Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/08/26, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 1,93

    -0,07 arrow -3,50%

    • R$ 2,04

      Máxima

    • R$ 1,93

      Mínima

    • 253.200,00

      Volume

    • 06/08/26, 17:57:21

      Último Negócio

    • R$ 2,03

      Abertura

    • R$ 0,50

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 72,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 71,14%

      EWMA (1a)

    • 1,76

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORT197PUTR$ 1,9727,20% ATM 11 d.u.0,06-0.590,0600,010,0102.406,000,040.02EUROPÉIA61,39%
HBORT207PUTR$ 2,0740,50% ITM 11 d.u.0,15-0.760,1500,020,0301.485,000,140.01EUROPÉIA78,90%
HBORH197CALLR$ 1,97113,84% ATM 11 d.u.0,170.520,1700,010,02085,0000.17AMERICANA42,81%
HBORL26CALLR$ 2,4761,85% OTM 93 d.u.0,150.370,15000075,0000.15AMERICANA23,68%
HBORI247CALLR$ 2,4766,14% OTM 30 d.u.0,040.180,0400,110,010,2020,0000.04AMERICANA12,98%
HBORH207CALLR$ 2,0767,90% OTM 11 d.u.0,060.350,0600,080,010,15000.06AMERICANA29,99%
HBORH217CALLR$ 2,1763,30% OTM 11 d.u.0,030.220,0300,0800,15000.03AMERICANA18,16%
HBORH247CALLR$ 2,4776,52% OTM 11 d.u.0,010.080,010000000.01AMERICANA5,62%
HBORH257CALLR$ 2,57215,44% OTM 11 d.u.0,160.350,1600,0800,16000.16AMERICANA19,80%
HBORH395CALLR$ 3,82169,07% OTM 11 d.u.0,010.040,010000000.01EUROPÉIA1,82%
HBORU182PUTR$ 1,8254,04% OTM 30 d.u.0,08-0.310,0800,020,030000.08EUROPÉIA38,04%
HBORI197CALLR$ 1,9773,35% ATM 30 d.u.0,190.540,190000000.19AMERICANA44,18%
HBORI227CALLR$ 2,27100,86% OTM 30 d.u.0,160.40,1600,100,040,16000.16AMERICANA27,57%
HBORI237CALLR$ 2,3798,89% OTM 30 d.u.0,130.350,1300,090,040,14000.13AMERICANA23,36%
HBORI257CALLR$ 2,5793,86% OTM 30 d.u.0,080.250,0800,010,010000.08AMERICANA15,90%
HBORI295CALLR$ 2,8273,64% OTM 30 d.u.0,020.10,020000000.02EUROPÉIA5,96%
HBORU295PUTR$ 2,8242,81% ITM 30 d.u.0,848-0.990,75000000,890EUROPÉIA99,44%
HBORI430CALLR$ 4,17184,49% OTM 30 d.u.0,100.190,100000000.1AMERICANA6,63%
HBORJ280CALLR$ 2,6777,61% OTM 49 d.u.0,080.240,080000000.08AMERICANA14,79%
HBORV280PUTR$ 2,6771,43% ITM 49 d.u.0,738-0.790,3500,130,25000,740EUROPÉIA86,60%
HBORJ440CALLR$ 4,27375,41% OTM 49 d.u.0,830.640,830000000.83AMERICANA9,82%
HBORV440PUTR$ 4,2761,84% ITM 49 d.u.2,234-11,06000002,340EUROPÉIA99,84%
HBORK300CALLR$ 2,77125,39% OTM 72 d.u.0,300.440,300000000.3AMERICANA20,64%
HBORW300PUTR$ 2,7749,15% ITM 72 d.u.0,77-0.860,7700,140,27000,840EUROPÉIA91,39%
HBORK400CALLR$ 3,77106,99% OTM 72 d.u.0,100.210,100000000.1AMERICANA8,20%
HBORL300CALLR$ 2,7754,99% OTM 93 d.u.0,070.220,0700,010,010000.07AMERICANA13,46%
HBORX300PUTR$ 2,77124,86% ITM 93 d.u.1,084-0.510,34000000,840EUROPÉIA78,59%
HBORL400CALLR$ 3,77213,81% OTM 93 d.u.0,630.570,6300,6001,20000.63AMERICANA12,97%
HBORA300CALLR$ 2,7799,79% OTM 109 d.u.0,300.450,3000,030,060000.3AMERICANA21,39%
HBORA400CALLR$ 3,77164,98% OTM 109 d.u.0,470.490,470000000.47AMERICANA13,40%
HBORM400PUTR$ 3,77146,37% ITM 109 d.u.2,01-0.560,97000001,840EUROPÉIA86,83%
HBORB300CALLR$ 2,7754,89% OTM 134 d.u.0,120.30,1200,040,080000.12AMERICANA17,62%
HBORB400CALLR$ 3,7789,65% OTM 134 d.u.0,160.280,1600,5001,00000.16AMERICANA10,65%
HBORN400PUTR$ 3,7730,13% ITM 134 d.u.1,589-11,53000001,840EUROPÉIA99,78%
HBORO207PUTR$ 2,072,94% ITM 154 d.u.0,01-0.340,01000000,140EUROPÉIA34,50%
HBORC312CALLR$ 3,12112,70% OTM 154 d.u.0,420.490,420000000.42EUROPÉIA18,53%
HBORC32CALLR$ 3,27153,66% OTM 154 d.u.0,640.590,640000000.64AMERICANA16,52%
HBORF257CALLR$ 2,5713,62% OTM 216 d.u.0,010.090,010000000.01AMERICANA7,35%
HBORG312CALLR$ 3,1287,97% OTM 236 d.u.0,420.50,420000000.42EUROPÉIA19,85%