Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 13/05/24, 19:45:10

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 12,05

    -0,17 arrow -1,391%

    • R$ 12,37

      Máxima

    • R$ 11,96

      Mínima

    • 1.344.900,00

      Volume

    • 13/05/24, 17:58:52

      Último Negócio

    • R$ 12,18

      Abertura

    • R$ 16,32

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 63,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 55,55%

      EWMA (1a)

    • 2,19

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
SBFGE130CALLR$ 12,8394,88% OTM 3 d.u.0,220.290,22-37,143%0,240,220,253.504,0000.22AMERICANA26,02%
SBFGQ110PUTR$ 10,8398,28% OTM 3 d.u.0,10-0.140,10900,00%0007.773,0000.1EUROPÉIA16,95%
SBFGF138CALLR$ 13,8353,79% OTM 27 d.u.0,320.270,320000320,0000.32AMERICANA21,44%
SBFGE135CALLR$ 13,58109,46% OTM 3 d.u.0,130.180,130000130,0000.13EUROPÉIA14,74%
SBFGQ107PUTR$ 10,5891,87% OTM 3 d.u.0,05-0.090,05-83,333%00040,0000.05EUROPÉIA10,33%
SBFGF140CALLR$ 14,0860,86% OTM 27 d.u.0,360.270,36000036,0000.36EUROPÉIA20,86%
SBFGQ115PUTR$ 11,3380,05% OTM 3 d.u.0,14-0.220,14-12,50%00028,0000.14EUROPÉIA24,84%
SBFGE960CALLR$ 9,43337,91% ITM 3 d.u.3,220.83,22000002,620.6AMERICANA68,61%
SBFGQ960PUTR$ 9,43162,29% OTM 3 d.u.0,07-0.070,070000000.07EUROPÉIA9,60%
SBFGQ100PUTR$ 9,83163,44% OTM 3 d.u.0,12-0.110,120000000.12EUROPÉIA14,43%
SBFGQ105PUTR$ 10,33166,60% OTM 3 d.u.0,22-0.170,220000000.22EUROPÉIA22,22%
SBFGE115CALLR$ 11,33367,99% ITM 3 d.u.2,250.642,25000000,721.53AMERICANA48,27%
SBFGQ120PUTR$ 11,8366,67% ATM 3 d.u.0,24-0.380,240000000.24EUROPÉIA40,59%
SBFGQ119PUTR$ 12,0833,21% ATM 3 d.u.0,18-0.50,18000000,030.15EUROPÉIA51,76%
SBFGE125CALLR$ 12,3349,03% ATM 3 d.u.0,150.350,150000000.15AMERICANA33,46%
SBFGQ125PUTR$ 12,3336,21% ATM 3 d.u.0,35-0.70,3500,130,26000,280.07EUROPÉIA71,29%
SBFGQ130PUTR$ 12,8334,22% ITM 3 d.u.0,77-0.950,77000000,780EUROPÉIA95,12%
SBFGE138CALLR$ 13,83110,35% OTM 3 d.u.0,100.140,100000000.1AMERICANA11,67%
SBFGE145CALLR$ 14,33155,23% OTM 3 d.u.0,180.180,180000000.18AMERICANA13,60%
SBFGF980CALLR$ 9,63108,62% ITM 27 d.u.3,120.83,12000002,420.7AMERICANA68,86%
SBFGR980PUTR$ 9,6380,53% OTM 27 d.u.0,28-0.150,280000000.28EUROPÉIA22,02%
SBFGR100PUTR$ 9,8381,95% OTM 27 d.u.0,34-0.170,340000000.34EUROPÉIA24,92%
SBFGR110PUTR$ 10,8361,95% OTM 27 d.u.0,39-0.240,390000000.39EUROPÉIA31,07%
SBFGR120PUTR$ 11,8344,93% ATM 27 d.u.0,52-0.380,520000000.52EUROPÉIA44,18%
SBFGF145CALLR$ 14,5858,31% OTM 27 d.u.0,240.20,240000000.24EUROPÉIA15,36%
SBFGS120PUTR$ 11,8347,86% ATM 47 d.u.0,74-0.380,740000000.74EUROPÉIA45,89%
SBFGT117PUTR$ 11,5870,57% ATM 67 d.u.1,28-0.351,2800,170,330001.28EUROPÉIA49,11%
SBFGI125CALLR$ 12,3397,29% ATM 92 d.u.2,900.632,900000002.9AMERICANA40,04%
SBFGI132CALLR$ 13,0884,35% OTM 92 d.u.2,260.572,2600,9601,91002.26EUROPÉIA37,35%
SBFGL610CALLR$ 5,9353,94% ITM 156 d.u.6,620.986,62000006,120.5AMERICANA95,03%
SBFGX610PUTR$ 5,93131,67% OTM 156 d.u.1,00-0.11,000000001EUROPÉIA40,36%
SBFGX800PUTR$ 7,8359,59% OTM 156 d.u.0,30-0.090,3000,010,010000.3EUROPÉIA19,58%
SBFGL870CALLR$ 8,5348,28% ITM 156 d.u.4,420.914,42000003,520.9AMERICANA82,42%
SBFGX105PUTR$ 10,3367,81% OTM 156 d.u.1,22-0.241,2200,060,120001.22EUROPÉIA43,14%
SBFGH110CALLR$ 10,8365,22% ITM 318 d.u.4,660.774,66000001,223.44AMERICANA50,13%
SBFGH130CALLR$ 12,8359,17% OTM 318 d.u.3,600.693,6003,4906,98003.6AMERICANA42,86%