Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 18:30:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 1,73

    0,03 arrow +1,765%

    • R$ 1,75

      Máxima

    • R$ 1,68

      Mínima

    • 297.100,00

      Volume

    • 19/03/25, 17:58:12

      Último Negócio

    • R$ 1,72

      Abertura

    • R$ 0,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 43,00%

      Desvio Padrão (1a)

    • 47,68%

      IV (1a)

    • 45,80%

      EWMA (1a)

    • 1,95

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORP170PUTR$ 1,7052,15% ATM 21 d.u.0,08-0.40,0800004.000,0000.08EUROPÉIA45,51%
HBORP160PUTR$ 1,6056,73% OTM 21 d.u.0,05-0.270,0500,0300,052.500,0000.05EUROPÉIA32,23%
HBORC170CALLR$ 1,7051,91% ATM 2 d.u.0,050.660,05-50,00%0,0500,09855,000,030.02AMERICANA64,71%
HBORP150PUTR$ 1,5061,19% OTM 21 d.u.0,03-0.170,0300,0400,0790,0000.03EUROPÉIA21,75%
HBORO130PUTR$ 1,30223,65% OTM 2 d.u.0,01-0.060,0100,0200,04000.01EUROPÉIA9,02%
HBORO140PUTR$ 1,40215,10% OTM 2 d.u.0,02-0.110,0200,0200,03000.02EUROPÉIA15,53%
HBORO150PUTR$ 1,50131,47% OTM 2 d.u.0,01-0.10,010000000.01EUROPÉIA12,14%
HBORC160CALLR$ 1,6081,21% ITM 2 d.u.0,140.870,14000000,130.01AMERICANA85,49%
HBORO160PUTR$ 1,60133,68% OTM 2 d.u.0,03-0.230,030000000.03EUROPÉIA27,26%
HBORO170PUTR$ 1,70122,86% ATM 2 d.u.0,06-0.410,060000000.06EUROPÉIA45,44%
HBORC180CALLR$ 1,80126,83% ATM 2 d.u.0,050.390,0500,0300,05000.05AMERICANA34,52%
HBORO180PUTR$ 1,80163,39% ATM 2 d.u.0,14-0.580,14000000,070.07EUROPÉIA63,24%
HBORC190CALLR$ 1,9093,23% OTM 2 d.u.0,010.140,0100,0300,06000.01AMERICANA12,35%
HBORO190PUTR$ 1,90144,07% ITM 2 d.u.0,20-0.740,20000000,170.03EUROPÉIA78,42%
HBORD165CALLR$ 1,6530,28% ATM 21 d.u.0,120.760,12000000,080.04EUROPÉIA73,30%
HBORD170CALLR$ 1,7063,39% ATM 21 d.u.0,150.60,15000000,030.12AMERICANA52,52%
HBORD180CALLR$ 1,8046,10% ATM 21 d.u.0,070.440,0700,030,060000.07AMERICANA38,85%
HBORD185CALLR$ 1,8539,21% OTM 21 d.u.0,040.330,040000000.04EUROPÉIA29,00%
HBORD190CALLR$ 1,9052,43% OTM 21 d.u.0,050.320,0500,0300,05000.05AMERICANA26,65%
HBORD200CALLR$ 2,0066,08% OTM 21 d.u.0,050.270,0500,0200,03000.05AMERICANA21,22%
HBORE180CALLR$ 1,8046,14% ATM 39 d.u.0,110.490,110000000.11AMERICANA42,14%
HBORQ180PUTR$ 1,8066,72% ATM 39 d.u.0,20-0.480,20000000,070.13EUROPÉIA58,15%
HBORE190CALLR$ 1,9044,47% OTM 39 d.u.0,070.370,0700,110,050,17000.07AMERICANA30,56%
HBORL300CALLR$ 3,0030,79% OTM 442 d.u.0,100.280,1000,050,100000.1AMERICANA15,99%
HBORB400CALLR$ 4,0033,27% OTM 483 d.u.0,050.150,050000000.05AMERICANA6,56%