Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,63

    -0,04 arrow -1,498%

    • R$ 2,72

      Máxima

    • R$ 2,63

      Mínima

    • 222.800,00

      Volume

    • 13/05/24, 17:51:28

      Último Negócio

    • R$ 2,72

      Abertura

    • R$ 0,59

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 52,00%

      Desvio Padrão (1a)

    • 47,36%

      IV (1a)

    • 44,77%

      EWMA (1a)

    • 2,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORR305PUTR$ 2,9634,75% ITM 28 d.u.0,32-0.80,320000320,000,330EUROPÉIA82,99%
HBORQ270PUTR$ 2,6154,73% ATM 4 d.u.0,06-0.430,0620,00%0006,0000.06EUROPÉIA45,77%
HBORQ240PUTR$ 2,31153,49% OTM 4 d.u.0,07-0.220,070000000.07EUROPÉIA27,93%
HBORQ249PUTR$ 2,41115,31% OTM 4 d.u.0,06-0.250,060000000.06EUROPÉIA29,36%
HBORE260CALLR$ 2,5199,10% ATM 4 d.u.0,200.670,20000000,120.08AMERICANA62,86%
HBORQ260PUTR$ 2,5168,94% ATM 4 d.u.0,04-0.270,0400,010,010000.04EUROPÉIA30,22%
HBORE280CALLR$ 2,71107,63% ATM 4 d.u.0,110.450,110000000.11AMERICANA39,22%
HBORQ280PUTR$ 2,7188,90% ATM 4 d.u.0,16-0.580,1600,020,03000,080.08EUROPÉIA61,99%
HBORE290CALLR$ 2,81127,12% OTM 4 d.u.0,100.370,100000000.1AMERICANA31,54%
HBORQ290PUTR$ 2,81112,78% ITM 4 d.u.0,256-0.650,12000000,180EUROPÉIA69,93%
HBORE299CALLR$ 2,91125,13% OTM 4 d.u.0,070.290,070000000.07AMERICANA23,96%
HBORE310CALLR$ 3,01115,48% OTM 4 d.u.0,040.20,0400,0800,16000.04AMERICANA16,20%
HBORR220PUTR$ 2,1161,52% OTM 28 d.u.0,03-0.110,030000000.03EUROPÉIA14,87%
HBORR260PUTR$ 2,5149,13% ATM 28 d.u.0,10-0.320,100000000.1EUROPÉIA38,53%
HBORR270PUTR$ 2,6136,64% ATM 28 d.u.0,10-0.40,100000000.1EUROPÉIA45,23%
HBORF280CALLR$ 2,7153,94% ATM 28 d.u.0,170.50,170000000.17AMERICANA43,01%
HBORF290CALLR$ 2,8159,32% OTM 28 d.u.0,150.440,150000000.15AMERICANA35,92%
HBORR290PUTR$ 2,8126,23% ITM 28 d.u.0,18-0.710,18000000,180EUROPÉIA73,75%
HBORF305CALLR$ 2,9667,35% OTM 28 d.u.0,130.360,130000000.13EUROPÉIA28,28%
HBORF320CALLR$ 3,1159,20% OTM 28 d.u.0,070.250,070000000.07AMERICANA19,08%
HBORF340CALLR$ 3,3159,13% OTM 28 d.u.0,040.160,0400,0300,05000.04AMERICANA11,66%
HBORH290CALLR$ 2,8170,88% OTM 68 d.u.0,350.540,350000000.35AMERICANA39,41%
HBORT290PUTR$ 2,8148,24% ITM 68 d.u.0,31-0.50,31000000,180.13EUROPÉIA59,85%
HBORH340CALLR$ 3,3154,73% OTM 68 d.u.0,120.290,120000000.12AMERICANA20,39%
HBORH399CALLR$ 3,9171,13% OTM 68 d.u.0,100.210,100000000.1AMERICANA12,24%