Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 12:48:55

MLAS3 MULTILASER ON

-0,03 -2,308%
- R$ 1,31
  Máxima
- R$ 1,26
  Mínima
- 529.100,00
  Volume
- 19/03/25, 12:48:14
  Último Negócio
- R$ 1,30
  Abertura
- R$ 0,68
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

62,00%
Desvio Padrão (1a)
0%
IV (1a)

55,60%
EWMA (1a)
2,57
Beta (ß)

Destaques

Opções mais líquidas

Séries

Grade de opções

Código	Tipo	Strike	Volatilidade	Moneyness	Venc.	Teorico	Delta	Último	Variação	Mid	Bid	Ask	Vol.Fin.	VI	VE	Exercício	Prob. de Exercício

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 73,95 1.26%
AAPL34	R$ 61,09 1.075%
ABCB4	R$ 20,64 -0.674%
ABEV3	R$ 13,61 0.443%
AERI3	R$ 3,72 -4.859%
AGRO3	R$ 22,01 -0.272%
ALOS3	R$ 19,60 0.102%
ALPA4	R$ 7,10 2.305%
ALUP11	R$ 30,07 1.279%
AMAR3	R$ 1,57 -0.633%
AMBP3	R$ 130,80 0.207%
AMER3	R$ 6,68 4.05%
AMZO34	R$ 54,79 0.073%
ANIM3	R$ 2,20 4.265%
ARML3	R$ 4,82 4.104%
ASAI3	R$ 7,78 2.914%
AURE3	R$ 7,74 -1.023%
AURE99	R$ 6,46 0%
AZUL4	R$ 3,72 -0.268%
AZZA3	R$ 23,53 2.304%
B3SA3	R$ 12,33 2.409%
BABA34	R$ 28,99 -0.378%
BBAS3	R$ 28,49 -0.035%
BBDC3	R$ 11,30 0.713%
BBDC4	R$ 12,42 0.976%
BBSE3	R$ 40,25 -0.322%
BEEF3	R$ 5,54 0.911%
BERK34	R$ 148,13 -0.249%
BHIA3	R$ 6,19 13.37%
BLAU3	R$ 12,70 1.519%
BMGB4	R$ 3,80 -0.524%
BMOB3	R$ 14,92 -0.201%
BOVA11	R$ 129,14 0.686%
BOVB11	R$ 135,00 0.927%
BOVV11	R$ 135,39 0.662%
BPAC11	R$ 35,70 0.365%
BPAN4	R$ 7,57 1.747%
BRAP4	R$ 17,82 0.112%
BRAV3	R$ 18,39 -0.054%
BRAX11	R$ 110,78 0.39%
BRFS3	R$ 19,78 0.662%
BRKM5	R$ 11,28 0.535%
BRSR6	R$ 11,10 1.928%
CAML3	R$ 3,82 -1.036%
CASH3	R$ 3,76 5.322%
CBAV3	R$ 5,12 -1.916%
CCRO3	R$ 12,02 0.25%
CEAB3	R$ 10,83 0.093%
CHVX34	R$ 92,40 1.094%
CLSA3	R$ 10,43 0%
CMIG3	R$ 15,72 0.963%
CMIG4	R$ 11,44 0.971%
CMIN3	R$ 6,36 1.76%
COCA34	R$ 64,96 -1.382%
COGN3	R$ 1,84 0.546%
CPFE3	R$ 37,99 0%
CPLE3	R$ 9,61 1.695%
CPLE6	R$ 10,65 2.305%
CRFB3	R$ 7,45 0.404%
CSAN3	R$ 7,88 2.471%
CSMG3	R$ 23,75 -0.835%
CSNA3	R$ 10,01 1.624%
CURY3	R$ 24,86 2.515%
CVCB3	R$ 2,02 3.59%
CXSE3	R$ 15,63 -0.319%
CYRE3	R$ 23,83 1.751%
DASA3	R$ 1,89 0%
DIRR3	R$ 32,67 3.55%
DXCO3	R$ 5,68 0.176%
E1MR34	R$ 643,29 0%
ECOR3	R$ 5,37 -2.722%
EGIE3	R$ 38,98 0.75%
ELET3	R$ 41,53 2.14%
ELET6	R$ 45,18 2.009%
EMBR3	R$ 79,70 2.102%
ENEV3	R$ 12,82 1.908%
ENGI11	R$ 42,24 1.685%
ENJU3	R$ 1,25 1.626%
EQTL3	R$ 33,17 1.686%
ESPA3	R$ 0,73 1.389%
EVEN3	R$ 6,77 -0.587%
EXCO32	R$ 9,88 -0.202%
EXXO34	R$ 81,17 0.495%
EZTC3	R$ 15,47 1.643%
FESA4	R$ 7,83 -0.255%
FLRY3	R$ 11,93 2.58%
GFSA3	R$ 1,26 4.098%
GGBR4	R$ 17,32 0.639%
GGPS3	R$ 14,30 0.989%
GMAT3	R$ 6,82 4.769%
GMCO34	R$ 69,44 1.595%
GOAU4	R$ 9,52 0.741%
GOGL34	R$ 76,48 0.618%
GOLD11	R$ 17,92 -0.665%
GOLL4	R$ 1,41 0%
GRND3	R$ 5,85 1.211%
GSGI34	R$ 104,73 -2.468%
GUAR3	R$ 7,74 3.2%
HAPV3	R$ 2,35 -0.424%
HBOR3	R$ 1,71 1.176%
HBSA3	R$ 2,26 0.897%
HYPE3	R$ 20,07 -0.693%
IFCM3	R$ 0,08 14.286%
IGTI11	R$ 19,15 1.323%
INBR32	R$ 33,67 2.873%
INTB3	R$ 12,20 1.921%
IRBR3	R$ 49,35 2.365%
ISAE4	R$ 23,13 0.609%
ITLC34	R$ 22,98 -5.781%
ITSA4	R$ 9,66 0.835%
ITUB3	R$ 28,53 0.281%
ITUB4	R$ 32,34 0.093%
IVVB11	R$ 357,90 0.311%
JALL3	R$ 4,09 0%
JBSS3	R$ 38,69 0.207%
JHSF3	R$ 3,98 1.527%
JNJB34	R$ 61,51 -0.806%
JPMC34	R$ 134,41 1.281%
KEPL3	R$ 7,93 0.762%
KLBN11	R$ 20,03 0.754%
LAVV3	R$ 9,52 -0.626%
LEVE3	R$ 29,36 -0.068%
LILY34	R$ 157,13 0.938%
LJQQ3	R$ 2,34 0%
LOGG3	R$ 18,40 1.043%
LOGN3	R$ 22,16 -0.404%
LREN3	R$ 12,41 0.567%
LWSA3	R$ 2,73 5%
M1TA34	R$ 117,53 -0.127%
MATD3	R$ 4,01 2.558%
MBLY3	R$ 1,23 -1.6%
MCDC34	R$ 86,87 0.242%
MDIA3	R$ 23,75 2.593%
MDNE3	R$ 13,87 0.58%
MEAL3	R$ 1,07 -0.926%
MELI34	R$ 96,81 2.585%
MGLU3	R$ 10,14 1.097%
MILS3	R$ 9,67 0.52%
MLAS3	R$ 1,27 -2.308%
MOVI3	R$ 4,20 1.695%
MRFG3	R$ 15,89 0.57%
MRVE3	R$ 5,20 0.971%
MSFT34	R$ 91,14 0.874%
MTRE3	R$ 3,34 0.602%
MULT3	R$ 23,44 0.687%
MYPK3	R$ 13,19 -0.752%
N1VO34	R$ 56,46 -0.23%
NASD11	R$ 15,53 0.779%
NEOE3	R$ 20,76 0.338%
NFLX34	R$ 108,23 2.51%
NTCO3	R$ 9,81 3.155%
NVDC34	R$ 13,83 1.616%
ODPV3	R$ 11,26 1.808%
ONCO3	R$ 5,39 0.186%
ORVR3	R$ 43,64 0.995%
OXYP34	R$ 45,36 1.16%
P1GR34	R$ 774,93 -3.715%
PAGS34	R$ 9,47 6.644%
PCAR3	R$ 2,50 0.806%
PETR3	R$ 39,71 0.966%
PETR4	R$ 36,21 0.055%
PETZ3	R$ 4,64 0.216%
PIBB11	R$ 234,93 0.591%
PLPL3	R$ 11,47 1.684%
PNVL3	R$ 8,85 0.34%
POMO4	R$ 6,91 1.023%
POSI3	R$ 5,41 1.504%
PRIO3	R$ 39,45 -0.504%
PSSA3	R$ 41,67 3.246%
PTBL3	R$ 3,55 0%
PYPL34	R$ 19,68 1.391%
QUAL3	R$ 1,81 -1.093%
RADL3	R$ 20,00 1.833%
RAIL3	R$ 18,22 0.942%
RAIZ4	R$ 1,84 0.546%
RANI3	R$ 7,46 1.083%
RAPT4	R$ 9,53 2.361%
RDOR3	R$ 28,97 1.117%
RECV3	R$ 16,50 -1.02%
RENT3	R$ 33,36 1.429%
RIOT34	R$ 360,74 -0.573%
ROMI3	R$ 9,47 -0.525%
ROXO34	R$ 11,14 2.39%
SANB11	R$ 26,79 0.337%
SANB3	R$ 12,69 0.079%
SAPR11	R$ 28,07 0.214%
SBFG3	R$ 11,82 0.681%
SBSP3	R$ 102,01 1.735%
SEER3	R$ 4,82 2.335%
SEQL3	R$ 2,08 0.483%
SIMH3	R$ 4,02 -0.248%
SIMN34	R$ 231,45 -3.55%
SLCE3	R$ 18,81 -2.74%
SMAL11	R$ 94,80 0.797%
SMFT3	R$ 20,48 2.76%
SMTO3	R$ 22,35 -1.106%
SOJA3	R$ 10,77 -0.829%
SPXI11	R$ 348,61 0.345%
SRNA3	R$ 7,97 4.319%
STBP3	R$ 13,40 0.375%
SUZB3	R$ 55,10 0.164%
TAEE11	R$ 34,05 -0.902%
TASA4	R$ 8,30 1.838%
TCSA3	R$ 1,40 -2.098%
TEND3	R$ 14,42 4.266%
TIMS3	R$ 17,04 -1.275%
TMOS34	R$ 61,56 0%
TOTS3	R$ 34,63 -0.115%
TRAD3	R$ 5,84 1.742%
TRIS3	R$ 6,69 0.3%
TSLA34	R$ 41,80 4.867%
TSMC34	R$ 122,04 -0.131%
TTEN3	R$ 14,39 -1.032%
TUPY3	R$ 19,96 -0.795%
UGPA3	R$ 17,41 1.045%
UNIP6	R$ 53,50 -0.134%
USIM5	R$ 5,93 1.37%
VALE3	R$ 57,08 -0.765%
VAMO3	R$ 4,15 1.716%
VAMO99	R$ 4,41 0%
VBBR3	R$ 17,81 1.946%
VERZ34	R$ 41,54 -0.551%
VISA34	R$ 95,42 1.134%
VIVA3	R$ 19,29 8.188%
VIVT3	R$ 50,39 -1.793%
VLID3	R$ 24,61 1.905%
VULC3	R$ 15,95 -0.468%
VVEO3	R$ 1,55 0.649%
WALM34	R$ 30,33 0.33%
WEGE3	R$ 48,04 0.818%
WIZC3	R$ 6,37 0.632%
XBOV11	R$ 129,83 0.62%
XPBR31	R$ 88,77 2.447%
YDUQ3	R$ 11,88 -1.493%
ZAMP3	R$ 2,81 0.357%