ONCO3 ONCOCLINICASON

    • R$ 5,55

    0arrow +0%

    • R$ 0

      Máxima

    • R$ 0

      Mínima

    • 0

      Volume

    • 21/03/25, 08:05:29

      Último Negócio

    • R$ 0

      Abertura

    • R$ 0

      Volume Financeiro

Indicadores

    • 100,00%

      Desvio Padrão (1a)

    • 153,63%

      IV (1a)

    • 105,32%

      EWMA (1a)

    • 1,59

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOP475PUTR$ 4,75152,21% OTM 19 d.u.0,49-0.270,490000000.49EUROPÉIA42,59%
ONCOD580CALLR$ 5,80153,69% ATM 19 d.u.0,850.550,850000000.85EUROPÉIA38,51%
ONCOD600CALLR$ 6,00132,83% OTM 19 d.u.0,650.50,6500,780,301,25000.65EUROPÉIA35,60%
ONCOP600PUTR$ 6,00117,78% ITM 19 d.u.0,95-0.520,95000000,450.5EUROPÉIA64,52%
ONCOD700CALLR$ 7,00146,60% OTM 19 d.u.0,450.360,450000000.45EUROPÉIA22,56%
ONCOD800CALLR$ 8,00171,66% OTM 19 d.u.0,400.30,400000000.4EUROPÉIA16,09%
ONCOD910CALLR$ 9,10150,28% OTM 19 d.u.0,170.170,1700,0900,18000.17AMERICANA8,37%
ONCOE440CALLR$ 4,40259,43% ITM 37 d.u.2,550.772,55000001,151.4EUROPÉIA40,35%
ONCOE550CALLR$ 5,5050,10% ATM 37 d.u.0,500.60,5000,7501,5000,050.45AMERICANA52,02%
ONCOQ910PUTR$ 9,1092,31% ITM 37 d.u.3,48-0.883,48000003,550EUROPÉIA93,58%
ONCOQ3PUTR$ 36,50335,02% ITM 37 d.u.30,77-0.7930,770000030,950EUROPÉIA98,19%
ONCOF900CALLR$ 9,00138,72% OTM 61 d.u.0,700.370,700000000.7EUROPÉIA15,78%
ONCOA200CALLR$ 2,00234,99% ITM 207 d.u.4,710.944,71000003,551.16AMERICANA29,61%
ONCOB200CALLR$ 2,00232,90% ITM 232 d.u.4,780.954,78000003,551.23AMERICANA27,19%
ONCOA20CALLR$ 2,00123,00% ITM 456 d.u.4,490.944,49000003,550.94AMERICANA47,28%