Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 3,60

    0,12 arrow +3,448%

    • R$ 3,62

      Máxima

    • R$ 3,48

      Mínima

    • 861.100,00

      Volume

    • 16/09/25, 20:58:27

      Último Negócio

    • R$ 3,48

      Abertura

    • R$ 3,07

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 61,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 62,95%

      EWMA (1a)

    • 1,83

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORU510PUTR$ 5,00458,60% ITM 2 d.u.1,60-0.721,600000368.000,001,400.2EUROPÉIA84,27%
HBORX540PUTR$ 5,4057,73% ITM 67 d.u.1,682-0.861,600000368.000,001,800EUROPÉIA91,85%
HBORV320PUTR$ 3,2062,84% OTM 22 d.u.0,09-0.220,0900,010,0104.500,0000.09EUROPÉIA27,34%
HBORW330PUTR$ 3,3063,05% OTM 47 d.u.0,21-0.290,2100002.329,0000.21EUROPÉIA39,26%
HBORV380PUTR$ 3,8070,48% ITM 22 d.u.0,39-0.540,3914,706%0001.950,000,200.19EUROPÉIA62,14%
HBORJ285CALLR$ 2,8557,35% ITM 22 d.u.0,800.940,809,589%0001.600,000,750.05EUROPÉIA91,32%
HBORJ320CALLR$ 3,2024,81% ITM 22 d.u.0,440.960,4400,5201,04890,000,400.04AMERICANA95,77%
HBORJ380CALLR$ 3,8050,72% OTM 22 d.u.0,150.420,1500,180,060,30300,0000.15AMERICANA35,94%
HBORU199PUTR$ 2,00402,55% OTM 2 d.u.0,02-0.030,020000000.02EUROPÉIA7,18%
HBORU210PUTR$ 2,10373,79% OTM 2 d.u.0,02-0.040,020000000.02EUROPÉIA7,28%
HBORI235CALLR$ 2,35419,63% ITM 2 d.u.1,320.911,32000001,250.07EUROPÉIA83,06%
HBORU240PUTR$ 2,40256,25% OTM 2 d.u.0,01-0.030,010000000.01EUROPÉIA4,78%
HBORI245CALLR$ 2,45387,95% ITM 2 d.u.1,220.91,22000001,150.07EUROPÉIA82,73%
HBORU260PUTR$ 2,60392,52% OTM 2 d.u.0,10-0.130,100000000.1EUROPÉIA22,40%
HBORU270PUTR$ 2,70346,71% OTM 2 d.u.0,09-0.140,0900,0500,10000.09EUROPÉIA21,76%
HBORU280PUTR$ 2,80240,92% OTM 2 d.u.0,04-0.10,040000000.04EUROPÉIA14,27%
HBORU290PUTR$ 2,90198,25% OTM 2 d.u.0,03-0.090,030000000.03EUROPÉIA12,68%
HBORI300CALLR$ 3,00122,61% ITM 2 d.u.0,610.960,6100,3300,6600,600.01AMERICANA94,78%
HBORU300PUTR$ 3,00219,50% OTM 2 d.u.0,06-0.150,0600,1400,27000.06EUROPÉIA20,05%
HBORU310PUTR$ 3,10301,05% OTM 2 d.u.0,16-0.240,160000000.16EUROPÉIA33,46%
HBORI320CALLR$ 3,2085,79% ITM 2 d.u.0,410.940,4100,2400,4700,400.01AMERICANA93,53%
HBORU320PUTR$ 3,20166,17% OTM 2 d.u.0,06-0.190,060000000.06EUROPÉIA23,31%
HBORI330CALLR$ 3,30146,11% ITM 2 d.u.0,370.770,37000000,300.07AMERICANA72,95%
HBORU340PUTR$ 3,40121,02% OTM 2 d.u.0,07-0.280,070000000.07EUROPÉIA31,36%
HBORI510CALLR$ 5,00229,51% OTM 2 d.u.0,020.070,020000000.02EUROPÉIA4,42%
HBORV180PUTR$ 1,80125,00% OTM 22 d.u.0,01-0.020,010000000.01EUROPÉIA4,25%
HBORJ185CALLR$ 1,85158,59% ITM 22 d.u.1,810.951,81000001,750.06EUROPÉIA88,70%
HBORJ205CALLR$ 2,05144,49% ITM 22 d.u.1,620.941,62000001,550.07EUROPÉIA87,12%
HBORV210PUTR$ 2,10229,02% OTM 22 d.u.0,21-0.120,210000000.21EUROPÉIA31,74%
HBORV230PUTR$ 2,30129,13% OTM 22 d.u.0,06-0.080,060000000.06EUROPÉIA15,55%
HBORJ240CALLR$ 2,40115,43% ITM 22 d.u.1,280.921,28000001,200.08AMERICANA85,35%
HBORV240PUTR$ 2,40136,04% OTM 22 d.u.0,09-0.110,0900,0200,03000.09EUROPÉIA20,16%
HBORJ250CALLR$ 2,50105,91% ITM 22 d.u.1,180.911,18000001,100.08AMERICANA85,20%
HBORV250PUTR$ 2,5083,22% OTM 22 d.u.0,02-0.050,0200,0300,06000.02EUROPÉIA7,98%
HBORV285PUTR$ 2,8550,52% OTM 22 d.u.0,01-0.040,010000000.01EUROPÉIA5,86%
HBORW30PUTR$ 3,0064,57% OTM 47 d.u.0,12-0.190,1200,030,060000.12EUROPÉIA27,38%
HBORW310PUTR$ 3,1095,37% OTM 47 d.u.0,30-0.270,300000000.3EUROPÉIA41,45%
HBORK330CALLR$ 3,3045,91% ITM 47 d.u.0,500.750,5000,140,29000,300.2AMERICANA67,79%
HBORW300PUTR$ 2,9077,28% OTM 295 d.u.0,52-0.20,520000000.52EUROPÉIA49,10%
HBORK400CALLR$ 3,9041,48% OTM 295 d.u.0,750.650,7500,100,200000.75AMERICANA47,46%
HBORW400PUTR$ 3,9062,53% ITM 295 d.u.0,80-0.330,80000000,300.5EUROPÉIA59,16%
HBORB400CALLR$ 3,9017,75% OTM 357 d.u.0,500.730,5000,150,300000.5AMERICANA65,07%