Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,22

    -0,14 arrow -5,932%

    • R$ 2,37

      Máxima

    • R$ 2,17

      Mínima

    • 1.415.500,00

      Volume

    • 02/05/25, 18:27:23

      Último Negócio

    • R$ 2,37

      Abertura

    • R$ 3,16

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 50,62%

      EWMA (1a)

    • 1,85

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORF230CALLR$ 2,2047,38% ATM 33 d.u.0,180.590,18-40,00%0,040,0702.586,000,020.16AMERICANA52,65%
HBORE190CALLR$ 1,80148,86% ITM 9 d.u.0,500.820,50-12,281%000300,000,420.08AMERICANA73,28%
HBORF240CALLR$ 2,3046,33% ATM 33 d.u.0,130.490,13-35,00%000200,0000.13AMERICANA42,33%
HBORQ150PUTR$ 1,40208,76% OTM 9 d.u.0,04-0.080,0400,0200,04000.04EUROPÉIA16,28%
HBORQ160PUTR$ 1,50198,03% OTM 9 d.u.0,05-0.110,0500,0100,01000.05EUROPÉIA19,14%
HBORQ165PUTR$ 1,55172,86% OTM 9 d.u.0,04-0.10,0400,0100,02000.04EUROPÉIA17,09%
HBORQ170PUTR$ 1,60147,90% OTM 9 d.u.0,03-0.090,0300,0100,02000.03EUROPÉIA14,72%
HBORQ180PUTR$ 1,70113,10% OTM 9 d.u.0,02-0.080,0200,0200,03000.02EUROPÉIA12,23%
HBORQ190PUTR$ 1,8078,88% OTM 9 d.u.0,01-0.070,0100,0200,03000.01EUROPÉIA8,64%
HBORE270CALLR$ 2,6097,50% OTM 9 d.u.0,050.230,0500,0800,15000.05AMERICANA17,76%
HBORQ270PUTR$ 2,60118,60% ITM 9 d.u.0,447-0.720,04000000,380EUROPÉIA78,71%
HBORR180PUTR$ 1,7075,23% OTM 33 d.u.0,04-0.120,040000000.04EUROPÉIA18,23%
HBORF220CALLR$ 2,1065,78% ITM 33 d.u.0,290.660,29000000,120.17AMERICANA57,38%
HBORR220PUTR$ 2,1071,04% OTM 33 d.u.0,15-0.340,150000000.15EUROPÉIA43,89%
HBORR240PUTR$ 2,3033,46% ATM 33 d.u.0,13-0.540,1300,1600,3200,080.05EUROPÉIA58,41%
HBORS210PUTR$ 2,1047,57% OTM 53 d.u.0,11-0.310,110000000.11EUROPÉIA39,32%
HBORG240CALLR$ 2,4058,57% OTM 53 d.u.0,190.480,190000000.19AMERICANA37,34%
HBORS240PUTR$ 2,4075,01% ITM 53 d.u.0,372-0.490,09000000,180EUROPÉIA62,52%
HBORG270CALLR$ 2,7025,84% OTM 53 d.u.0,010.090,010000000.01AMERICANA6,94%
HBORU510PUTR$ 5,00115,27% ITM 98 d.u.2,70-0.762,70000002,780EUROPÉIA92,20%
HBORW300PUTR$ 2,9084,72% ITM 391 d.u.1,00-0.321,00000000,680.32EUROPÉIA72,23%
HBORK400CALLR$ 3,9025,02% OTM 391 d.u.0,050.160,050000000.05AMERICANA9,40%
HBORL300CALLR$ 2,9013,28% OTM 412 d.u.0,100.410,100000000.1AMERICANA34,21%
HBORB400CALLR$ 3,9035,75% OTM 453 d.u.0,180.330,180000000.18AMERICANA17,68%