Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:03:48

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 5,49

    0,04 arrow +0,734%

    • R$ 5,52

      Máxima

    • R$ 5,40

      Mínima

    • 158.400,00

      Volume

    • 01/08/25, 11:01:35

      Último Negócio

    • R$ 5,47

      Abertura

    • R$ 0,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 89,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 76,02%

      EWMA (1a)

    • 1,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOH480CALLR$ 4,8086,92% ITM 10 d.u.0,820.810,8200,4900,9800,690.13AMERICANA76,39%
ONCOH540CALLR$ 5,40120,53% ATM 10 d.u.0,580.580,5800,2900,5800,090.49AMERICANA48,81%
ONCOH600CALLR$ 6,0060,66% OTM 10 d.u.0,100.260,100000000.1AMERICANA22,58%
ONCOH630CALLR$ 6,3064,83% OTM 10 d.u.0,060.170,0600,050,020,07000.06EUROPÉIA13,78%
ONCOT630PUTR$ 6,30258,12% ITM 10 d.u.1,62-0.51,62000000,810.81EUROPÉIA69,66%
ONCOH850CALLR$ 8,50248,63% OTM 10 d.u.0,350.270,350000000.35EUROPÉIA13,14%
ONCOT850PUTR$ 8,50257,91% ITM 10 d.u.3,35-0.723,35000003,010.34EUROPÉIA86,38%
ONCOH112CALLR$ 11,25270,91% OTM 10 d.u.0,180.150,180000000.18EUROPÉIA5,60%
ONCOT112PUTR$ 11,25368,97% ITM 10 d.u.6,19-0.736,19000005,760.43EUROPÉIA90,93%
ONCOT382PUTR$ 38,25413,90% ITM 10 d.u.32,599-0.9732,270000032,760EUROPÉIA99,71%
ONCOI590CALLR$ 5,9039,40% OTM 35 d.u.0,200.380,200000000.2EUROPÉIA32,96%
ONCOU590PUTR$ 5,90120,29% ITM 35 d.u.1,16-0.461,16000000,410.75EUROPÉIA63,48%
ONCOV520PUTR$ 5,2049,71% OTM 55 d.u.0,30-0.320,300000000.3EUROPÉIA40,53%
ONCOV580PUTR$ 5,8040,76% ITM 55 d.u.0,50-0.520,50000000,310.19EUROPÉIA59,28%
ONCOJ600CALLR$ 6,0011,53% OTM 55 d.u.0,020.140,020000000.02AMERICANA12,52%
ONCOA200CALLR$ 2,00333,23% ITM 116 d.u.4,710.954,71000003,491.22AMERICANA25,55%
ONCOB200CALLR$ 2,00316,84% ITM 141 d.u.4,780.954,78000003,491.29AMERICANA23,32%
ONCOD650CALLR$ 6,50119,84% OTM 180 d.u.2,000.672,000000002EUROPÉIA28,05%
ONCOP650PUTR$ 6,5096,45% ITM 180 d.u.2,03-0.382,03000001,011.02EUROPÉIA69,18%
ONCOD720CALLR$ 7,20129,53% OTM 180 d.u.2,000.652,000000002AMERICANA23,88%
ONCOP720PUTR$ 7,2070,07% ITM 180 d.u.2,00-0.52,00000001,710.29EUROPÉIA72,48%
ONCOF540CALLR$ 5,4036,61% ATM 222 d.u.1,090.711,09000000,091AMERICANA58,30%
ONCOR540PUTR$ 5,4072,53% ATM 222 d.u.1,06-0.31,060000001.06EUROPÉIA55,88%