Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 17/06/25, 19:45:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 3,00

    0,04 arrow +1,351%

    • R$ 3,04

      Máxima

    • R$ 2,91

      Mínima

    • 1.030.000,00

      Volume

    • 17/06/25, 17:56:53

      Último Negócio

    • R$ 2,91

      Abertura

    • R$ 3,06

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 53,00%

      Desvio Padrão (1a)

    • 60,88%

      IV (1a)

    • 58,71%

      EWMA (1a)

    • 1,82

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORG330CALLR$ 3,3055,68% OTM 22 d.u.0,100.330,1025,00%0002.880,0000.1AMERICANA27,67%
HBORG300CALLR$ 3,0051,97% ATM 22 d.u.0,200.560,2000,100,1902.370,0000.2AMERICANA49,89%
HBORS290PUTR$ 2,9060,74% ATM 22 d.u.0,15-0.370,1500001.500,0000.15EUROPÉIA43,55%
HBORG360CALLR$ 3,6059,38% OTM 22 d.u.0,050.190,0500,030,010,061.500,0000.05AMERICANA14,41%
HBORG310CALLR$ 3,1059,08% ATM 22 d.u.0,180.490,18-10,00%0,1800,36180,0000.18AMERICANA41,68%
HBORS250PUTR$ 2,5057,95% OTM 22 d.u.0,03-0.110,03-25,00%0,0800,16150,0000.03EUROPÉIA14,79%
HBORF300CALLR$ 3,0054,84% ATM 2 d.u.0,060.520,06000042,0000.06AMERICANA49,87%
HBORR290PUTR$ 2,9077,64% ATM 2 d.u.0,04-0.290,04000020,0000.04EUROPÉIA31,90%
HBORF180CALLR$ 1,70472,91% ITM 2 d.u.1,340.941,34000001,300.04AMERICANA87,28%
HBORR180PUTR$ 1,70478,42% OTM 2 d.u.0,04-0.060,0400,0100,01000.04EUROPÉIA13,09%
HBORR190PUTR$ 1,80323,09% OTM 2 d.u.0,01-0.030,0100,0100,02000.01EUROPÉIA5,11%
HBORR210PUTR$ 2,00432,78% OTM 2 d.u.0,07-0.110,0700,0400,07000.07EUROPÉIA19,45%
HBORR220PUTR$ 2,10353,35% OTM 2 d.u.0,05-0.10,0500,0100,02000.05EUROPÉIA16,38%
HBORR230PUTR$ 2,20247,01% OTM 2 d.u.0,02-0.060,020000000.02EUROPÉIA9,61%
HBORR240PUTR$ 2,30336,51% OTM 2 d.u.0,08-0.150,0800,0100,01000.08EUROPÉIA22,97%
HBORR300PUTR$ 3,0076,53% ATM 2 d.u.0,08-0.480,0800,030,050000.08EUROPÉIA50,76%
HBORF310CALLR$ 3,10103,23% ATM 2 d.u.0,070.380,0700,1000,20000.07AMERICANA34,78%
HBORF320CALLR$ 3,2060,89% OTM 2 d.u.0,010.130,010000000.01AMERICANA11,55%
HBORF340CALLR$ 3,40118,77% OTM 2 d.u.0,020.130,0200,0700,13000.02AMERICANA11,01%
HBORS200PUTR$ 2,00104,06% OTM 22 d.u.0,03-0.070,030000000.03EUROPÉIA11,47%
HBORS210PUTR$ 2,10142,92% OTM 22 d.u.0,11-0.140,110000000.11EUROPÉIA25,45%
HBORS230PUTR$ 2,3099,07% OTM 22 d.u.0,07-0.140,070000000.07EUROPÉIA21,18%
HBORS240PUTR$ 2,4072,80% OTM 22 d.u.0,04-0.120,0400,1100,22000.04EUROPÉIA16,29%
HBORG260CALLR$ 2,60105,25% ITM 22 d.u.0,600.740,60000000,400.2AMERICANA63,35%
HBORS260PUTR$ 2,6059,11% OTM 22 d.u.0,05-0.170,0500,0500,10000.05EUROPÉIA21,27%
HBORG270CALLR$ 2,7035,32% ITM 22 d.u.0,350.880,35000000,300.05AMERICANA85,68%
HBORG280CALLR$ 2,8035,45% ITM 22 d.u.0,270.790,27000000,200.07AMERICANA76,26%
HBORS280PUTR$ 2,8057,23% OTM 22 d.u.0,10-0.290,1000,020,040000.1EUROPÉIA34,81%
HBORG290CALLR$ 2,9035,41% ATM 22 d.u.0,200.690,2000,050,10000,100.1AMERICANA64,81%
HBORS300PUTR$ 3,0073,11% ATM 22 d.u.0,24-0.440,240000000.24EUROPÉIA52,21%
HBORS310PUTR$ 3,1046,33% ATM 22 d.u.0,20-0.540,20000000,100.1EUROPÉIA58,90%
HBORU260PUTR$ 2,60150,76% OTM 67 d.u.0,61-0.270,610000000.61EUROPÉIA56,36%
HBORI340CALLR$ 3,4055,02% OTM 67 d.u.0,230.430,230000000.23AMERICANA32,23%
HBORI510CALLR$ 5,0048,23% OTM 67 d.u.0,010.040,010000000.01EUROPÉIA2,07%
HBORU510PUTR$ 5,00106,90% ITM 67 d.u.2,05-0.722,05000002,000.05EUROPÉIA87,28%
HBORW300PUTR$ 2,90105,85% ATM 360 d.u.1,00-0.211,000000001EUROPÉIA67,69%
HBORK400CALLR$ 3,909,27% OTM 360 d.u.0,050.260,050000000.05AMERICANA22,75%
HBORB400CALLR$ 3,9048,55% OTM 422 d.u.0,690.60,6900,050,100000.69AMERICANA35,00%