303,513.173,000,060.48EUROPÉIA50,17%
RAILB17CALLR$ 16,1942,33% OTM 16 d.u.0,230.250,2300,360,010,702.722,0000.23AMERICANA22,15%
RAILN156PUTR$ 15,6920,98% ITM 16 d.u.0,77-0.790,7700,200,4002.510,000,810EUROPÉIA80,87%
RAILB146CALLR$ 14,6935,14% ATM 16 d.u.0,690.610,69-23,333%0,010,0202.474,000,190.5AMERICANA57,70%
RAILC184CALLR$ 18,4442,36% OTM 36 d.u.0,140.130,1400,1500,302.464,0000.14EUROPÉIA9,61%
RAILB144CALLR$ 14,4440,88% ATM 16 d.u.0,920.660,92-10,68%0002.376,000,440.48EUROPÉIA62,55%
RAILO164PUTR$ 16,4433,15% ITM 36 d.u.1,56-0.721,5611,429%0002.340,001,560EUROPÉIA76,12%
RAILC17CALLR$ 16,1941,08% OTM 36 d.u.0,530.360,5300,020,0402.237,0000.53AMERICANA30,80%
RAILO154PUTR$ 15,4440,02% ATM 36 d.u.1,05-0.521,0515,385%0,200,4002.100,000,560.49EUROPÉIA57,81%
RAILC156CALLR$ 15,6932,97% OTM 36 d.u.0,520.420,52-32,468%0002.090,0000.52AMERICANA36,74%
RAILP149PUTR$ 14,9437,24% ATM 55 d.u.0,85-0.410,8500001.700,000,060.79EUROPÉIA47,89%
RAILD17CALLR$ 16,1939,57% OTM 55 d.u.0,750.420,7500,050,1001.500,0000.75AMERICANA34,63%
RAILN136PUTR$ 13,6936,54% OTM 16 d.u.0,11-0.150,1100,160,050,261.458,0000.11EUROPÉIA17,13%
RAILN144PUTR$ 14,4440,79% ATM 16 d.u.0,36-0.340,3671,429%1,870,103,631.414,0000.36EUROPÉIA37,41%
RAILB164CALLR$ 16,4435,37% OTM 16 d.u.0,110.160,11-45,00%0,200,050,351.310,0000.11EUROPÉIA14,22%
RAILB16CALLR$ 16,9442,67% OTM 16 d.u.0,110.140,1100,010,0101.051,0000.11EUROPÉIA11,84%
RAILD149CALLR$ 14,9440,64% ATM 55 d.u.1,300.591,3000001.040,0001.3EUROPÉIA51,33%
RAILB169CALLR$ 16,1933,85% OTM 265 d.u.2,400.632,4000,601,200960,0002.4AMERICANA49,09%
RAILC181CALLR$ 18,1940,30% OTM 36 d.u.0,140.130,140000940,0000.14AMERICANA10,15%
RAILN151PUTR$ 15,1934,04% ATM 16 d.u.0,61-0.540,618,929%0,110,220879,000,310.3EUROPÉIA57,42%
RAILO194PUTR$ 19,4420,11% ITM 36 d.u.4,203-14,010000802,004,560EUROPÉIA99,95%
RAILB159CALLR$ 15,9434,38% OTM 16 d.u.0,190.260,19-38,71%000776,0000.19EUROPÉIA22,89%
RAILO131PUTR$ 13,1938,31% OTM 36 d.u.0,18-0.150,18-10,00%0,040,070720,0000.18EUROPÉIA18,71%
RAILB166CALLR$ 16,6943,40% OTM 16 d.u.0,150.180,1500,010,020680,0000.15AMERICANA15,18%
RAILB121CALLR$ 12,19112,38% ITM 16 d.u.3,300.813,3001,6403,28660,002,690.61AMERICANA72,30%