CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| HBORB99 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 0,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN99 |
| HBORB177 | 0 | R$ 0,28 | 1 | | 0 | 0 | 0 | 0 | 1,77 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | HBORN177 |
| HBORB267 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 2,67 | 0 | 0 | 0 | 0 | | -1 | 0,562 | 0 | HBORN267 |
| HBORB300 | R$ 0,12 | R$ 0,12 | 0.3 | | 0 | 0,04 | 0,08 | 0 | 2,77 | 0 | 0 | 0 | 0 | | -1 | 0,655 | 0 | HBORN300 |
| HBORB312 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,12 | 0 | 0 | 0 | 0 | | -1 | 0,982 | 0 | HBORN312 |
| HBORB317 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,17 | 0 | 0 | 0 | 0 | | -1 | 1,028 | 0 | HBORN317 |
| HBORB322 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,22 | 0 | 0 | 0 | 0 | | -1 | 1,075 | 0 | HBORN322 |
| HBORB327 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 3,27 | 0 | 0 | 0 | 0 | | -1 | 1,122 | 0 | HBORN327 |
| HBORB400 | R$ 0,16 | R$ 0,16 | 0.28 | | 0 | 0,50 | 0 | 1,00 | 3,77 | 0 | 0 | 0 | 0 | | -1 | 1,589 | R$ 1,53 | HBORN400 |
-3,50%