Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:21:38

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,38

    -0,04 arrow -1,653%

    • R$ 2,42

      Máxima

    • R$ 2,35

      Mínima

    • 203.900,00

      Volume

    • 07/05/26, 12:20:59

      Último Negócio

    • R$ 2,42

      Abertura

    • R$ 0,48

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 63,00%

      EWMA (1a)

    • 1,73

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORQ257PUTR$ 2,5760,26% ITM 6 d.u.0,21-0.770,2100,230,200,252.310,000,190.02EUROPÉIA79,93%
HBORF257CALLR$ 2,5761,26% OTM 30 d.u.0,140.430,1400,120,100,131.570,0000.14AMERICANA34,61%
HBORL300CALLR$ 2,7762,73% OTM 157 d.u.0,400.540,4033,333%0,180,350402,0000.4AMERICANA34,81%
HBORQ237PUTR$ 2,3767,45% ATM 6 d.u.0,09-0.450,0900,100,080,12196,0000.09EUROPÉIA49,28%
HBORR255PUTR$ 2,4251,50% ATM 30 d.u.0,17-0.470,1700,180,160,20170,000,040.13EUROPÉIA53,81%
HBORR227PUTR$ 2,2754,52% ATM 30 d.u.0,11-0.330,11-15,385%0,110,090,13165,0000.11EUROPÉIA40,53%
HBORF307CALLR$ 3,0757,81% OTM 30 d.u.0,030.140,0300,030,010,04162,0000.03AMERICANA9,71%
HBORF31CALLR$ 3,1762,99% OTM 30 d.u.0,030.130,03200,00%0,020,010,03162,0000.03AMERICANA8,75%
HBORQ227PUTR$ 2,2760,33% ATM 6 d.u.0,04-0.280,0400,060,040,07100,0000.04EUROPÉIA31,03%
HBORE267CALLR$ 2,6779,21% OTM 6 d.u.0,030.20,0300,030,010,0490,0000.03AMERICANA16,44%
HBORQ187PUTR$ 1,87105,46% OTM 6 d.u.0,01-0.060,0100,0100,02000.01EUROPÉIA7,79%
HBORE227CALLR$ 2,2754,55% ATM 6 d.u.0,150.740,1500,170,140,1900,110.04AMERICANA71,12%
HBORE237CALLR$ 2,3783,04% ATM 6 d.u.0,130.550,1300,110,090,1300,010.12AMERICANA49,72%
HBORE247CALLR$ 2,47112,86% ATM 6 d.u.0,130.460,1300,070,050,08000.13AMERICANA38,88%
HBORQ247PUTR$ 2,4783,60% ATM 6 d.u.0,17-0.580,1700,150,130,1700,090.08EUROPÉIA62,86%
HBORE257CALLR$ 2,5762,10% OTM 6 d.u.0,030.240,0300,040,020,05000.03AMERICANA20,69%
HBORQ267PUTR$ 2,6753,27% ITM 6 d.u.0,29-0.910,2900,310,280,3300,290EUROPÉIA91,96%
HBORE277CALLR$ 2,77104,70% OTM 6 d.u.0,040.20,0400,0200,03000.04AMERICANA15,84%
HBORE295CALLR$ 2,82101,71% OTM 6 d.u.0,030.160,0300,0100,02000.03EUROPÉIA12,72%
HBORQ295PUTR$ 2,82138,53% ITM 6 d.u.0,50-0.750,50000000,440.06EUROPÉIA81,22%
HBORE287CALLR$ 2,8780,73% OTM 6 d.u.0,010.080,0100,0100,02000.01AMERICANA6,17%
HBORE31CALLR$ 3,17112,06% OTM 6 d.u.0,010.060,0100,0100,01000.01AMERICANA4,22%
HBORE377CALLR$ 3,77162,32% OTM 6 d.u.0,010.040,010000000.01AMERICANA2,56%
HBORF227CALLR$ 2,2714,05% ATM 30 d.u.0,150.910,1500,250,230,2700,110.04AMERICANA89,82%
HBORR237PUTR$ 2,3759,39% ATM 30 d.u.0,17-0.420,1700,150,130,17000.17EUROPÉIA50,25%
HBORF247CALLR$ 2,4740,63% ATM 30 d.u.0,110.470,1100,150,130,17000.11AMERICANA41,12%
HBORR257PUTR$ 2,5764,20% ITM 30 d.u.0,30-0.570,3000,270,250,2900,190.11EUROPÉIA65,09%
HBORF277CALLR$ 2,7744,45% OTM 30 d.u.0,040.210,0400,060,040,08000.04AMERICANA16,72%
HBORH395CALLR$ 3,82129,00% OTM 75 d.u.0,330.40,330000000.33EUROPÉIA16,62%
HBORI295CALLR$ 2,8257,43% OTM 94 d.u.0,220.430,220000000.22EUROPÉIA30,13%
HBORU295PUTR$ 2,8270,19% ITM 94 d.u.0,60-0.530,60000000,440.16EUROPÉIA69,04%
HBORI430CALLR$ 4,1777,12% OTM 94 d.u.0,100.20,100000000.1AMERICANA9,29%
HBORJ440CALLR$ 4,27193,59% OTM 113 d.u.0,830.60,830000000.83AMERICANA14,59%
HBORV440PUTR$ 4,2772,41% ITM 113 d.u.1,752-0.81,06000001,890EUROPÉIA90,79%
HBORK300CALLR$ 2,7754,42% OTM 136 d.u.0,300.50,300000000.3AMERICANA34,31%
HBORW300PUTR$ 2,7749,79% ITM 136 d.u.0,47-0.520,47000000,390.08EUROPÉIA65,76%
HBORK400CALLR$ 3,77103,36% OTM 136 d.u.0,410.450,410000000.41AMERICANA18,59%
HBORW400PUTR$ 3,7766,16% ITM 136 d.u.1,30-0.711,30000001,390EUROPÉIA85,20%
HBORL10CALLR$ 0,77302,86% ITM 157 d.u.2,100.962,10000001,610.49AMERICANA24,53%
HBORX300PUTR$ 2,7731,35% ITM 157 d.u.0,34-0.560,3400,030,05000,390EUROPÉIA65,90%
HBORL400CALLR$ 3,77124,67% OTM 157 d.u.0,630.540,630000000.63AMERICANA19,02%
HBORA300CALLR$ 2,7746,07% OTM 173 d.u.0,300.510,300000000.3AMERICANA36,14%
HBORA400CALLR$ 3,7797,69% OTM 173 d.u.0,470.480,470000000.47AMERICANA19,41%
HBORM400PUTR$ 3,7777,77% ITM 173 d.u.1,383-0.60,97000001,390EUROPÉIA81,53%
HBORB300CALLR$ 2,7753,58% OTM 198 d.u.0,400.550,400000000.4AMERICANA36,62%
HBORB400CALLR$ 3,7751,74% OTM 198 d.u.0,160.290,1600,5001,00000.16AMERICANA15,64%
HBORN400PUTR$ 3,7766,85% ITM 198 d.u.1,30-0.621,30000001,390EUROPÉIA81,60%
HBORC312CALLR$ 3,1263,86% OTM 218 d.u.0,420.510,420000000.42EUROPÉIA28,66%
HBORC32CALLR$ 3,2793,09% OTM 218 d.u.0,640.580,640000000.64AMERICANA25,14%
HBORG312CALLR$ 3,1256,92% OTM 300 d.u.0,480.550,4800,200,400000.48EUROPÉIA30,95%