Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/01/26, 12:10:27

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,44

    0,02 arrow +0,826%

    • R$ 2,44

      Máxima

    • R$ 2,40

      Mínima

    • 161.400,00

      Volume

    • 19/01/26, 12:08:23

      Último Negócio

    • R$ 2,42

      Abertura

    • R$ 0,39

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,27%

      EWMA (1a)

    • 1,74

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORN28PUTR$ 2,8729,90% ITM 24 d.u.0,40-0.940,4014,286%0,200,400101.514,000,430EUROPÉIA95,26%
HBORN280PUTR$ 2,6715,73% ITM 24 d.u.0,20-0.940,2000,270,250,299.965,000,230EUROPÉIA94,79%
HBORW300PUTR$ 2,7750,23% ITM 211 d.u.0,47-0.420,4700004.700,000,330.14EUROPÉIA60,60%
HBORO207PUTR$ 2,0747,16% OTM 44 d.u.0,04-0.150,0400,060,040,07548,0000.04EUROPÉIA19,74%
HBORB290CALLR$ 2,7748,77% OTM 24 d.u.0,050.250,05-44,444%0,050,030,06350,0000.05AMERICANA20,16%
HBORB260CALLR$ 2,4753,26% ATM 24 d.u.0,160.530,1600,150,130,17160,0000.16AMERICANA46,76%
HBORN250PUTR$ 2,3734,68% ATM 24 d.u.0,06-0.330,0600,100,080,1278,0000.06EUROPÉIA36,91%
HBORN240PUTR$ 2,2747,53% OTM 24 d.u.0,06-0.260,0600,070,050,0854,0000.06EUROPÉIA30,73%
HBORB215CALLR$ 2,0257,58% ITM 24 d.u.0,470.890,47000000,420.05EUROPÉIA85,17%
HBORB220CALLR$ 2,0758,32% ITM 24 d.u.0,430.860,43000000,370.06AMERICANA81,40%
HBORN220PUTR$ 2,0761,48% OTM 24 d.u.0,04-0.150,0400,030,010,04000.04EUROPÉIA20,12%
HBORB240CALLR$ 2,2764,11% ITM 24 d.u.0,300.70,3000,260,240,2800,170.13AMERICANA62,88%
HBORB250CALLR$ 2,37101,62% ATM 24 d.u.0,350.610,3500,200,180,2200,070.28AMERICANA49,02%
HBORB255CALLR$ 2,4251,79% ATM 24 d.u.0,180.580,1800,170,150,1900,020.16EUROPÉIA51,96%
HBORN255PUTR$ 2,4261,92% ATM 24 d.u.0,16-0.420,1600,120,100,14000.16EUROPÉIA49,51%
HBORN260PUTR$ 2,4760,08% ATM 24 d.u.0,18-0.460,1800,150,130,1700,030.15EUROPÉIA53,66%
HBORB270CALLR$ 2,5757,12% OTM 24 d.u.0,130.450,1300,110,090,12000.13AMERICANA37,74%
HBORN270PUTR$ 2,5757,67% ITM 24 d.u.0,23-0.550,2300,200,180,2200,130.1EUROPÉIA62,21%
HBORB275CALLR$ 2,6273,28% OTM 24 d.u.0,160.440,1600,090,070,10000.16EUROPÉIA35,46%
HBORB280CALLR$ 2,6758,28% OTM 24 d.u.0,100.370,1000,070,050,09000.1AMERICANA30,09%
HBORB285CALLR$ 2,7263,37% OTM 24 d.u.0,100.350,1000,060,040,08000.1EUROPÉIA27,76%
HBORN285PUTR$ 2,7241,76% ITM 24 d.u.0,29-0.750,2900,310,280,3300,280.01EUROPÉIA79,14%
HBORB28CALLR$ 2,8777,07% OTM 24 d.u.0,100.30,1000,040,020,05000.1AMERICANA22,68%
HBORP580PUTR$ 5,67140,30% ITM 63 d.u.3,20-0.793,20000003,230EUROPÉIA93,40%
HBORJ440CALLR$ 4,27142,76% OTM 188 d.u.0,830.60,830000000.83AMERICANA16,07%
HBORK300CALLR$ 2,7757,61% OTM 211 d.u.0,490.590,490000000.49AMERICANA38,30%
HBORK400CALLR$ 3,7776,89% OTM 211 d.u.0,410.460,410000000.41AMERICANA20,74%
HBORW400PUTR$ 3,7726,55% ITM 211 d.u.0,97-0.890,97000001,330EUROPÉIA92,85%
HBORL10CALLR$ 0,77220,41% ITM 232 d.u.2,100.952,10000001,670.43AMERICANA32,44%
HBORL300CALLR$ 2,7798,35% OTM 232 d.u.0,880.680,8800,010,010000.88AMERICANA31,58%
HBORX300PUTR$ 2,7751,86% ITM 232 d.u.0,49-0.410,49000000,330.16EUROPÉIA60,38%
HBORA300CALLR$ 2,7731,07% OTM 248 d.u.0,300.560,3000,130,250000.3AMERICANA44,02%
HBORA400CALLR$ 3,7775,74% OTM 248 d.u.0,470.490,470000000.47AMERICANA21,64%
HBORM400PUTR$ 3,7733,87% ITM 248 d.u.0,97-0.770,97000001,330EUROPÉIA86,04%
HBORB300CALLR$ 2,7738,30% OTM 273 d.u.0,400.590,400000000.4AMERICANA43,48%
HBORB400CALLR$ 3,7759,37% OTM 273 d.u.0,350.430,3500,5001,00000.35AMERICANA21,62%
HBORN400PUTR$ 3,7755,87% ITM 273 d.u.1,15-0.591,15000001,330EUROPÉIA78,72%