Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 1,47

    0,03 arrow +2,083%

    • R$ 1,58

      Máxima

    • R$ 1,47

      Mínima

    • 820.700,00

      Volume

    • 05/11/26, 18:03:00

      Último Negócio

    • R$ 1,50

      Abertura

    • R$ 1,25

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 78,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 93,64%

      EWMA (1a)

    • 2,07

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORL192CALLR$ 1,9276,62% OTM 30 d.u.0,040.210,04-33,333%0,1200,2470,0000.04EUROPÉIA13,92%
HBORA222CALLR$ 2,2280,92% OTM 46 d.u.0,040.170,04000040,0000.04EUROPÉIA9,74%
HBORK300CALLR$ 2,77185,14% OTM 9 d.u.0,010.050,0100,0100,01000.01AMERICANA2,43%
HBORK400CALLR$ 3,77345,40% OTM 9 d.u.0,050.130,0500,3500,70000.05AMERICANA3,90%
HBORW400PUTR$ 3,7714,47% ITM 9 d.u.2,283-11,30000002,300EUROPÉIA100,00%
HBORX10PUTR$ 0,77140,84% OTM 30 d.u.0,02-0.050,020000000.02EUROPÉIA13,14%
HBORL26CALLR$ 2,4799,15% OTM 30 d.u.0,020.10,020000000.02AMERICANA5,02%
HBORL300CALLR$ 2,77100,07% OTM 30 d.u.0,010.050,0100,0300,05000.01AMERICANA2,48%
HBORL400CALLR$ 3,77204,55% OTM 30 d.u.0,070.170,0700,0400,07000.07AMERICANA4,79%
HBORM227PUTR$ 2,2761,04% ITM 46 d.u.0,758-0.930,27000000,800EUROPÉIA95,60%
HBORA300CALLR$ 2,77121,64% OTM 46 d.u.0,060.180,060000000.06AMERICANA7,59%
HBORA400CALLR$ 3,77340,29% OTM 46 d.u.0,470.540,470000000.47AMERICANA8,72%
HBORB300CALLR$ 2,77110,06% OTM 71 d.u.0,090.230,0900,010,020000.09AMERICANA9,44%
HBORB400CALLR$ 3,77161,61% OTM 71 d.u.0,140.270,1400,0600,12000.14AMERICANA6,89%
HBORN400PUTR$ 3,77305,17% ITM 71 d.u.2,734-0.41,53000002,300EUROPÉIA91,45%
HBORC312CALLR$ 3,12118,04% OTM 91 d.u.0,120.260,120000000.12EUROPÉIA8,86%
HBORC32CALLR$ 3,27276,32% OTM 91 d.u.0,640.650,640000000.64AMERICANA9,97%
HBORP317PUTR$ 3,1722,85% ITM 110 d.u.1,525-10,94000001,700EUROPÉIA100,00%
HBORD327CALLR$ 3,27100,42% OTM 110 d.u.0,090.220,090000000.09AMERICANA7,33%
HBORF257CALLR$ 2,5736,53% OTM 153 d.u.0,010.060,0100,030,050000.01AMERICANA3,38%
HBORG312CALLR$ 3,1292,36% OTM 173 d.u.0,160.310,1600,2400,48000.16EUROPÉIA10,58%