CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBORB99 | 0 | R$ 1,98 | 1 | | 0 | 0 | 0 | 0 | 0,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN99 |
| HBORB177 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 1,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN177 |
| HBORB267 | 0 | R$ 0,16 | 1 | | 0 | 0 | 0 | 0 | 2,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN267 |
| HBORB300 | R$ 0,12 | R$ 0,12 | 0.63 | | 0 | 0,05 | 0,10 | 0 | 2,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN300 |
| HBORB312 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | | -1 | 0,274 | 0 | HBORN312 |
| HBORB317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | | -1 | 0,322 | 0 | HBORN317 |
| HBORB322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | | -1 | 0,37 | 0 | HBORN322 |
| HBORB327 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | | -1 | 0,418 | 0 | HBORN327 |
| HBORB400 | R$ 0,14 | R$ 0,14 | 0.27 | | -30,00 | 0,40 | 0 | 0,80 | 3,77 | 0 | 0,25 | 0,13 | 0 | | -0.47 | 1,53 | R$ 1,53 | HBORN400 |
+4,615%