Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 1,73

    0,03 arrow +1,765%

    • R$ 1,75

      Máxima

    • R$ 1,68

      Mínima

    • 297.100,00

      Volume

    • 19/03/25, 17:58:12

      Último Negócio

    • R$ 1,72

      Abertura

    • R$ 0,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 47,68%

      IV (1a)

    • 45,80%

      EWMA (1a)

    • 1,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORP170PUTR$ 1,7053,23% ATM 20 d.u.0,08-0.40,0800004.000,0000.08EUROPÉIA45,60%
HBORP160PUTR$ 1,6057,97% OTM 20 d.u.0,05-0.270,0500002.500,0000.05EUROPÉIA32,28%
HBORC170CALLR$ 1,7074,83% ATM 1 d.u.0,050.660,05-50,00%0,0500,09855,000,030.02AMERICANA64,00%
HBORP150PUTR$ 1,5062,56% OTM 20 d.u.0,03-0.170,0300,0400,0790,0000.03EUROPÉIA21,77%
HBORO130PUTR$ 1,30315,85% OTM 1 d.u.0,01-0.060,0100,0200,04000.01EUROPÉIA9,02%
HBORO140PUTR$ 1,40303,69% OTM 1 d.u.0,02-0.110,0200,0200,03000.02EUROPÉIA15,54%
HBORO150PUTR$ 1,50185,44% OTM 1 d.u.0,01-0.10,010000000.01EUROPÉIA12,16%
HBORC160CALLR$ 1,60117,86% ITM 1 d.u.0,140.860,14000000,130.01AMERICANA84,66%
HBORO160PUTR$ 1,60188,38% OTM 1 d.u.0,03-0.240,030000000.03EUROPÉIA27,32%
HBORO170PUTR$ 1,70172,81% ATM 1 d.u.0,06-0.410,060000000.06EUROPÉIA45,58%
HBORC180CALLR$ 1,80180,14% ATM 1 d.u.0,050.390,050000000.05AMERICANA34,39%
HBORO180PUTR$ 1,80229,71% ATM 1 d.u.0,14-0.580,14000000,070.07EUROPÉIA63,42%
HBORC190CALLR$ 1,90132,36% OTM 1 d.u.0,010.140,0100,0300,06000.01AMERICANA12,31%
HBORO190PUTR$ 1,90201,55% ITM 1 d.u.0,20-0.750,20000000,170.03EUROPÉIA78,75%
HBORD165CALLR$ 1,6531,43% ATM 20 d.u.0,120.760,12000000,080.04EUROPÉIA72,81%
HBORD170CALLR$ 1,7065,20% ATM 20 d.u.0,150.60,15000000,030.12AMERICANA52,38%
HBORD180CALLR$ 1,8047,43% ATM 20 d.u.0,070.440,070000000.07AMERICANA38,73%
HBORD185CALLR$ 1,8540,33% OTM 20 d.u.0,040.330,040000000.04EUROPÉIA28,90%
HBORD190CALLR$ 1,9053,88% OTM 20 d.u.0,050.320,050000000.05AMERICANA26,58%
HBORD200CALLR$ 2,0067,85% OTM 20 d.u.0,050.270,0500,0200,03000.05AMERICANA21,18%
HBORP270PUTR$ 2,70269,28% ITM 20 d.u.1,219-0.580,11000000,970EUROPÉIA82,96%
HBORE180CALLR$ 1,8046,89% ATM 38 d.u.0,110.490,110000000.11AMERICANA42,03%
HBORQ180PUTR$ 1,8067,40% ATM 38 d.u.0,20-0.480,20000000,070.13EUROPÉIA58,22%
HBORE190CALLR$ 1,9045,17% OTM 38 d.u.0,070.370,0700,0900,17000.07AMERICANA30,49%
HBORL300CALLR$ 3,0030,85% OTM 441 d.u.0,100.280,1000,050,100000.1AMERICANA15,97%
HBORB400CALLR$ 4,0033,32% OTM 482 d.u.0,050.150,050000000.05AMERICANA6,56%