Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 15:40:34

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 0,82

    0,05 arrow +6,494%

    • R$ 0,86

      Máxima

    • R$ 0,77

      Mínima

    • 6.633.900,00

      Volume

    • 05/11/26, 15:38:50

      Último Negócio

    • R$ 0,79

      Abertura

    • R$ 5,45

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 144,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 142,24%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOB730CALLR$ 0,73150,23% ITM 72 d.u.0,300.720,30-49,153%0,310,200,42480,000,090.21EUROPÉIA41,67%
ONCOB20CALLR$ 1,88143,70% OTM 72 d.u.0,070.260,07-41,667%0,140,070,21370,0000.07AMERICANA7,84%
ONCOM103PUTR$ 1,03124,90% ITM 47 d.u.0,30-0.540,30-14,286%0,380,300,4530,000,210.09EUROPÉIA74,13%
ONCOL108CALLR$ 1,08197,07% OTM 31 d.u.0,150.490,1500,1300,2515,0000.15AMERICANA23,55%
ONCOK333CALLR$ 3,33354,48% OTM 10 d.u.0,010.050,0100,0100,012,0000.01EUROPÉIA0,99%
ONCOK118CALLR$ 1,18159,46% OTM 10 d.u.0,020.170,0200,100,010,18000.02AMERICANA9,88%
ONCOW118PUTR$ 1,18331,06% ITM 10 d.u.0,47-0.580,4700,330,110,5400,360.11EUROPÉIA80,89%
ONCOK163CALLR$ 1,63355,16% OTM 10 d.u.0,070.270,0700,0100,01000.07EUROPÉIA9,38%
ONCOK178CALLR$ 1,78433,02% OTM 10 d.u.0,100.320,1000,0800,16000.1AMERICANA9,28%
ONCOK20CALLR$ 1,88412,79% OTM 10 d.u.0,080.280,080000000.08AMERICANA7,87%
ONCOK202CALLR$ 2,03414,24% OTM 10 d.u.0,070.250,070000000.07EUROPÉIA6,62%
ONCOK22CALLR$ 2,28378,33% OTM 10 d.u.0,040.170,040000000.04AMERICANA4,21%
ONCOK238CALLR$ 2,38388,37% OTM 10 d.u.0,040.160,040000000.04AMERICANA3,94%
ONCOK248CALLR$ 2,48397,88% OTM 10 d.u.0,040.160,0400,0100,02000.04AMERICANA3,70%
ONCOX108PUTR$ 1,08247,00% ITM 31 d.u.0,45-0.450,4500,300,110,4800,260.19EUROPÉIA76,81%
ONCOL113CALLR$ 1,13198,03% OTM 31 d.u.0,140.460,1400,160,080,24000.14EUROPÉIA21,60%
ONCOX113PUTR$ 1,13213,69% ITM 31 d.u.0,45-0.510,4500,370,210,5300,310.14EUROPÉIA78,27%
ONCOL20CALLR$ 1,88299,40% OTM 31 d.u.0,150.40,1500,1000,19000.15AMERICANA9,68%
ONCOL207CALLR$ 2,08147,23% OTM 31 d.u.0,010.070,0100,0900,18000.01AMERICANA2,12%
ONCOL318CALLR$ 3,18195,22% OTM 31 d.u.0,010.050,0100,0800,16000.01AMERICANA1,08%
ONCOA20CALLR$ 1,88277,95% OTM 47 d.u.0,200.470,200000000.2AMERICANA10,18%
ONCOA248CALLR$ 2,48276,68% OTM 47 d.u.0,150.380,150000000.15AMERICANA6,64%
ONCON20PUTR$ 1,88175,33% ITM 72 d.u.1,11-0.651,11000001,060.05EUROPÉIA90,56%
ONCOB318CALLR$ 3,18326,70% OTM 72 d.u.0,290.550,290000000.29AMERICANA5,18%
ONCOB418CALLR$ 4,18403,70% OTM 72 d.u.0,380.630,3800,0900,17000.38AMERICANA3,46%