Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 04/09/26, 18:53:30

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 1,36

    0arrow +0%

    • R$ 1,52

      Máxima

    • R$ 1,34

      Mínima

    • 34.387.700,00

      Volume

    • 04/09/26, 18:39:56

      Último Negócio

    • R$ 1,36

      Abertura

    • R$ 49,00

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 144,00%

      Desvio Padrão (1a)

    • 189,36%

      IV (1a)

    • 158,66%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOI128CALLR$ 1,28207,00% ITM 9 d.u.0,250.640,2525,00%0,3500,705.746,000,080.17AMERICANA48,85%
ONCOI143CALLR$ 1,43221,13% ATM 9 d.u.0,200.540,20-33,333%0,190,120,253.120,0000.2EUROPÉIA37,53%
ONCOI208CALLR$ 2,08225,11% OTM 9 d.u.0,060.220,06-40,00%0,0400,073.059,0000.06AMERICANA11,50%
ONCOI980CALLR$ 0,98217,66% ITM 9 d.u.0,440.840,44120,00%0,230,4501.549,000,380.06AMERICANA72,65%
ONCOJ730CALLR$ 0,73202,21% ITM 28 d.u.0,700.90,7075,00%0,010,020700,000,630.07EUROPÉIA72,83%
ONCOB730CALLR$ 0,73241,07% ITM 113 d.u.0,970.890,9712,791%0,5401,07485,000,630.34EUROPÉIA34,99%
ONCOI228CALLR$ 2,28223,53% OTM 9 d.u.0,040.160,04-55,556%0,070,020,11400,0000.04AMERICANA7,73%
ONCOI123CALLR$ 1,23212,08% ITM 9 d.u.0,280.680,2827,273%0,290,040,54280,000,130.15EUROPÉIA52,47%
ONCOV153PUTR$ 1,53170,51% ITM 28 d.u.0,40-0.460,40-20,00%0,2800,55160,000,170.23EUROPÉIA67,94%
ONCOU980PUTR$ 0,98151,72% OTM 9 d.u.0,02-0.10,02-60,00%00097,0000.02EUROPÉIA15,49%
ONCOI273CALLR$ 2,73202,02% OTM 9 d.u.0,010.050,01-83,333%0,030,010,0535,0000.01EUROPÉIA2,25%
ONCOU880PUTR$ 0,88212,63% OTM 9 d.u.0,03-0.10,03-66,667%00021,0000.03EUROPÉIA18,57%
ONCOJ288CALLR$ 2,88249,44% OTM 28 d.u.0,160.320,166,667%0,160,030,2816,0000.16AMERICANA9,67%
ONCOU128PUTR$ 1,28181,94% OTM 9 d.u.0,14-0.360,14-6,667%0,100,010,1914,0000.14EUROPÉIA49,29%
ONCOI355CALLR$ 3,43284,43% OTM 9 d.u.0,020.070,02100,00%0002,0000.02EUROPÉIA2,38%
ONCOI108CALLR$ 1,08353,80% ITM 9 d.u.0,480.750,4800,130,25000,280.2AMERICANA50,69%
ONCOU108PUTR$ 1,08298,09% OTM 9 d.u.0,15-0.240,1500,010,020000.15EUROPÉIA44,60%
ONCOU118PUTR$ 1,18175,45% OTM 9 d.u.0,09-0.270,0900,5001,00000.09EUROPÉIA39,11%
ONCOU123PUTR$ 1,23261,61% OTM 9 d.u.0,19-0.320,190000000.19EUROPÉIA51,38%
ONCOI133CALLR$ 1,33129,94% ATM 9 d.u.0,150.590,15000000,030.12EUROPÉIA49,48%
ONCOI138CALLR$ 1,38201,84% ATM 9 d.u.0,200.570,2000,3500,70000.2AMERICANA41,42%
ONCOU143PUTR$ 1,43306,71% ATM 9 d.u.0,35-0.420,35000000,070.28EUROPÉIA64,37%
ONCOI148CALLR$ 1,48140,77% OTM 9 d.u.0,100.430,100000000.1AMERICANA33,24%
ONCOU148PUTR$ 1,48424,36% ITM 9 d.u.0,50-0.380,50000000,120.38EUROPÉIA69,17%
ONCOI158CALLR$ 1,58387,00% OTM 9 d.u.0,320.570,320000000.32AMERICANA28,63%
ONCOI163CALLR$ 1,63283,30% OTM 9 d.u.0,200.480,200000000.2EUROPÉIA27,52%
ONCOI20CALLR$ 1,88216,19% OTM 9 d.u.0,080.280,080000000.08AMERICANA16,22%
ONCOI198CALLR$ 1,98340,92% OTM 9 d.u.0,180.40,180000000.18AMERICANA18,46%
ONCOU198PUTR$ 1,9871,89% ITM 9 d.u.0,611-10,34000000,620EUROPÉIA99,74%
ONCOI218CALLR$ 2,18375,09% OTM 9 d.u.0,180.380,180000000.18AMERICANA15,54%
ONCOI263CALLR$ 2,63415,34% OTM 9 d.u.0,160.330,160000000.16EUROPÉIA11,00%
ONCOU263PUTR$ 2,63324,68% ITM 9 d.u.1,34-0.781,34000001,270.07EUROPÉIA91,53%
ONCOI283CALLR$ 2,83209,99% OTM 9 d.u.0,010.050,010000000.01EUROPÉIA2,10%
ONCOU283PUTR$ 2,83247,57% ITM 9 d.u.1,48-0.911,48000001,470.01EUROPÉIA96,33%
ONCOI303CALLR$ 3,03490,11% OTM 9 d.u.0,190.350,190000000.19EUROPÉIA9,29%
ONCOI365CALLR$ 3,53371,72% OTM 9 d.u.0,060.160,060000000.06EUROPÉIA4,43%
ONCOI388CALLR$ 3,88276,64% OTM 9 d.u.0,010.040,0100,0400,07000.01AMERICANA1,20%
ONCOI405CALLR$ 3,93398,18% OTM 9 d.u.0,060.150,060000000.06EUROPÉIA3,75%
ONCOI713CALLR$ 7,13393,31% OTM 9 d.u.0,010.030,0100,0200,04000.01AMERICANA0,47%
ONCOU713PUTR$ 7,13142,99% ITM 9 d.u.5,737-15,45000005,770EUROPÉIA100,00%
ONCOJ153CALLR$ 1,53197,34% OTM 28 d.u.0,300.570,3000,020,030000.3EUROPÉIA31,35%
ONCOJ168CALLR$ 1,68182,22% OTM 28 d.u.0,230.490,2300,010,010000.23AMERICANA26,51%
ONCOV168PUTR$ 1,68411,86% ITM 28 d.u.0,92-0.290,92000000,320.6EUROPÉIA79,67%
ONCOV288PUTR$ 2,88342,23% ITM 28 d.u.1,80-0.531,80000001,520.28EUROPÉIA88,79%
ONCOK163CALLR$ 1,63219,37% OTM 51 d.u.0,450.630,450000000.45EUROPÉIA25,78%
ONCOK178CALLR$ 1,78213,29% OTM 51 d.u.0,400.590,400000000.4AMERICANA23,18%
ONCOK20CALLR$ 1,88152,31% OTM 51 d.u.0,230.460,2300,030,050000.23AMERICANA21,87%
ONCOK202CALLR$ 2,0376,93% OTM 51 d.u.0,040.180,0400,010,010000.04EUROPÉIA10,48%
ONCOW202PUTR$ 2,0342,48% ITM 51 d.u.0,62-0.970,45000000,670EUROPÉIA98,00%
ONCOK22CALLR$ 2,2891,32% OTM 51 d.u.0,040.160,0400,010,010000.04AMERICANA8,09%