Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/ONCO3

ONCO3 ONCOCLINICASON

    • R$ 0,87

    0,10 arrow +12,987%

    • R$ 0,88

      Máxima

    • R$ 0,77

      Mínima

    • 9.303.600,00

      Volume

    • 05/11/26, 18:05:00

      Último Negócio

    • R$ 0,79

      Abertura

    • R$ 7,71

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 144,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 142,24%

      EWMA (1a)

    • 0,65

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
ONCOB730CALLR$ 0,73125,62% ITM 72 d.u.0,300.740,30-49,153%0,550,200,89930,000,140.16EUROPÉIA49,24%
ONCOW163PUTR$ 1,63291,03% ITM 10 d.u.0,80-0.780,80-9,091%000814,000,760.04EUROPÉIA91,37%
ONCOB20CALLR$ 1,88134,88% OTM 72 d.u.0,070.260,07-41,667%0,040,070370,0000.07AMERICANA8,41%
ONCOL108CALLR$ 1,08159,86% OTM 31 d.u.0,130.470,13-13,333%0,7501,50131,0000.13AMERICANA26,19%
ONCOM103PUTR$ 1,03142,29% ITM 47 d.u.0,30-0.470,30-14,286%0,150,30030,000,160.14EUROPÉIA70,63%
ONCOK333CALLR$ 3,33339,99% OTM 10 d.u.0,010.050,0100,0100,012,0000.01EUROPÉIA1,04%
ONCOK118CALLR$ 1,18139,52% OTM 10 d.u.0,020.170,020000000.02AMERICANA11,18%
ONCOW118PUTR$ 1,18372,21% ITM 10 d.u.0,47-0.510,4700,050,10000,310.16EUROPÉIA78,08%
ONCOK163CALLR$ 1,63330,90% OTM 10 d.u.0,070.270,070000000.07EUROPÉIA10,13%
ONCOK178CALLR$ 1,78406,42% OTM 10 d.u.0,100.320,100000000.1AMERICANA9,98%
ONCOK20CALLR$ 1,88388,29% OTM 10 d.u.0,080.270,080000000.08AMERICANA8,44%
ONCOK202CALLR$ 2,03391,03% OTM 10 d.u.0,070.240,070000000.07EUROPÉIA7,07%
ONCOK22CALLR$ 2,28358,63% OTM 10 d.u.0,040.160,040000000.04AMERICANA4,47%
ONCOK238CALLR$ 2,38368,78% OTM 10 d.u.0,040.160,040000000.04AMERICANA4,18%
ONCOK248CALLR$ 2,48378,39% OTM 10 d.u.0,040.160,0400,0100,02000.04AMERICANA3,92%
ONCOX108PUTR$ 1,08265,26% ITM 31 d.u.0,45-0.40,4500,050,10000,210.24EUROPÉIA75,19%
ONCOL113CALLR$ 1,13178,27% OTM 31 d.u.0,140.470,140000000.14EUROPÉIA24,03%
ONCOX113PUTR$ 1,13234,16% ITM 31 d.u.0,45-0.460,45000000,260.19EUROPÉIA76,10%
ONCOL20CALLR$ 1,88282,01% OTM 31 d.u.0,150.390,150000000.15AMERICANA10,43%
ONCOL207CALLR$ 2,08138,59% OTM 31 d.u.0,010.060,0100,2500,50000.01AMERICANA2,26%
ONCOL318CALLR$ 3,18186,95% OTM 31 d.u.0,010.050,010000000.01AMERICANA1,13%
ONCOA20CALLR$ 1,88261,85% OTM 47 d.u.0,200.460,200000000.2AMERICANA11,02%
ONCOA248CALLR$ 2,48263,14% OTM 47 d.u.0,150.370,150000000.15AMERICANA7,10%
ONCON20PUTR$ 1,88193,02% ITM 72 d.u.1,11-0.581,11000001,010.1EUROPÉIA89,00%
ONCOB318CALLR$ 3,18311,67% OTM 72 d.u.0,290.530,290000000.29AMERICANA5,61%
ONCOB418CALLR$ 4,18385,53% OTM 72 d.u.0,380.610,3800,0900,17000.38AMERICANA3,80%