Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,78

    0,05 arrow +1,832%

    • R$ 2,84

      Máxima

    • R$ 2,72

      Mínima

    • 797.000,00

      Volume

    • 03/02/26, 18:07:00

      Último Negócio

    • R$ 2,74

      Abertura

    • R$ 2,21

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 45,82%

      IV (1a)

    • 64,53%

      EWMA (1a)

    • 1,67

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORO207PUTR$ 2,0775,06% OTM 33 d.u.0,04-0.10,0400,020,010,02000.04EUROPÉIA15,56%
HBORB280CALLR$ 2,6732,69% ATM 13 d.u.0,160.750,1600007.532,000,110.05AMERICANA72,47%
HBORC247CALLR$ 2,4745,09% ITM 33 d.u.0,400.820,4000002.000,000,310.09AMERICANA77,26%
HBORB28CALLR$ 2,8747,91% ATM 13 d.u.0,090.430,0950,00%0001.120,0000.09AMERICANA38,76%
HBORB290CALLR$ 2,7745,98% ATM 13 d.u.0,130.560,13-27,778%0,010,020740,000,010.12AMERICANA51,85%
HBORO247PUTR$ 2,4752,87% OTM 33 d.u.0,07-0.210,070000350,0000.07EUROPÉIA27,05%
HBORC337CALLR$ 3,3750,61% OTM 33 d.u.0,050.190,0525,00%000319,0000.05AMERICANA14,70%
HBORC287CALLR$ 2,8747,06% ATM 33 d.u.0,170.50,17-19,048%0,080,15068,0000.17AMERICANA43,16%
HBORO262PUTR$ 2,6250,63% OTM 33 d.u.0,11-0.310,11-8,333%0,020,04044,0000.11EUROPÉIA37,27%
HBORB215CALLR$ 2,0297,85% ITM 13 d.u.0,790.940,79000000,760.03EUROPÉIA91,25%
HBORB220CALLR$ 2,0774,83% ITM 13 d.u.0,730.970,73000000,710.02AMERICANA95,44%
HBORN220PUTR$ 2,07116,62% OTM 13 d.u.0,04-0.10,0400,0100,02000.04EUROPÉIA15,71%
HBORN240PUTR$ 2,2781,66% OTM 13 d.u.0,03-0.110,0300,0300,06000.03EUROPÉIA15,01%
HBORN250PUTR$ 2,3789,27% OTM 13 d.u.0,06-0.180,0600,050,010,08000.06EUROPÉIA23,62%
HBORB255CALLR$ 2,42237,62% ITM 13 d.u.0,7590.710,18000000,360EUROPÉIA49,98%
HBORN255PUTR$ 2,4293,37% OTM 13 d.u.0,08-0.210,0800,0600,12000.08EUROPÉIA28,11%
HBORB260CALLR$ 2,4744,28% ITM 13 d.u.0,340.90,34000000,310.03AMERICANA88,34%
HBORN260PUTR$ 2,4756,96% OTM 13 d.u.0,03-0.150,030000000.03EUROPÉIA18,38%
HBORN270PUTR$ 2,5755,56% OTM 13 d.u.0,05-0.230,050000000.05EUROPÉIA27,01%
HBORN275PUTR$ 2,6267,21% OTM 13 d.u.0,09-0.310,090000000.09EUROPÉIA36,09%
HBORN280PUTR$ 2,6758,99% ATM 13 d.u.0,09-0.340,090000000.09EUROPÉIA38,81%
HBORB285CALLR$ 2,7242,85% ATM 13 d.u.0,150.630,15000000,060.09EUROPÉIA59,66%
HBORN285PUTR$ 2,7279,28% ATM 13 d.u.0,16-0.40,160000000.16EUROPÉIA47,27%
HBORN290PUTR$ 2,7757,43% ATM 13 d.u.0,13-0.440,130000000.13EUROPÉIA49,45%
HBORN28PUTR$ 2,8743,54% ATM 13 d.u.0,15-0.580,15000000,090.06EUROPÉIA61,94%
HBORB310CALLR$ 2,9762,08% OTM 13 d.u.0,090.360,0900,1000,20000.09AMERICANA31,14%
HBORB320CALLR$ 3,0750,69% OTM 13 d.u.0,040.230,040000000.04AMERICANA19,46%
HBORB330CALLR$ 3,1760,34% OTM 13 d.u.0,040.20,040000000.04AMERICANA16,42%
HBORO237PUTR$ 2,3772,72% OTM 33 d.u.0,10-0.210,1000,0300,06000.1EUROPÉIA29,48%
HBORO257PUTR$ 2,5761,60% OTM 33 d.u.0,13-0.290,130000000.13EUROPÉIA37,55%
HBORC267CALLR$ 2,6732,78% ATM 33 d.u.0,220.710,22000000,110.11AMERICANA66,44%
HBORO267PUTR$ 2,6761,56% ATM 33 d.u.0,17-0.360,1700,040,080000.17EUROPÉIA44,18%
HBORC277CALLR$ 2,7727,52% ATM 33 d.u.0,140.60,14000000,010.13AMERICANA56,25%
HBORO277PUTR$ 2,7744,59% ATM 33 d.u.0,15-0.420,150000000.15EUROPÉIA48,12%
HBORO287PUTR$ 2,8761,63% ATM 33 d.u.0,27-0.480,2700,260,130,3900,090.18EUROPÉIA57,07%
HBORC347CALLR$ 3,4747,41% OTM 33 d.u.0,030.130,0300,090,030,14000.03AMERICANA10,05%
HBORD580CALLR$ 5,6783,14% OTM 52 d.u.0,020.050,020000000.02AMERICANA2,25%
HBORJ440CALLR$ 4,27124,19% OTM 177 d.u.0,830.580,830000000.83AMERICANA19,91%
HBORV440PUTR$ 4,2746,67% ITM 177 d.u.1,254-0.751,06000001,490EUROPÉIA85,53%
HBORK300CALLR$ 2,7753,49% ATM 200 d.u.0,650.680,65000000,010.64AMERICANA49,43%
HBORW300PUTR$ 2,7764,95% ATM 200 d.u.0,47-0.320,470000000.47EUROPÉIA54,17%
HBORK400CALLR$ 3,7762,50% OTM 200 d.u.0,410.470,410000000.41AMERICANA26,10%
HBORW400PUTR$ 3,7756,34% ITM 200 d.u.0,97-0.560,97000000,990EUROPÉIA74,29%
HBORL10CALLR$ 0,7773,40% ITM 221 d.u.2,100.992,10000002,010.09AMERICANA95,45%
HBORL300CALLR$ 2,7752,68% ATM 221 d.u.0,680.690,68000000,010.67AMERICANA49,67%
HBORX300PUTR$ 2,7755,77% ATM 221 d.u.0,40-0.310,400000000.4EUROPÉIA51,43%
HBORA400CALLR$ 3,7761,40% OTM 237 d.u.0,470.50,470000000.47AMERICANA27,29%
HBORM400PUTR$ 3,7756,18% ITM 237 d.u.0,97-0.520,97000000,990EUROPÉIA72,81%
HBORB300CALLR$ 2,7715,08% ATM 262 d.u.0,400.840,40000000,010.39AMERICANA79,55%
HBORB400CALLR$ 3,7768,87% OTM 262 d.u.0,600.540,6000,500,300,69000.6AMERICANA27,68%