Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 2,08

    0arrow +0%

    • R$ 2,14

      Máxima

    • R$ 2,04

      Mínima

    • 1.365.500,00

      Volume

    • 15/12/25, 19:45:05

      Último Negócio

    • R$ 2,09

      Abertura

    • R$ 2,84

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 88,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 84,89%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOX158PUTR$ 1,58392,68% OTM 3 d.u.0,12-0.20,1200,0800,15000.12EUROPÉIA33,32%
ONCOX178PUTR$ 1,78262,14% OTM 3 d.u.0,10-0.240,1000,1400,28000.1EUROPÉIA34,20%
ONCOL198CALLR$ 1,9843,39% ITM 3 d.u.0,110.860,11000000,100.01AMERICANA85,31%
ONCOL208CALLR$ 2,08331,62% ATM 3 d.u.0,300.570,300000000.3AMERICANA42,99%
ONCOL300CALLR$ 2,88210,38% OTM 3 d.u.0,020.10,020000000.02AMERICANA6,35%
ONCOL360CALLR$ 3,48294,39% OTM 3 d.u.0,020.080,020000000.02AMERICANA3,94%
ONCOX370PUTR$ 3,58459,39% ITM 3 d.u.1,59-0.81,59000001,500.09EUROPÉIA90,84%
ONCOL380CALLR$ 3,68279,07% OTM 3 d.u.0,010.040,010000000.01AMERICANA2,16%
ONCOA340CALLR$ 3,28105,44% OTM 19 d.u.0,020.080,020000000.02AMERICANA4,61%
ONCOM340PUTR$ 3,28117,73% ITM 19 d.u.1,20-0.891,20000001,200EUROPÉIA93,83%
ONCOA365CALLR$ 3,53344,16% OTM 19 d.u.0,440.470,440000000.44EUROPÉIA15,34%
ONCOA370CALLR$ 3,58343,07% OTM 19 d.u.0,430.460,430000000.43AMERICANA14,99%
ONCOA385CALLR$ 3,73361,40% OTM 19 d.u.0,450.470,450000000.45EUROPÉIA14,12%
ONCOA410CALLR$ 3,98376,07% OTM 19 d.u.0,450.460,450000000.45AMERICANA12,81%
ONCOA613CALLR$ 6,13302,82% OTM 19 d.u.0,130.190,130000000.13AMERICANA4,42%
ONCOB200CALLR$ 1,8822,31% ITM 44 d.u.0,250.920,25000000,200.05AMERICANA90,00%
ONCON208PUTR$ 2,0894,77% ATM 44 d.u.0,30-0.40,3000,440,270,60000.3EUROPÉIA55,59%
ONCOC640CALLR$ 6,28118,75% OTM 64 d.u.0,030.070,030000000.03AMERICANA1,83%
ONCOC918CALLR$ 9,18162,20% OTM 64 d.u.0,050.090,050000000.05EUROPÉIA1,45%
ONCOO918PUTR$ 9,18234,28% ITM 64 d.u.7,04-0.747,04000007,100EUROPÉIA96,56%
ONCOP200PUTR$ 1,88104,32% OTM 83 d.u.0,33-0.290,330000000.33EUROPÉIA52,35%
ONCOF540CALLR$ 5,28414,58% OTM 125 d.u.1,630.881,630000001.63AMERICANA3,95%
ONCOI355CALLR$ 3,43155,68% OTM 189 d.u.0,830.650,830000000.83EUROPÉIA16,53%
ONCOI365CALLR$ 3,53184,06% OTM 189 d.u.1,000.71,0000,080,150001EUROPÉIA14,28%
ONCOI388CALLR$ 3,88184,56% OTM 189 d.u.0,960.680,960000000.96AMERICANA12,96%
ONCOU388PUTR$ 3,8866,64% ITM 189 d.u.1,589-0.730,96000001,800EUROPÉIA88,49%
ONCOI405CALLR$ 3,93177,79% OTM 189 d.u.0,910.660,910000000.91EUROPÉIA13,14%
ONCOJ288CALLR$ 2,8881,77% OTM 208 d.u.0,450.530,450000000.45AMERICANA25,30%
ONCOK202CALLR$ 2,0346,76% ATM 231 d.u.0,500.710,50000000,050.45EUROPÉIA53,85%
ONCOW202PUTR$ 2,0387,52% ATM 231 d.u.0,50-0.280,500000000.5EUROPÉIA59,78%
ONCOK22CALLR$ 2,2867,70% OTM 231 d.u.0,550.640,550000000.55AMERICANA38,90%
ONCOW22PUTR$ 2,2875,31% ITM 231 d.u.0,55-0.350,55000000,200.35EUROPÉIA62,65%
ONCOK238CALLR$ 2,3874,78% OTM 231 d.u.0,570.630,570000000.57AMERICANA35,21%
ONCOW238PUTR$ 2,3870,44% ITM 231 d.u.0,57-0.380,57000000,300.27EUROPÉIA64,07%
ONCOK248CALLR$ 2,4882,72% OTM 231 d.u.0,600.630,600000000.6AMERICANA32,00%
ONCOW248PUTR$ 2,4866,83% ITM 231 d.u.0,60-0.410,60000000,400.2EUROPÉIA65,86%
ONCOK328CALLR$ 3,2893,22% OTM 231 d.u.0,500.530,5000,3000,60000.5AMERICANA20,52%
ONCOW328PUTR$ 3,2875,38% ITM 231 d.u.1,19-0.541,19000001,200EUROPÉIA79,58%
ONCOL20CALLR$ 1,88103,75% ITM 252 d.u.0,970.770,97000000,200.77AMERICANA38,36%
ONCOA20CALLR$ 1,8842,55% ITM 268 d.u.0,590.780,5900,300,59000,200.39AMERICANA62,78%
ONCOB20CALLR$ 1,88130,06% ITM 293 d.u.1,200.811,2000,180,35000,201AMERICANA30,11%