Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 2,35

    -0,03 arrow -1,261%

    • R$ 2,45

      Máxima

    • R$ 2,35

      Mínima

    • 2.120.400,00

      Volume

    • 03/02/26, 18:06:00

      Último Negócio

    • R$ 2,38

      Abertura

    • R$ 5,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 83,54%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOK328CALLR$ 3,28120,17% OTM 200 d.u.0,800.630,80-20,00%0,5001,00480,0000.8AMERICANA22,65%
ONCOD273CALLR$ 2,7385,36% OTM 52 d.u.0,250.450,25000055,0000.25EUROPÉIA30,46%
ONCOC640CALLR$ 6,28139,47% OTM 33 d.u.0,020.050,02-33,333%00020,0000.02AMERICANA1,51%
ONCOC283CALLR$ 2,8384,00% OTM 33 d.u.0,140.340,14-57,576%0,010,01016,0000.14EUROPÉIA23,96%
ONCOB200CALLR$ 1,88415,22% ITM 13 d.u.1,0270.760,25000000,470AMERICANA40,99%
ONCON208PUTR$ 2,08199,83% OTM 13 d.u.0,27-0.30,2700,1400,27000.27EUROPÉIA47,74%
ONCOB228CALLR$ 2,28181,05% ATM 13 d.u.0,420.620,42000000,070.35AMERICANA45,39%
ONCOB318CALLR$ 3,18249,96% OTM 13 d.u.0,290.410,290000000.29AMERICANA21,05%
ONCOC200CALLR$ 1,88190,72% ITM 33 d.u.0,850.760,85000000,470.38AMERICANA50,12%
ONCOC258CALLR$ 2,58124,99% OTM 33 d.u.0,350.520,350000000.35AMERICANA34,64%
ONCOO283PUTR$ 2,8350,40% ITM 33 d.u.0,477-0.80,32000000,480EUROPÉIA84,54%
ONCOC388CALLR$ 3,88152,90% OTM 33 d.u.0,170.270,170000000.17AMERICANA12,46%
ONCOC638CALLR$ 6,38201,42% OTM 33 d.u.0,110.160,110000000.11EUROPÉIA4,35%
ONCOC918CALLR$ 9,18209,30% OTM 33 d.u.0,050.080,050000000.05EUROPÉIA1,56%
ONCOO918PUTR$ 9,18345,50% ITM 33 d.u.7,04-0.677,04000006,830.21EUROPÉIA95,56%
ONCOP200PUTR$ 1,8896,86% OTM 52 d.u.0,16-0.220,1600,0800,16000.16EUROPÉIA36,39%
ONCOP650PUTR$ 6,3842,82% ITM 52 d.u.3,861-12,03000004,030EUROPÉIA100,00%
ONCOP720PUTR$ 7,0864,79% ITM 52 d.u.4,543-12,00000004,730EUROPÉIA99,99%
ONCOF540CALLR$ 5,28152,44% OTM 94 d.u.0,350.360,350000000.35AMERICANA9,98%
ONCOR540PUTR$ 5,280,20% ITM 94 d.u.2,68-11,06000002,930EUROPÉIA100,00%
ONCOI355CALLR$ 3,43145,61% OTM 158 d.u.0,830.630,830000000.83EUROPÉIA20,22%
ONCOU355PUTR$ 3,4325,92% ITM 158 d.u.0,83-0.910,83000001,080EUROPÉIA93,92%
ONCOI365CALLR$ 3,53172,82% OTM 158 d.u.1,000.671,0000,130,260001EUROPÉIA17,83%
ONCOU365PUTR$ 3,5348,54% ITM 158 d.u.1,02-0.741,02000001,180EUROPÉIA85,05%
ONCOI388CALLR$ 3,88174,94% OTM 158 d.u.0,960.650,960000000.96AMERICANA15,97%
ONCOU388PUTR$ 3,8825,26% ITM 158 d.u.1,23-0.980,96000001,530EUROPÉIA98,61%
ONCOI405CALLR$ 3,93168,80% OTM 158 d.u.0,910.630,910000000.91EUROPÉIA16,06%
ONCOU405PUTR$ 3,93151,65% ITM 158 d.u.2,061-0.410,94000001,580EUROPÉIA83,17%
ONCOJ288CALLR$ 2,8870,62% OTM 177 d.u.0,450.540,450000000.45AMERICANA31,37%
ONCOV288PUTR$ 2,8834,95% ITM 177 d.u.0,45-0.590,45000000,530EUROPÉIA70,16%
ONCOW202PUTR$ 2,03102,23% OTM 200 d.u.0,50-0.230,500000000.5EUROPÉIA57,20%
ONCOK22CALLR$ 2,2849,72% ATM 200 d.u.0,550.70,55000000,070.48AMERICANA53,18%
ONCOW22PUTR$ 2,2890,21% ATM 200 d.u.0,55-0.290,550000000.55EUROPÉIA59,32%
ONCOK238CALLR$ 2,3858,41% ATM 200 d.u.0,570.670,570000000.57AMERICANA46,56%
ONCOW238PUTR$ 2,3885,52% ATM 200 d.u.0,57-0.310,57000000,030.54EUROPÉIA60,34%
ONCOK248CALLR$ 2,4867,46% OTM 200 d.u.0,600.650,600000000.6AMERICANA41,36%
ONCOW248PUTR$ 2,4882,17% ITM 200 d.u.0,60-0.330,60000000,130.47EUROPÉIA61,74%
ONCOW328PUTR$ 3,2893,27% ITM 200 d.u.1,19-0.441,19000000,930.26EUROPÉIA75,57%
ONCOL20CALLR$ 1,8878,47% ITM 221 d.u.0,970.80,97000000,470.5AMERICANA53,64%
ONCOB20CALLR$ 1,88103,80% ITM 262 d.u.1,200.811,2000,320,64000,470.73AMERICANA42,44%