Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:18:53

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 1,24

    -0,02 arrow -1,587%

    • R$ 1,34

      Máxima

    • R$ 1,22

      Mínima

    • 3.380.100,00

      Volume

    • 11/05/26, 12:18:33

      Último Negócio

    • R$ 1,27

      Abertura

    • R$ 4,33

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 128,87%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOE200CALLR$ 1,88209,49% OTM 4 d.u.0,010.080,0100,0100,01150,0000.01AMERICANA4,45%
ONCOE193CALLR$ 1,93219,30% OTM 4 d.u.0,010.070,0100,0100,01150,0000.01EUROPÉIA4,16%
ONCOF200CALLR$ 1,88143,63% OTM 28 d.u.0,080.270,0800,010,01072,0000.08AMERICANA14,04%
ONCOG138CALLR$ 1,38125,97% OTM 48 d.u.0,230.550,2300,260,010,5046,0000.23AMERICANA33,56%
ONCOE303CALLR$ 3,03373,46% OTM 4 d.u.0,010.050,0100,0900,1830,0000.01EUROPÉIA1,66%
ONCOG178CALLR$ 1,78130,54% OTM 48 d.u.0,140.380,1400,2500,5028,0000.14AMERICANA19,05%
ONCOE208CALLR$ 2,08246,62% OTM 4 d.u.0,010.070,0100,0100,0125,0000.01AMERICANA3,49%
ONCOQ880PUTR$ 0,88198,73% OTM 4 d.u.0,01-0.070,0100,0100,01000.01EUROPÉIA10,51%
ONCOQ118PUTR$ 1,18109,75% OTM 4 d.u.0,04-0.330,0400,0500,09000.04EUROPÉIA38,04%
ONCOE148CALLR$ 1,48452,24% OTM 4 d.u.0,200.490,200000000.2AMERICANA27,70%
ONCOQ178PUTR$ 1,78154,63% ITM 4 d.u.0,54-0.960,54000000,540EUROPÉIA97,40%
ONCOE198CALLR$ 1,98348,25% OTM 4 d.u.0,050.20,050000000.05AMERICANA10,00%
ONCOR118PUTR$ 1,1884,79% OTM 28 d.u.0,10-0.360,1000,010,010000.1EUROPÉIA46,60%
ONCOF158CALLR$ 1,58171,56% OTM 28 d.u.0,180.460,1800,030,050000.18AMERICANA24,69%
ONCOF183CALLR$ 1,83338,51% OTM 28 d.u.0,400.590,4000,9801,96000.4EUROPÉIA18,50%
ONCOF273CALLR$ 2,73251,94% OTM 28 d.u.0,140.310,1400,0700,14000.14EUROPÉIA8,97%
ONCOR273PUTR$ 2,73226,36% ITM 28 d.u.1,555-0.740,8800,701,40001,490EUROPÉIA91,99%
ONCOF348CALLR$ 3,48297,57% OTM 28 d.u.0,150.30,1500,1000,20000.15AMERICANA6,40%
ONCOF408CALLR$ 4,08275,17% OTM 28 d.u.0,090.20,0900,0400,08000.09AMERICANA4,08%
ONCOR408PUTR$ 4,08217,44% ITM 28 d.u.2,815-0.92,3601,372,73002,840EUROPÉIA97,65%
ONCOF540CALLR$ 5,28269,93% OTM 28 d.u.0,050.130,0500,0600,12000.05AMERICANA2,05%
ONCOF708CALLR$ 7,08305,34% OTM 28 d.u.0,050.120,050000000.05AMERICANA1,37%
ONCOR708PUTR$ 7,08292,53% ITM 28 d.u.5,779-0.95,1902,845,68005,840EUROPÉIA98,81%
ONCOS138PUTR$ 1,3867,33% ITM 48 d.u.0,21-0.550,21000000,140.07EUROPÉIA66,52%
ONCOG688CALLR$ 6,88246,76% OTM 48 d.u.0,070.150,070000000.07EUROPÉIA1,76%
ONCOS688PUTR$ 6,88164,14% ITM 48 d.u.5,478-0.985,22000005,640EUROPÉIA99,67%
ONCOU128PUTR$ 1,28106,18% ATM 92 d.u.0,30-0.360,30000000,040.26EUROPÉIA61,65%
ONCOI148CALLR$ 1,48121,62% OTM 92 d.u.0,300.580,3000,010,010000.3AMERICANA29,34%
ONCOU148PUTR$ 1,4863,97% ITM 92 d.u.0,30-0.560,30000000,240.06EUROPÉIA70,13%
ONCOI263CALLR$ 2,63139,84% OTM 92 d.u.0,160.340,160000000.16EUROPÉIA10,45%
ONCOU263PUTR$ 2,63104,60% ITM 92 d.u.1,34-0.791,34000001,390EUROPÉIA92,37%
ONCOI283CALLR$ 2,83195,20% OTM 92 d.u.0,300.470,300000000.3EUROPÉIA10,58%
ONCOU283PUTR$ 2,8381,24% ITM 92 d.u.1,48-0.911,48000001,590EUROPÉIA96,64%
ONCOI355CALLR$ 3,43412,24% OTM 92 d.u.0,830.80,830000000.83EUROPÉIA5,10%
ONCOU355PUTR$ 3,43313,13% ITM 92 d.u.2,622-0.330,83000002,190EUROPÉIA92,77%
ONCOU365PUTR$ 3,53139,38% ITM 92 d.u.2,22-0.781,02000002,290EUROPÉIA94,60%
ONCOI388CALLR$ 3,88492,71% OTM 92 d.u.0,960.870,960000000.96AMERICANA3,17%
ONCOI405CALLR$ 3,93464,18% OTM 92 d.u.0,910.840,910000000.91EUROPÉIA3,62%
ONCOJ288CALLR$ 2,88224,37% OTM 111 d.u.0,450.590,450000000.45AMERICANA10,17%
ONCOV288PUTR$ 2,8824,70% ITM 111 d.u.1,48-10,45000001,640EUROPÉIA100,00%
ONCOK202CALLR$ 2,03188,35% OTM 134 d.u.0,500.650,500000000.5EUROPÉIA15,98%
ONCOW202PUTR$ 2,0351,51% ITM 134 d.u.0,691-0.830,50000000,790EUROPÉIA90,59%
ONCOK22CALLR$ 2,28213,52% OTM 134 d.u.0,550.670,550000000.55AMERICANA13,02%
ONCOW22PUTR$ 2,2831,71% ITM 134 d.u.0,889-0.990,55000001,040EUROPÉIA99,29%
ONCOK238CALLR$ 2,38223,21% OTM 134 d.u.0,570.680,570000000.57AMERICANA12,06%
ONCOK248CALLR$ 2,48235,88% OTM 134 d.u.0,600.690,600000000.6AMERICANA11,07%
ONCOK328CALLR$ 3,28121,48% OTM 134 d.u.0,130.280,1300,030,050000.13AMERICANA7,17%
ONCOW328PUTR$ 3,2816,26% ITM 134 d.u.1,821-11,19000002,040EUROPÉIA100,00%
ONCOK333CALLR$ 3,33270,92% OTM 134 d.u.0,640.70,640000000.64EUROPÉIA7,31%
ONCOW333PUTR$ 3,3339,15% ITM 134 d.u.1,868-10,87000002,090EUROPÉIA99,96%