Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/05/26, 12:22:06

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,30

    0arrow +0%

    • R$ 2,33

      Máxima

    • R$ 2,26

      Mínima

    • 251.800,00

      Volume

    • 11/05/26, 12:21:52

      Último Negócio

    • R$ 2,31

      Abertura

    • R$ 0,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 69,00%

      Desvio Padrão (1a)

    • 49,61%

      IV (1a)

    • 62,68%

      EWMA (1a)

    • 1,75

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORQ247PUTR$ 2,4780,07% ITM 4 d.u.0,20-0.740,2017,647%0,200,170,2219.850,000,170.03EUROPÉIA76,94%
HBORR247PUTR$ 2,4748,80% ITM 28 d.u.0,23-0.610,2300,240,220,2610.200,000,170.06EUROPÉIA66,67%
HBORR227PUTR$ 2,2752,88% ATM 28 d.u.0,13-0.40,1318,182%0,130,110,146.500,0000.13EUROPÉIA47,28%
HBORE247CALLR$ 2,4785,20% OTM 4 d.u.0,040.280,04-69,231%0,040,020,053.680,0000.04AMERICANA24,23%
HBORQ227PUTR$ 2,2792,83% ATM 4 d.u.0,09-0.430,0912,50%0,070,050,093.336,0000.09EUROPÉIA47,15%
HBORF247CALLR$ 2,4757,06% OTM 28 d.u.0,120.420,1200,120,100,131.080,0000.12AMERICANA34,68%
HBORL300CALLR$ 2,7762,17% OTM 155 d.u.0,350.510,35-12,50%000350,0000.35AMERICANA32,23%
HBORE227CALLR$ 2,2762,18% ATM 4 d.u.0,090.590,09-40,00%0,110,090,13301,000,030.06AMERICANA56,15%
HBORQ295PUTR$ 2,8295,18% ITM 4 d.u.0,52-0.950,524,00%000260,000,520EUROPÉIA95,93%
HBORR237PUTR$ 2,3749,14% ATM 28 d.u.0,17-0.510,1700,180,160,20170,000,070.1EUROPÉIA57,01%
HBORR257PUTR$ 2,5745,04% ITM 28 d.u.0,29-0.720,29-3,333%0,310,280,33145,000,270.02EUROPÉIA76,37%
HBORQ237PUTR$ 2,3780,11% ATM 4 d.u.0,13-0.590,1344,444%0,130,110,15130,000,070.06EUROPÉIA62,82%
HBORE277CALLR$ 2,7799,56% OTM 4 d.u.0,010.080,0100,0100,0210,0000.01AMERICANA6,32%
HBORQ187PUTR$ 1,87115,02% OTM 4 d.u.0,01-0.060,0100,0100,02000.01EUROPÉIA8,53%
HBORE237CALLR$ 2,37137,04% ATM 4 d.u.0,130.470,1300,070,050,09000.13AMERICANA40,21%
HBORE257CALLR$ 2,5796,70% OTM 4 d.u.0,030.20,0300,0200,04000.03AMERICANA16,98%
HBORQ257PUTR$ 2,5754,07% ITM 4 d.u.0,269-0.940,21000000,270EUROPÉIA94,88%
HBORE267CALLR$ 2,67116,38% OTM 4 d.u.0,030.180,0300,0200,03000.03AMERICANA14,08%
HBORQ277PUTR$ 2,771,52% ITM 4 d.u.0,464-10,38000000,470EUROPÉIA100,00%
HBORE295CALLR$ 2,82142,78% OTM 4 d.u.0,030.150,0300,0100,02000.03EUROPÉIA11,28%
HBORE287CALLR$ 2,87113,67% OTM 4 d.u.0,010.070,0100,0100,02000.01AMERICANA5,44%
HBORQ297PUTR$ 2,97227,76% ITM 4 d.u.0,741-0.770,56000000,670EUROPÉIA84,78%
HBORE31CALLR$ 3,17151,23% OTM 4 d.u.0,010.060,0100,0200,03000.01AMERICANA3,85%
HBORE377CALLR$ 3,77211,99% OTM 4 d.u.0,010.040,0100,0500,10000.01AMERICANA2,41%
HBORF227CALLR$ 2,2738,49% ATM 28 d.u.0,150.610,1500,200,180,2200,030.12AMERICANA55,99%
HBORR255PUTR$ 2,4239,41% ATM 28 d.u.0,17-0.580,1700,210,190,2300,120.05EUROPÉIA63,42%
HBORF257CALLR$ 2,5774,52% OTM 28 d.u.0,140.40,1400,090,070,10000.14AMERICANA30,40%
HBORF277CALLR$ 2,7753,53% OTM 28 d.u.0,040.190,0400,040,030,05000.04AMERICANA14,68%
HBORF307CALLR$ 3,0766,36% OTM 28 d.u.0,030.130,0300,0200,03000.03AMERICANA8,84%
HBORF31CALLR$ 3,1771,60% OTM 28 d.u.0,030.120,0300,0200,03000.03AMERICANA8,03%
HBORS592PUTR$ 5,92262,40% ITM 48 d.u.3,928-0.593,20000003,620EUROPÉIA91,57%
HBORH395CALLR$ 3,82137,40% OTM 73 d.u.0,330.40,330000000.33EUROPÉIA15,75%
HBORI295CALLR$ 2,8264,33% OTM 92 d.u.0,220.420,220000000.22EUROPÉIA27,54%
HBORU295PUTR$ 2,8262,62% ITM 92 d.u.0,60-0.590,60000000,520.08EUROPÉIA72,66%
HBORI430CALLR$ 4,1782,06% OTM 92 d.u.0,100.20,100000000.1AMERICANA8,82%
HBORJ440CALLR$ 4,27203,41% OTM 111 d.u.0,830.60,830000000.83AMERICANA13,77%
HBORK300CALLR$ 2,7760,72% OTM 134 d.u.0,300.480,300000000.3AMERICANA31,38%
HBORW300PUTR$ 2,7743,39% ITM 134 d.u.0,47-0.580,47000000,470EUROPÉIA70,10%
HBORK400CALLR$ 3,77109,53% OTM 134 d.u.0,410.450,410000000.41AMERICANA17,58%
HBORW400PUTR$ 3,7754,61% ITM 134 d.u.1,30-0.811,30000001,470EUROPÉIA89,73%
HBORL10CALLR$ 0,77353,65% ITM 155 d.u.2,100.962,10000001,530.57AMERICANA16,77%
HBORX300PUTR$ 2,7724,21% ITM 155 d.u.0,34-0.680,34000000,470EUROPÉIA74,32%
HBORL400CALLR$ 3,77131,54% OTM 155 d.u.0,630.550,630000000.63AMERICANA17,95%
HBORA300CALLR$ 2,7751,67% OTM 171 d.u.0,300.490,300000000.3AMERICANA32,91%
HBORA400CALLR$ 3,77103,34% OTM 171 d.u.0,470.480,470000000.47AMERICANA18,34%
HBORM400PUTR$ 3,77332,30% ITM 171 d.u.2,973-0.110,97000001,470EUROPÉIA93,54%
HBORB300CALLR$ 2,7759,30% OTM 196 d.u.0,400.540,400000000.4AMERICANA33,59%
HBORB400CALLR$ 3,7755,36% OTM 196 d.u.0,160.290,1600,5001,00000.16AMERICANA14,70%
HBORN400PUTR$ 3,7759,96% ITM 196 d.u.1,30-0.681,30000001,470EUROPÉIA84,32%
HBORC312CALLR$ 3,1268,96% OTM 216 d.u.0,420.510,420000000.42EUROPÉIA26,69%