Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 15/10/26, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,60

    0,06 arrow +2,362%

    • R$ 2,60

      Máxima

    • R$ 2,44

      Mínima

    • 2.423.100,00

      Volume

    • 15/10/26, 17:58:03

      Último Negócio

    • R$ 2,53

      Abertura

    • R$ 6,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 70,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 65,59%

      EWMA (1a)

    • 1,52

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORW300PUTR$ 2,7776,43% ITM 23 d.u.0,32-0.540,3200,050,1006.400,000,170.15EUROPÉIA63,25%
HBORL400CALLR$ 3,7769,52% OTM 44 d.u.0,050.150,05-16,667%0,1800,3555,0000.05AMERICANA8,91%
HBORK300CALLR$ 2,7785,19% OTM 23 d.u.0,210.470,2100,260,100,42000.21AMERICANA37,12%
HBORK400CALLR$ 3,7777,89% OTM 23 d.u.0,020.080,020000000.02AMERICANA4,99%
HBORW400PUTR$ 3,77152,10% ITM 23 d.u.1,30-0.711,30000001,170.13EUROPÉIA84,44%
HBORL10CALLR$ 0,77397,83% ITM 44 d.u.2,100.942,10000001,830.27AMERICANA46,59%
HBORX26PUTR$ 2,47117,78% OTM 44 d.u.0,40-0.350,400000000.4EUROPÉIA53,81%
HBORL300CALLR$ 2,7745,12% OTM 44 d.u.0,150.450,1500,4300,85000.15AMERICANA37,84%
HBORX300PUTR$ 2,7764,13% ITM 44 d.u.0,34-0.510,34000000,170.17EUROPÉIA61,24%
HBORM227PUTR$ 2,2795,49% OTM 60 d.u.0,27-0.280,270000000.27EUROPÉIA45,03%
HBORA300CALLR$ 2,7724,95% OTM 60 d.u.0,090.420,090000000.09AMERICANA37,19%
HBORA400CALLR$ 3,77152,88% OTM 60 d.u.0,470.470,470000000.47AMERICANA20,34%
HBORM400PUTR$ 3,77128,65% ITM 60 d.u.1,404-0.590,97000001,170EUROPÉIA80,41%
HBORB300CALLR$ 2,7723,71% OTM 85 d.u.0,120.470,1200,020,030000.12AMERICANA41,67%
HBORB400CALLR$ 3,7750,73% OTM 85 d.u.0,060.170,0600,4000,80000.06AMERICANA10,39%
HBORN400PUTR$ 3,77135,44% ITM 85 d.u.1,53-0.511,5300,250,50001,170.36EUROPÉIA79,10%
HBORO207PUTR$ 2,0727,79% OTM 105 d.u.0,01-0.050,010000000.01EUROPÉIA6,90%
HBORC312CALLR$ 3,1236,48% OTM 105 d.u.0,120.330,120000000.12EUROPÉIA25,40%
HBORO312PUTR$ 3,1293,37% ITM 105 d.u.0,85-0.460,85000000,520.33EUROPÉIA69,64%
HBORC32CALLR$ 3,27121,40% OTM 105 d.u.0,640.570,640000000.64AMERICANA26,92%
HBORP317PUTR$ 3,1796,62% ITM 124 d.u.0,94-0.440,94000000,570.37EUROPÉIA70,44%
HBORD327CALLR$ 3,2732,86% OTM 124 d.u.0,090.270,090000000.09AMERICANA20,26%
HBORR257PUTR$ 2,5769,62% ATM 167 d.u.0,44-0.320,440000000.44EUROPÉIA54,42%
HBORG312CALLR$ 3,1250,48% OTM 187 d.u.0,360.510,3600,170,330000.36EUROPÉIA33,91%