Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,66

    0,04 arrow +1,527%

    • R$ 2,77

      Máxima

    • R$ 2,54

      Mínima

    • 2.519.500,00

      Volume

    • 20/03/26, 18:25:36

      Último Negócio

    • R$ 2,62

      Abertura

    • R$ 6,67

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 71,00%

      Desvio Padrão (1a)

    • 57,30%

      IV (1a)

    • 61,87%

      EWMA (1a)

    • 1,64

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORP297PUTR$ 2,9761,02% ITM 19 d.u.0,36-0.70,36000019.510,000,310.05EUROPÉIA75,28%
HBORP337PUTR$ 3,37112,36% ITM 19 d.u.0,80-0.720,80000012.000,000,710.09EUROPÉIA81,31%
HBORP277PUTR$ 2,7720,12% ATM 19 d.u.0,11-0.70,1100006.581,000,110EUROPÉIA72,03%
HBORP257PUTR$ 2,5763,85% ATM 19 d.u.0,13-0.370,1300006.064,0000.13EUROPÉIA43,46%
HBORP247PUTR$ 2,4767,35% OTM 19 d.u.0,10-0.290,1000003.650,0000.1EUROPÉIA35,89%
HBORE295CALLR$ 2,8262,81% OTM 37 d.u.0,210.480,2100003.150,0000.21EUROPÉIA38,83%
HBORD297CALLR$ 2,9734,70% OTM 19 d.u.0,020.160,02-60,00%0,060,010,10267,0000.02AMERICANA13,53%
HBORP267PUTR$ 2,6768,23% ATM 19 d.u.0,19-0.450,1926,667%000190,000,010.18EUROPÉIA52,45%
HBORQ295PUTR$ 2,8263,63% ITM 37 d.u.0,32-0.520,320000160,000,160.16EUROPÉIA61,15%
HBORP237PUTR$ 2,3758,55% OTM 19 d.u.0,05-0.20,050000000.05EUROPÉIA24,24%
HBORD337CALLR$ 3,3773,94% OTM 19 d.u.0,040.150,0400,0400,07000.04AMERICANA11,15%
HBORD580CALLR$ 5,67132,10% OTM 19 d.u.0,010.030,0100,0100,02000.01AMERICANA1,25%
HBORF10CALLR$ 0,77365,64% ITM 61 d.u.2,200.952,20000001,890.31AMERICANA42,35%
HBORH395CALLR$ 3,8289,08% OTM 106 d.u.0,330.40,330000000.33EUROPÉIA20,59%
HBORI295CALLR$ 2,82113,24% OTM 125 d.u.0,830.660,830000000.83EUROPÉIA34,78%
HBORJ440CALLR$ 4,27147,90% OTM 144 d.u.0,830.580,830000000.83AMERICANA17,99%
HBORV440PUTR$ 4,27269,83% ITM 144 d.u.2,975-0.21,06000001,610EUROPÉIA88,79%
HBORK300CALLR$ 2,7774,41% ATM 167 d.u.0,680.650,680000000.68AMERICANA41,00%
HBORW300PUTR$ 2,7763,12% ATM 167 d.u.0,47-0.360,47000000,110.36EUROPÉIA56,68%
HBORK400CALLR$ 3,7776,32% OTM 167 d.u.0,410.460,410000000.41AMERICANA23,17%
HBORW400PUTR$ 3,7747,42% ITM 167 d.u.0,97-0.690,97000001,110EUROPÉIA80,87%
HBORL10CALLR$ 0,77157,76% ITM 188 d.u.2,100.952,10000001,890.21AMERICANA61,78%
HBORL300CALLR$ 2,77107,56% ATM 188 d.u.1,000.71,000000001AMERICANA34,32%
HBORX300PUTR$ 2,7746,18% ATM 188 d.u.0,34-0.370,34000000,110.23EUROPÉIA52,31%
HBORL400CALLR$ 3,7795,02% OTM 188 d.u.0,630.540,630000000.63AMERICANA23,67%
HBORA300CALLR$ 2,7722,32% ATM 204 d.u.0,300.660,300000000.3AMERICANA58,78%
HBORA400CALLR$ 3,7773,72% OTM 204 d.u.0,470.490,4700,010,010000.47AMERICANA24,23%
HBORM400PUTR$ 3,7748,82% ITM 204 d.u.0,97-0.630,9700,010,01001,110EUROPÉIA78,05%
HBORB300CALLR$ 2,7729,89% ATM 229 d.u.0,400.660,400000000.4AMERICANA55,17%
HBORB400CALLR$ 3,7783,38% OTM 229 d.u.0,620.540,6200,530,051,00000.62AMERICANA24,59%
HBORN400PUTR$ 3,7767,55% ITM 229 d.u.1,15-0.511,1500,6501,3001,110.04EUROPÉIA75,18%
HBORC312CALLR$ 3,1285,72% OTM 249 d.u.0,850.650,850000000.85EUROPÉIA32,19%