Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 2,19

    0,07 arrow +3,302%

    • R$ 2,22

      Máxima

    • R$ 2,10

      Mínima

    • 2.271.700,00

      Volume

    • 31/10/25, 18:39:34

      Último Negócio

    • R$ 2,12

      Abertura

    • R$ 4,93

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 96,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 83,01%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOW460PUTR$ 4,4825,30% ITM 15 d.u.2,256-11,80000002,290EUROPÉIA100,00%
ONCOK490CALLR$ 4,78191,30% OTM 15 d.u.0,030.080,030000000.03AMERICANA2,94%
ONCOK520CALLR$ 5,08374,74% OTM 15 d.u.0,280.320,280000000.28AMERICANA8,55%
ONCOK600CALLR$ 5,88189,74% OTM 15 d.u.0,010.030,010000000.01AMERICANA0,94%
ONCOW890PUTR$ 8,7837,67% ITM 15 d.u.6,522-13,41000006,590EUROPÉIA100,00%
ONCOL300CALLR$ 2,88240,05% OTM 35 d.u.0,580.560,580000000.58AMERICANA23,17%
ONCOL360CALLR$ 3,4876,74% OTM 35 d.u.0,020.080,020000000.02AMERICANA4,46%
ONCOX370PUTR$ 3,58182,92% ITM 35 d.u.1,59-0.641,59000001,390.2EUROPÉIA84,97%
ONCOL380CALLR$ 3,6873,30% OTM 35 d.u.0,010.040,010000000.01AMERICANA2,44%
ONCOA340CALLR$ 3,2856,35% OTM 51 d.u.0,020.090,020000000.02AMERICANA5,30%
ONCOM340PUTR$ 3,28118,64% ITM 51 d.u.1,20-0.671,20000001,090.11EUROPÉIA83,51%
ONCOA365CALLR$ 3,53194,15% OTM 51 d.u.0,440.470,440000000.44EUROPÉIA17,03%
ONCOA370CALLR$ 3,58193,69% OTM 51 d.u.0,430.460,430000000.43AMERICANA16,61%
ONCOA385CALLR$ 3,73204,81% OTM 51 d.u.0,450.460,450000000.45EUROPÉIA15,62%
ONCOM385PUTR$ 3,73452,12% ITM 51 d.u.2,775-0.220,45000001,540EUROPÉIA89,72%
ONCOA410CALLR$ 3,98214,06% OTM 51 d.u.0,450.460,450000000.45AMERICANA14,13%
ONCOA613CALLR$ 6,13175,05% OTM 51 d.u.0,130.190,130000000.13AMERICANA4,77%
ONCOM613PUTR$ 6,13343,18% ITM 51 d.u.4,519-0.453,13000003,940EUROPÉIA92,24%
ONCOC640CALLR$ 6,28122,01% OTM 96 d.u.0,110.170,110000000.11AMERICANA4,37%
ONCOO640PUTR$ 6,28221,10% ITM 96 d.u.4,368-0.523,18000004,090EUROPÉIA92,19%
ONCOF540CALLR$ 5,28342,70% OTM 157 d.u.1,630.851,630000001.63AMERICANA4,97%
ONCOI355CALLR$ 3,43133,30% OTM 221 d.u.0,830.640,830000000.83EUROPÉIA18,61%
ONCOU355PUTR$ 3,4322,18% ITM 221 d.u.0,883-0.930,83000001,240EUROPÉIA95,69%
ONCOI365CALLR$ 3,53158,15% OTM 221 d.u.1,000.691,0000,070,140001EUROPÉIA16,21%
ONCOU365PUTR$ 3,5335,53% ITM 221 d.u.1,02-0.821,02000001,340EUROPÉIA89,59%
ONCOI388CALLR$ 3,88159,25% OTM 221 d.u.0,960.670,960000000.96AMERICANA14,62%
ONCOU388PUTR$ 3,8865,11% ITM 221 d.u.1,486-0.670,96000001,690EUROPÉIA85,45%
ONCOI405CALLR$ 3,93153,46% OTM 221 d.u.0,910.650,910000000.91EUROPÉIA14,78%
ONCOJ288CALLR$ 2,8867,63% OTM 240 d.u.0,450.540,450000000.45AMERICANA28,86%
ONCOV288PUTR$ 2,8825,13% ITM 240 d.u.0,45-0.690,45000000,690EUROPÉIA76,87%
ONCOA20CALLR$ 1,8894,79% ITM 300 d.u.1,070.791,0700,010,01000,310.76AMERICANA41,30%