Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/HBOR3

HBOR3 HELBOR ON

    • R$ 2,21

    0,01 arrow +0,455%

    • R$ 2,28

      Máxima

    • R$ 2,18

      Mínima

    • 1.481.600,00

      Volume

    • 19/06/26, 17:00:00

      Último Negócio

    • R$ 2,19

      Abertura

    • R$ 3,28

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 41,69%

      IV (1a)

    • 57,84%

      EWMA (1a)

    • 1,69

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
HBORS217PUTR$ 2,1740,05% ATM 20 d.u.0,07-0.380,07-30,00%0,0600,123.500,0000.07EUROPÉIA42,19%
HBORG217CALLR$ 2,1747,50% ATM 20 d.u.0,150.610,15-6,25%0001.500,000,040.11AMERICANA55,83%
HBORT207PUTR$ 2,0747,00% OTM 45 d.u.0,09-0.290,0900,120,080,15900,0000.09EUROPÉIA36,43%
HBORG247CALLR$ 2,4761,61% OTM 20 d.u.0,070.310,0700,0900,17210,0000.07AMERICANA25,20%
HBORS237PUTR$ 2,3738,12% ITM 20 d.u.0,18-0.690,18000090,000,160.02EUROPÉIA72,86%
HBORH395CALLR$ 3,8266,86% OTM 45 d.u.0,010.040,0100005,0000.01EUROPÉIA2,30%
HBORS197PUTR$ 1,9743,29% OTM 20 d.u.0,02-0.140,0200,0200,04000.02EUROPÉIA16,70%
HBORS227PUTR$ 2,2748,26% ATM 20 d.u.0,14-0.520,14000000,060.08EUROPÉIA57,50%
HBORG245CALLR$ 2,3263,04% ATM 20 d.u.0,120.450,120000000.12EUROPÉIA38,05%
HBORS245PUTR$ 2,3268,64% ATM 20 d.u.0,22-0.540,22000000,110.11EUROPÉIA61,58%
HBORG237CALLR$ 2,3766,23% OTM 20 d.u.0,110.410,1100,140,020,25000.11AMERICANA33,99%
HBORS242PUTR$ 2,4234,10% ITM 20 d.u.0,21-0.790,21000000,210EUROPÉIA81,21%
HBORS247PUTR$ 2,4724,75% ITM 20 d.u.0,24-0.920,24000000,260EUROPÉIA93,08%
HBORG267CALLR$ 2,67109,87% OTM 20 d.u.0,130.340,1300,0300,05000.13AMERICANA23,20%
HBORT217PUTR$ 2,1746,98% ATM 45 d.u.0,13-0.380,130000000.13EUROPÉIA45,63%
HBORH247CALLR$ 2,4772,17% OTM 45 d.u.0,190.450,1900,1000,20000.19AMERICANA32,96%
HBORH257CALLR$ 2,5772,15% OTM 45 d.u.0,160.390,1600,1000,20000.16AMERICANA28,39%
HBORT257PUTR$ 2,57187,35% ITM 45 d.u.0,886-0.410,2700,050,10000,360EUROPÉIA71,13%
HBORI295CALLR$ 2,8287,74% OTM 64 d.u.0,220.40,2200,1000,19000.22EUROPÉIA24,27%
HBORU295PUTR$ 2,8253,45% ITM 64 d.u.0,60-0.740,60000000,610EUROPÉIA82,04%
HBORI430CALLR$ 4,17105,55% OTM 64 d.u.0,100.190,100000000.1AMERICANA8,11%
HBORV280PUTR$ 2,6713,29% ITM 83 d.u.0,35-0.970,35000000,460EUROPÉIA97,48%
HBORJ440CALLR$ 4,27247,73% OTM 83 d.u.0,830.610,830000000.83AMERICANA12,63%
HBORK300CALLR$ 2,7777,49% OTM 106 d.u.0,300.460,3000,1400,29000.3AMERICANA27,70%
HBORW300PUTR$ 2,7738,45% ITM 106 d.u.0,50-0.710,50000000,560EUROPÉIA79,13%
HBORK400CALLR$ 3,77131,59% OTM 106 d.u.0,410.450,410000000.41AMERICANA16,15%
HBORL10CALLR$ 0,77476,88% ITM 127 d.u.2,100.982,10000001,440.66AMERICANA8,66%
HBORL300CALLR$ 2,7769,52% OTM 127 d.u.0,300.470,3000,010,010000.3AMERICANA28,38%
HBORL400CALLR$ 3,77154,45% OTM 127 d.u.0,630.550,630000000.63AMERICANA16,46%
HBORA300CALLR$ 2,7764,60% OTM 143 d.u.0,300.470,3000,050,090000.3AMERICANA28,92%
HBORA400CALLR$ 3,77120,69% OTM 143 d.u.0,470.480,470000000.47AMERICANA16,83%
HBORB300CALLR$ 2,7772,15% OTM 168 d.u.0,400.520,400000000.4AMERICANA29,78%
HBORB400CALLR$ 3,7765,01% OTM 168 d.u.0,160.280,1600,5001,00000.16AMERICANA13,39%
HBORN400PUTR$ 3,7744,68% ITM 168 d.u.1,30-0.851,3000,551,10001,560EUROPÉIA92,06%
HBORC312CALLR$ 3,1281,06% OTM 188 d.u.0,420.50,420000000.42EUROPÉIA24,07%
HBORC32CALLR$ 3,27114,24% OTM 188 d.u.0,640.580,640000000.64AMERICANA21,41%
HBORG312CALLR$ 3,1264,42% OTM 270 d.u.0,420.510,420000000.42EUROPÉIA26,05%