Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 1,59

    0,38 arrow +31,405%

    • R$ 1,59

      Máxima

    • R$ 1,17

      Mínima

    • 31.252.700,00

      Volume

    • 20/03/26, 18:33:57

      Último Negócio

    • R$ 1,20

      Abertura

    • R$ 45,97

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 96,15%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOP273PUTR$ 2,73239,41% ITM 19 d.u.1,27-0.681,27-17,532%0006.244,001,140.13EUROPÉIA87,20%
ONCOD358CALLR$ 3,58171,68% OTM 19 d.u.0,020.070,020000200,0000.02AMERICANA2,64%
ONCOP200PUTR$ 1,88319,59% ITM 19 d.u.0,73-0.40,7300,050,090140,000,290.44EUROPÉIA73,19%
ONCOE200CALLR$ 1,8859,34% OTM 37 d.u.0,060.290,06000036,0000.06AMERICANA22,17%
ONCOF540CALLR$ 5,28151,09% OTM 61 d.u.0,050.110,05000015,0000.05AMERICANA2,60%
ONCOP118PUTR$ 1,18190,30% OTM 19 d.u.0,12-0.20,12000012,0000.12EUROPÉIA37,14%
ONCOD200CALLR$ 1,8863,66% OTM 19 d.u.0,030.210,0300,1500,308,0000.03AMERICANA16,11%
ONCOD118CALLR$ 1,1892,04% ITM 19 d.u.0,440.910,44000000,410.03AMERICANA86,27%
ONCOD273CALLR$ 2,73139,89% OTM 19 d.u.0,030.120,030000000.03EUROPÉIA5,78%
ONCOF183CALLR$ 1,83150,83% OTM 61 d.u.0,400.590,4000,9801,96000.4EUROPÉIA30,22%
ONCOF200CALLR$ 1,88145,73% OTM 61 d.u.0,370.570,3700,010,010000.37AMERICANA29,18%
ONCOF408CALLR$ 4,08148,90% OTM 61 d.u.0,090.190,090000000.09AMERICANA5,37%
ONCOR408PUTR$ 4,08228,36% ITM 61 d.u.2,666-0.62,36000002,490EUROPÉIA91,50%
ONCOF708CALLR$ 7,08175,90% OTM 61 d.u.0,050.10,050000000.05AMERICANA1,69%
ONCOR708PUTR$ 7,08359,17% ITM 61 d.u.5,803-0.485,19000005,490EUROPÉIA95,65%
ONCOI355CALLR$ 3,43266,38% OTM 125 d.u.0,830.710,830000000.83EUROPÉIA9,45%
ONCOI365CALLR$ 3,53316,46% OTM 125 d.u.1,000.781,000000001EUROPÉIA7,45%
ONCOU365PUTR$ 3,5314,01% ITM 125 d.u.1,72-11,02000001,940EUROPÉIA100,00%
ONCOI388CALLR$ 3,88311,63% OTM 125 d.u.0,960.760,960000000.96AMERICANA7,02%
ONCOI405CALLR$ 3,93298,42% OTM 125 d.u.0,910.740,910000000.91EUROPÉIA7,34%
ONCOJ288CALLR$ 2,88148,81% OTM 144 d.u.0,450.540,450000000.45AMERICANA15,28%
ONCOK202CALLR$ 2,03116,24% OTM 167 d.u.0,500.620,500000000.5EUROPÉIA26,10%
ONCOW202PUTR$ 2,0362,68% ITM 167 d.u.0,50-0.520,50000000,440.06EUROPÉIA71,40%
ONCOK22CALLR$ 2,28137,29% OTM 167 d.u.0,550.620,550000000.55AMERICANA21,06%
ONCOW22PUTR$ 2,2835,55% ITM 167 d.u.0,55-0.790,55000000,690EUROPÉIA86,27%
ONCOK238CALLR$ 2,38145,15% OTM 167 d.u.0,570.630,570000000.57AMERICANA19,51%
ONCOK248CALLR$ 2,48154,82% OTM 167 d.u.0,600.640,600000000.6AMERICANA18,02%
ONCOW248PUTR$ 2,4845,02% ITM 167 d.u.0,745-0.790,60000000,890EUROPÉIA87,72%
ONCOK328CALLR$ 3,28219,07% OTM 167 d.u.0,800.70,8000,550,101,00000.8AMERICANA10,58%
ONCOK333CALLR$ 3,33186,09% OTM 167 d.u.0,640.630,640000000.64EUROPÉIA11,73%
ONCOW333PUTR$ 3,3367,63% ITM 167 d.u.1,533-0.820,87000001,740EUROPÉIA92,81%
ONCOL20CALLR$ 1,88204,75% OTM 188 d.u.0,970.80,970000000.97AMERICANA17,77%
ONCOB20CALLR$ 1,88115,15% OTM 229 d.u.0,640.690,6400,100,200000.64AMERICANA27,63%
ONCOB318CALLR$ 3,1895,14% OTM 229 d.u.0,290.430,290000000.29AMERICANA13,84%