Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:06:04

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 2,14

    -0,02 arrow -0,926%

    • R$ 2,20

      Máxima

    • R$ 2,11

      Mínima

    • 749.700,00

      Volume

    • 19/01/26, 12:05:00

      Último Negócio

    • R$ 2,20

      Abertura

    • R$ 1,61

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 88,39%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCON208PUTR$ 2,08121,14% ATM 24 d.u.0,27-0.380,2700,2500,50000.27EUROPÉIA53,10%
ONCOB318CALLR$ 3,18214,26% OTM 24 d.u.0,290.40,290000000.29AMERICANA18,12%
ONCOC283CALLR$ 2,83147,66% OTM 44 d.u.0,330.460,330000000.33EUROPÉIA23,43%
ONCOC388CALLR$ 3,88150,05% OTM 44 d.u.0,170.270,170000000.17AMERICANA11,00%
ONCOC640CALLR$ 6,28140,71% OTM 44 d.u.0,030.070,030000000.03AMERICANA1,85%
ONCOO640PUTR$ 6,28179,29% ITM 44 d.u.4,092-0.853,18000004,140EUROPÉIA96,26%
ONCOC638CALLR$ 6,38188,70% OTM 44 d.u.0,110.170,110000000.11EUROPÉIA4,00%
ONCOO638PUTR$ 6,38151,22% ITM 44 d.u.4,138-0.923,57000004,240EUROPÉIA97,77%
ONCOC918CALLR$ 9,18192,87% OTM 44 d.u.0,050.080,050000000.05EUROPÉIA1,46%
ONCOO918PUTR$ 9,18266,79% ITM 44 d.u.7,04-0.777,04000007,040EUROPÉIA96,74%
ONCOP200PUTR$ 1,88121,87% OTM 63 d.u.0,33-0.280,3300,0800,16000.33EUROPÉIA51,55%
ONCOF540CALLR$ 5,28434,84% OTM 105 d.u.1,630.861,630000001.63AMERICANA4,40%
ONCOR540PUTR$ 5,28122,91% ITM 105 d.u.3,041-0.751,06000003,140EUROPÉIA92,88%
ONCOI355CALLR$ 3,43159,49% OTM 169 d.u.0,830.640,830000000.83EUROPÉIA17,17%
ONCOU355PUTR$ 3,43124,90% ITM 169 d.u.1,60-0.450,83000001,290EUROPÉIA81,26%
ONCOI365CALLR$ 3,53188,52% OTM 169 d.u.1,000.691,0000,130,250001EUROPÉIA14,93%
ONCOU365PUTR$ 3,536,46% ITM 169 d.u.1,095-11,02000001,390EUROPÉIA100,00%
ONCOI388CALLR$ 3,88189,41% OTM 169 d.u.0,960.670,960000000.96AMERICANA13,50%
ONCOI405CALLR$ 3,93182,56% OTM 169 d.u.0,910.660,910000000.91EUROPÉIA13,66%
ONCOJ288CALLR$ 2,8882,57% OTM 188 d.u.0,450.530,450000000.45AMERICANA26,21%
ONCOV288PUTR$ 2,8829,51% ITM 188 d.u.0,548-0.740,45000000,740EUROPÉIA81,91%
ONCOK202CALLR$ 2,0343,95% ITM 211 d.u.0,500.730,5000,270,54000,110.39EUROPÉIA57,96%
ONCOW202PUTR$ 2,0392,40% OTM 211 d.u.0,50-0.270,500000000.5EUROPÉIA59,16%
ONCOK22CALLR$ 2,2866,62% OTM 211 d.u.0,550.650,550000000.55AMERICANA40,90%
ONCOW22PUTR$ 2,2879,83% ITM 211 d.u.0,55-0.330,55000000,140.41EUROPÉIA61,90%
ONCOK238CALLR$ 2,3874,10% OTM 211 d.u.0,570.630,570000000.57AMERICANA36,87%
ONCOW238PUTR$ 2,3874,84% ITM 211 d.u.0,57-0.360,57000000,240.33EUROPÉIA63,26%
ONCOK248CALLR$ 2,4882,42% OTM 211 d.u.0,600.630,600000000.6AMERICANA33,42%
ONCOW248PUTR$ 2,4871,15% ITM 211 d.u.0,60-0.40,60000000,340.26EUROPÉIA64,98%
ONCOK328CALLR$ 3,28161,89% OTM 211 d.u.1,000.71,0000,5001,00001AMERICANA16,97%
ONCOW328PUTR$ 3,2879,93% ITM 211 d.u.1,19-0.531,19000001,140.05EUROPÉIA78,84%
ONCOL20CALLR$ 1,88101,69% ITM 232 d.u.0,970.770,97000000,260.71AMERICANA40,81%
ONCOA20CALLR$ 1,8838,17% ITM 248 d.u.0,590.810,5900,300,60000,260.33AMERICANA68,82%
ONCOB20CALLR$ 1,88127,50% ITM 273 d.u.1,200.811,2000,350,70000,260.94AMERICANA32,28%