Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:22:47

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 1,55

    0arrow +0%

    • R$ 1,57

      Máxima

    • R$ 1,52

      Mínima

    • 800.300,00

      Volume

    • 07/05/26, 12:22:34

      Último Negócio

    • R$ 1,55

      Abertura

    • R$ 1,24

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 127,65%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOE208CALLR$ 2,08167,45% OTM 6 d.u.0,030.160,03-25,00%0,0300,053,0000.03AMERICANA10,46%
ONCOQ880PUTR$ 0,88232,91% OTM 6 d.u.0,01-0.040,0100,0300,05000.01EUROPÉIA8,02%
ONCOQ118PUTR$ 1,18196,30% OTM 6 d.u.0,04-0.140,0400,0500,09000.04EUROPÉIA22,39%
ONCOE148CALLR$ 1,48172,31% ATM 6 d.u.0,200.620,20000000,070.13AMERICANA52,09%
ONCOE168CALLR$ 1,68313,90% OTM 6 d.u.0,250.530,250000000.25AMERICANA34,38%
ONCOQ178PUTR$ 1,78416,36% ITM 6 d.u.0,54-0.460,54000000,230.31EUROPÉIA70,26%
ONCOE200CALLR$ 1,88181,05% OTM 6 d.u.0,070.290,0700,020,030000.07AMERICANA20,62%
ONCOE193CALLR$ 1,93338,23% OTM 6 d.u.0,200.440,2000,010,010000.2EUROPÉIA24,98%
ONCOE198CALLR$ 1,98178,35% OTM 6 d.u.0,050.230,050000000.05AMERICANA15,48%
ONCOE303CALLR$ 3,03314,80% OTM 6 d.u.0,040.130,0400,0900,18000.04EUROPÉIA5,30%
ONCOR118PUTR$ 1,18134,49% OTM 30 d.u.0,10-0.20,100000000.1EUROPÉIA34,86%
ONCOF158CALLR$ 1,5885,86% ATM 30 d.u.0,180.550,180000000.18AMERICANA43,62%
ONCOF183CALLR$ 1,83230,08% OTM 30 d.u.0,400.580,4000,990,011,96000.4EUROPÉIA27,87%
ONCOF200CALLR$ 1,88222,22% OTM 30 d.u.0,370.560,3700,010,010000.37AMERICANA26,93%
ONCOF273CALLR$ 2,73187,25% OTM 30 d.u.0,140.30,1400,0700,14000.14EUROPÉIA12,00%
ONCOR273PUTR$ 2,7399,60% ITM 30 d.u.1,154-0.920,88000001,180EUROPÉIA96,20%
ONCOF348CALLR$ 3,48232,76% OTM 30 d.u.0,150.280,1500,1000,20000.15AMERICANA8,24%
ONCOF408CALLR$ 4,08219,76% OTM 30 d.u.0,090.190,0900,0400,08000.09AMERICANA5,10%
ONCOR408PUTR$ 4,08381,44% ITM 30 d.u.2,866-0.532,36000002,530EUROPÉIA91,65%
ONCOF540CALLR$ 5,28221,81% OTM 30 d.u.0,050.120,0500,0600,12000.05AMERICANA2,48%
ONCOF708CALLR$ 7,08256,94% OTM 30 d.u.0,050.110,050000000.05AMERICANA1,62%
ONCOG138CALLR$ 1,3822,23% ITM 50 d.u.0,210.930,2100,010,01000,170.04AMERICANA91,69%
ONCOS138PUTR$ 1,38118,80% OTM 50 d.u.0,21-0.30,210000000.21EUROPÉIA49,85%
ONCOG688CALLR$ 6,88209,92% OTM 50 d.u.0,070.140,070000000.07EUROPÉIA2,10%
ONCOS688PUTR$ 6,88206,67% ITM 50 d.u.5,22-0.875,22000005,330EUROPÉIA97,99%
ONCOU128PUTR$ 1,28136,67% OTM 94 d.u.0,30-0.240,300000000.3EUROPÉIA55,17%
ONCOI148CALLR$ 1,4862,26% ATM 94 d.u.0,300.670,3000,010,01000,070.23AMERICANA52,35%
ONCOU148PUTR$ 1,48103,19% ATM 94 d.u.0,30-0.320,300000000.3EUROPÉIA56,55%
ONCOI263CALLR$ 2,63104,64% OTM 94 d.u.0,160.330,160000000.16EUROPÉIA14,21%
ONCOU263PUTR$ 2,63165,56% ITM 94 d.u.1,34-0.491,34000001,080.26EUROPÉIA83,66%
ONCOI283CALLR$ 2,83150,92% OTM 94 d.u.0,300.440,300000000.3EUROPÉIA14,43%
ONCOU283PUTR$ 2,83159,96% ITM 94 d.u.1,48-0.531,48000001,280.2EUROPÉIA85,43%
ONCOI355CALLR$ 3,43317,48% OTM 94 d.u.0,830.720,830000000.83EUROPÉIA8,78%
ONCOI365CALLR$ 3,53377,68% OTM 94 d.u.1,000.791,000000001EUROPÉIA6,82%
ONCOU365PUTR$ 3,5364,48% ITM 94 d.u.1,821-0.961,02000001,980EUROPÉIA98,48%
ONCOI388CALLR$ 3,88371,25% OTM 94 d.u.0,960.770,960000000.96AMERICANA6,46%
ONCOI405CALLR$ 3,93355,23% OTM 94 d.u.0,910.750,910000000.91EUROPÉIA6,79%
ONCOU405PUTR$ 3,9362,08% ITM 94 d.u.2,197-0.980,94000002,380EUROPÉIA99,41%
ONCOJ288CALLR$ 2,88174,70% OTM 113 d.u.0,450.540,450000000.45AMERICANA14,35%
ONCOV288PUTR$ 2,8816,40% ITM 113 d.u.1,167-10,45000001,330EUROPÉIA100,00%
ONCOK202CALLR$ 2,03136,16% OTM 136 d.u.0,500.620,500000000.5EUROPÉIA24,21%
ONCOW202PUTR$ 2,0359,74% ITM 136 d.u.0,50-0.590,50000000,480.02EUROPÉIA74,99%
ONCOK22CALLR$ 2,28159,40% OTM 136 d.u.0,550.620,550000000.55AMERICANA19,62%
ONCOW22PUTR$ 2,2830,02% ITM 136 d.u.0,589-0.910,55000000,730EUROPÉIA93,85%
ONCOK238CALLR$ 2,38168,12% OTM 136 d.u.0,570.630,570000000.57AMERICANA18,20%
ONCOW238PUTR$ 2,3847,54% ITM 136 d.u.0,72-0.80,57000000,830EUROPÉIA88,53%
ONCOK248CALLR$ 2,48178,92% OTM 136 d.u.0,600.640,600000000.6AMERICANA16,82%
ONCOW248PUTR$ 2,480,30% ITM 136 d.u.0,762-10,60000000,930EUROPÉIA100,00%
ONCOK328CALLR$ 3,2895,51% OTM 136 d.u.0,130.270,1300,070,140000.13AMERICANA9,36%
ONCOW328PUTR$ 3,2895,81% ITM 136 d.u.1,639-0.731,19000001,730EUROPÉIA90,61%