Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,81

    -0,07 arrow -2,431%

    • R$ 2,92

      Máxima

    • R$ 2,81

      Mínima

    • 1.202.600,00

      Volume

    • 01/08/25, 18:39:01

      Último Negócio

    • R$ 2,89

      Abertura

    • R$ 3,44

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 59,00%

      Desvio Padrão (1a)

    • 53,19%

      IV (1a)

    • 67,06%

      EWMA (1a)

    • 1,80

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORU270PUTR$ 2,7056,91% ATM 35 d.u.0,16-0.350,1600001.600,0000.16EUROPÉIA43,35%
HBORT275PUTR$ 2,7570,06% ATM 10 d.u.0,12-0.40,12-33,333%0001.200,0000.12EUROPÉIA45,15%
HBORI320CALLR$ 3,2059,76% OTM 35 d.u.0,130.350,130000143,0000.13AMERICANA26,97%
HBORH275CALLR$ 2,7595,83% ATM 10 d.u.0,250.590,2547,059%0,010,010125,000,060.19EUROPÉIA51,78%
HBORH280CALLR$ 2,8079,93% ATM 10 d.u.0,190.550,1926,667%0,2500,5019,000,010.18AMERICANA49,01%
HBORT175PUTR$ 1,75138,07% OTM 10 d.u.0,01-0.030,0100,2500,50000.01EUROPÉIA5,45%
HBORT190PUTR$ 1,90163,18% OTM 10 d.u.0,04-0.080,040000000.04EUROPÉIA14,52%
HBORT195PUTR$ 1,95111,07% OTM 10 d.u.0,01-0.040,010000000.01EUROPÉIA5,89%
HBORT200PUTR$ 2,00146,70% OTM 10 d.u.0,04-0.090,040000000.04EUROPÉIA15,03%
HBORT210PUTR$ 2,10140,40% OTM 10 d.u.0,05-0.120,050000000.05EUROPÉIA17,88%
HBORT220PUTR$ 2,20105,71% OTM 10 d.u.0,03-0.10,0300,0800,15000.03EUROPÉIA13,98%
HBORH230CALLR$ 2,30142,47% ITM 10 d.u.0,620.810,62000000,510.11AMERICANA71,97%
HBORT230PUTR$ 2,30174,71% OTM 10 d.u.0,15-0.220,1500,010,010000.15EUROPÉIA33,86%
HBORT240PUTR$ 2,4077,57% OTM 10 d.u.0,03-0.130,030000000.03EUROPÉIA16,43%
HBORT250PUTR$ 2,5096,06% OTM 10 d.u.0,08-0.230,0800,020,030000.08EUROPÉIA29,39%
HBORT260PUTR$ 2,60134,79% OTM 10 d.u.0,19-0.330,190000000.19EUROPÉIA43,08%
HBORH270CALLR$ 2,7063,88% ATM 10 d.u.0,210.660,2100,010,01000,110.1AMERICANA61,44%
HBORT270PUTR$ 2,70118,07% ATM 10 d.u.0,20-0.380,200000000.2EUROPÉIA47,05%
HBORT280PUTR$ 2,80118,12% ATM 10 d.u.0,25-0.440,250000000.25EUROPÉIA53,21%
HBORH330CALLR$ 3,3078,58% OTM 10 d.u.0,040.180,0400,0300,06000.04AMERICANA14,18%
HBORH335CALLR$ 3,3567,52% OTM 10 d.u.0,020.110,020000000.02EUROPÉIA9,08%
HBORU180PUTR$ 1,80105,08% OTM 35 d.u.0,05-0.080,050000000.05EUROPÉIA16,17%
HBORU199PUTR$ 2,0091,48% OTM 35 d.u.0,06-0.110,060000000.06EUROPÉIA18,94%
HBORU210PUTR$ 2,10111,18% OTM 35 d.u.0,13-0.170,130000000.13EUROPÉIA29,48%
HBORU240PUTR$ 2,40153,04% OTM 35 d.u.0,38-0.280,380000000.38EUROPÉIA49,08%
HBORI250CALLR$ 2,5079,86% ITM 35 d.u.0,520.730,52000000,310.21AMERICANA61,97%
HBORU260PUTR$ 2,60187,24% OTM 35 d.u.0,61-0.310,610000000.61EUROPÉIA58,38%
HBORI270CALLR$ 2,7044,36% ATM 35 d.u.0,270.670,27000000,110.16AMERICANA60,57%
HBORU280PUTR$ 2,8070,14% ATM 35 d.u.0,26-0.420,260000000.26EUROPÉIA51,91%
HBORI290CALLR$ 2,9061,62% ATM 35 d.u.0,240.520,2400,250,100,40000.24AMERICANA43,11%
HBORI300CALLR$ 3,0056,69% OTM 35 d.u.0,180.450,180000000.18AMERICANA37,08%
HBORI340CALLR$ 3,4064,03% OTM 35 d.u.0,100.270,1000,490,020,96000.1AMERICANA19,98%
HBORI510CALLR$ 5,0076,53% OTM 35 d.u.0,010.030,010000000.01EUROPÉIA1,79%
HBORV180PUTR$ 1,8058,35% OTM 55 d.u.0,01-0.030,010000000.01EUROPÉIA5,46%
HBORV210PUTR$ 2,10113,71% OTM 55 d.u.0,21-0.190,210000000.21EUROPÉIA36,84%
HBORV240PUTR$ 2,40104,01% OTM 55 d.u.0,29-0.270,2900,010,010000.29EUROPÉIA44,43%
HBORJ250CALLR$ 2,5067,02% ITM 55 d.u.0,550.730,55000000,310.24AMERICANA62,07%
HBORV250PUTR$ 2,5076,16% OTM 55 d.u.0,21-0.280,210000000.21EUROPÉIA40,89%
HBORW300PUTR$ 2,9058,45% ATM 328 d.u.0,52-0.290,52000000,090.43EUROPÉIA55,05%
HBORK400CALLR$ 3,9015,04% OTM 328 d.u.0,050.20,050000000.05AMERICANA15,62%
HBORL10CALLR$ 0,90127,34% ITM 349 d.u.2,250.952,25000001,910.34AMERICANA55,19%
HBORL300CALLR$ 2,9016,24% ATM 349 d.u.0,450.810,450000000.45AMERICANA75,23%
HBORB400CALLR$ 3,9045,86% OTM 390 d.u.0,500.530,5000,050,100000.5AMERICANA30,60%