Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 1,45

    0,28 arrow +23,932%

    • R$ 1,45

      Máxima

    • R$ 1,14

      Mínima

    • 15.463.700,00

      Volume

    • 19/06/26, 18:39:58

      Último Negócio

    • R$ 1,16

      Abertura

    • R$ 20,92

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 91,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 131,16%

      EWMA (1a)

    • 0,31

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOS138PUTR$ 1,38159,26% OTM 20 d.u.0,21-0.360,2100,010,010000.21EUROPÉIA53,63%
ONCOG143CALLR$ 1,4394,71% ATM 20 d.u.0,170.590,1700,1300,2600,020.15EUROPÉIA48,30%
ONCOG168CALLR$ 1,68163,93% OTM 20 d.u.0,190.470,190000000.19AMERICANA29,90%
ONCOG178CALLR$ 1,78123,96% OTM 20 d.u.0,100.350,1000,1300,26000.1AMERICANA23,20%
ONCOS178PUTR$ 1,78223,00% ITM 20 d.u.0,57-0.50,57000000,330.24EUROPÉIA73,37%
ONCOG20CALLR$ 1,88138,28% OTM 20 d.u.0,100.330,100000000.1AMERICANA20,19%
ONCOG263CALLR$ 2,63171,03% OTM 20 d.u.0,050.170,050000000.05EUROPÉIA7,28%
ONCOG688CALLR$ 6,88349,00% OTM 20 d.u.0,070.140,070000000.07EUROPÉIA1,95%
ONCOH128CALLR$ 1,2855,59% ITM 45 d.u.0,250.770,25000000,170.08AMERICANA69,58%
ONCOU118PUTR$ 1,18130,19% OTM 64 d.u.0,20-0.240,200000000.2EUROPÉIA48,55%
ONCOU128PUTR$ 1,28150,69% OTM 64 d.u.0,30-0.280,3000,1600,32000.3EUROPÉIA56,83%
ONCOI148CALLR$ 1,48101,50% ATM 64 d.u.0,300.610,3000,050,090000.3AMERICANA40,86%
ONCOU148PUTR$ 1,48107,96% ATM 64 d.u.0,30-0.380,30000000,030.27EUROPÉIA59,83%
ONCOI158CALLR$ 1,5862,63% OTM 64 d.u.0,150.50,150000000.15AMERICANA37,25%
ONCOI263CALLR$ 2,63140,81% OTM 64 d.u.0,160.330,160000000.16EUROPÉIA12,56%
ONCOU263PUTR$ 2,63171,73% ITM 64 d.u.1,34-0.591,34000001,180.16EUROPÉIA86,05%
ONCOI283CALLR$ 2,83199,76% OTM 64 d.u.0,300.450,300000000.3EUROPÉIA12,82%
ONCOU283PUTR$ 2,83161,46% ITM 64 d.u.1,48-0.651,48000001,380.1EUROPÉIA88,26%
ONCOI355CALLR$ 3,43415,80% OTM 64 d.u.0,830.740,830000000.83EUROPÉIA7,45%
ONCOI365CALLR$ 3,53498,17% OTM 64 d.u.1,000.821,000000001EUROPÉIA5,52%
ONCOU365PUTR$ 3,5373,33% ITM 64 d.u.1,968-0.981,02000002,080EUROPÉIA99,38%
ONCOI388CALLR$ 3,88487,25% OTM 64 d.u.0,960.80,960000000.96AMERICANA5,31%
ONCOI405CALLR$ 3,93108,98% OTM 64 d.u.0,020.070,020000000.02EUROPÉIA2,12%
ONCOU405PUTR$ 3,93214,81% ITM 64 d.u.2,59-0.642,59000002,480.11EUROPÉIA92,39%
ONCOI713CALLR$ 7,13196,16% OTM 64 d.u.0,070.140,070000000.07AMERICANA1,91%
ONCOU713PUTR$ 7,13112,55% ITM 64 d.u.5,45-0.995,45000005,680EUROPÉIA99,88%
ONCOJ153CALLR$ 1,5344,40% OTM 83 d.u.0,140.530,1400,2000,39000.14EUROPÉIA43,25%
ONCOV153PUTR$ 1,53135,78% ITM 83 d.u.0,45-0.350,45000000,080.37EUROPÉIA65,67%
ONCOJ288CALLR$ 2,88221,55% OTM 83 d.u.0,450.550,450000000.45AMERICANA12,68%
ONCOV288PUTR$ 2,88178,72% ITM 83 d.u.1,618-0.550,45000001,430EUROPÉIA87,29%
ONCOK20CALLR$ 1,8882,58% OTM 106 d.u.0,200.450,200000000.2AMERICANA25,77%
ONCOK202CALLR$ 2,03172,73% OTM 106 d.u.0,500.620,500000000.5EUROPÉIA20,85%
ONCOW202PUTR$ 2,0339,00% ITM 106 d.u.0,50-0.840,50000000,580EUROPÉIA89,26%
ONCOK22CALLR$ 2,28199,27% OTM 106 d.u.0,550.630,550000000.55AMERICANA17,00%
ONCOK238CALLR$ 2,38209,32% OTM 106 d.u.0,570.640,570000000.57AMERICANA15,78%
ONCOK248CALLR$ 2,48221,97% OTM 106 d.u.0,600.650,600000000.6AMERICANA14,58%
ONCOK328CALLR$ 3,28107,83% OTM 106 d.u.0,100.230,100000000.1AMERICANA7,51%
ONCOK333CALLR$ 3,33260,63% OTM 106 d.u.0,640.650,640000000.64EUROPÉIA9,60%
ONCOW333PUTR$ 3,33112,19% ITM 106 d.u.1,812-0.760,87000001,880EUROPÉIA92,38%
ONCOL20CALLR$ 1,8898,60% OTM 127 d.u.0,300.530,3000,010,010000.3AMERICANA26,52%
ONCOL207CALLR$ 2,08134,12% OTM 127 d.u.0,400.570,400000000.4AMERICANA21,59%
ONCOX207PUTR$ 2,0897,92% ITM 127 d.u.0,75-0.530,7500,5001,0000,630.12EUROPÉIA78,00%
ONCOA20CALLR$ 1,8855,09% OTM 143 d.u.0,140.40,1400,050,090000.14AMERICANA25,61%
ONCOB20CALLR$ 1,88127,18% OTM 168 d.u.0,500.640,5000,010,010000.5AMERICANA24,64%
ONCOB318CALLR$ 3,18125,81% OTM 168 d.u.0,290.430,290000000.29AMERICANA11,63%
ONCON428PUTR$ 4,28120,09% ITM 168 d.u.2,65-0.72,65000002,830EUROPÉIA93,39%