Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 18:01:36

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 0,61

    -0,01 arrow -1,613%

    • R$ 0,65

      Máxima

    • R$ 0,59

      Mínima

    • 9.061.700,00

      Volume

    • 05/08/26, 17:59:45

      Último Negócio

    • R$ 0,65

      Abertura

    • R$ 5,58

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 130,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 136,32%

      EWMA (1a)

    • 0,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOI123CALLR$ 1,23150,03% OTM 31 d.u.0,020.150,02000032,0000.02EUROPÉIA5,87%
ONCOT180PUTR$ 0,18402,36% OTM 12 d.u.0,01-0.030,010000000.01EUROPÉIA16,90%
ONCOH980CALLR$ 0,98215,60% OTM 12 d.u.0,030.220,030000000.03AMERICANA10,94%
ONCOH108CALLR$ 1,08486,08% OTM 12 d.u.0,150.50,1500,0500,09000.15AMERICANA14,39%
ONCOH128CALLR$ 1,28252,44% OTM 12 d.u.0,020.140,020000000.02AMERICANA5,37%
ONCOT178PUTR$ 1,7879,71% ITM 12 d.u.1,159-10,88000001,170EUROPÉIA100,00%
ONCOI118CALLR$ 1,18192,67% OTM 31 d.u.0,050.270,0500,2200,44000.05AMERICANA9,84%
ONCOI128CALLR$ 1,28174,35% OTM 31 d.u.0,030.190,030000000.03AMERICANA6,79%
ONCOI148CALLR$ 1,48195,21% OTM 31 d.u.0,030.180,030000000.03AMERICANA5,33%
ONCOI158CALLR$ 1,58237,19% OTM 31 d.u.0,050.240,050000000.05AMERICANA6,17%
ONCOI263CALLR$ 2,63449,86% OTM 31 d.u.0,160.450,160000000.16EUROPÉIA4,41%
ONCOI355CALLR$ 3,43276,82% OTM 31 d.u.0,020.10,020000000.02EUROPÉIA1,23%
ONCOI365CALLR$ 3,53303,71% OTM 31 d.u.0,030.140,030000000.03EUROPÉIA1,52%
ONCOI388CALLR$ 3,88314,30% OTM 31 d.u.0,030.130,030000000.03AMERICANA1,34%
ONCOI405CALLR$ 3,93259,05% OTM 31 d.u.0,010.060,0100,010,010000.01EUROPÉIA0,64%
ONCOU405PUTR$ 3,93232,85% ITM 31 d.u.3,263-0.973,21000003,320EUROPÉIA99,62%
ONCOI713CALLR$ 7,13452,41% OTM 31 d.u.0,070.230,070000000.07AMERICANA0,98%
ONCOJ153CALLR$ 1,53181,96% OTM 50 d.u.0,050.240,0500,2000,39000.05EUROPÉIA6,58%
ONCOJ288CALLR$ 2,88294,54% OTM 50 d.u.0,090.310,090000000.09AMERICANA3,44%
ONCOK118CALLR$ 1,18196,08% OTM 73 d.u.0,140.480,140000000.14AMERICANA13,20%
ONCOK20CALLR$ 1,88196,34% OTM 73 d.u.0,080.310,080000000.08AMERICANA5,96%
ONCOK202CALLR$ 2,03164,72% OTM 73 d.u.0,040.190,040000000.04EUROPÉIA3,95%
ONCOK22CALLR$ 2,28174,56% OTM 73 d.u.0,040.190,040000000.04AMERICANA3,34%
ONCOK238CALLR$ 2,38178,13% OTM 73 d.u.0,040.180,040000000.04AMERICANA3,14%
ONCOK248CALLR$ 2,48181,51% OTM 73 d.u.0,040.180,040000000.04AMERICANA2,97%
ONCOK328CALLR$ 3,28262,16% OTM 73 d.u.0,100.320,1000,010,010000.1AMERICANA3,07%
ONCOW328PUTR$ 3,28120,86% ITM 73 d.u.2,55-0.991,19000002,670EUROPÉIA99,78%
ONCOW333PUTR$ 3,33274,45% ITM 73 d.u.2,71-0.650,87000002,720EUROPÉIA96,87%
ONCOL20CALLR$ 1,88325,62% OTM 94 d.u.0,300.670,300000000.3AMERICANA6,23%
ONCOL207CALLR$ 2,08416,19% OTM 94 d.u.0,400.790,4000,010,010000.4AMERICANA4,14%
ONCOX207PUTR$ 2,08311,26% ITM 94 d.u.1,64-0.371,00000001,470EUROPÉIA94,18%
ONCOM103PUTR$ 1,0327,01% ITM 110 d.u.0,363-0.990,15000000,420EUROPÉIA99,66%
ONCOA20CALLR$ 1,88178,75% OTM 110 d.u.0,110.380,110000000.11AMERICANA6,74%
ONCOB730CALLR$ 0,7399,49% OTM 135 d.u.0,150.580,150000000.15EUROPÉIA30,32%
ONCOB20CALLR$ 1,88172,06% OTM 135 d.u.0,130.420,130000000.13AMERICANA7,10%
ONCOB318CALLR$ 3,18298,58% OTM 135 d.u.0,290.640,290000000.29AMERICANA3,47%