Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/SBFG3

SBFG3 GRUPO SBF ON

    • R$ 5,09

    0,08 arrow +1,597%

    • R$ 5,26

      Máxima

    • R$ 5,01

      Mínima

    • 4.319.300,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 5,03

      Abertura

    • R$ 22,08

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 44,00%

      Desvio Padrão (1a)

    • 79,61%

      IV (1a)

    • 125,60%

      EWMA (1a)

    • 0

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBFGL4410R$ 0,751
00004,41000-10,526
-0.220,17R$ 0,17SBFGX441
SBFGL4510R$ 0,651
00004,510000
000SBFGX451
SBFGL4610R$ 0,551
00004,610000
000SBFGX461
SBFGL4710R$ 0,451
00004,710000
000SBFGX471
SBFGL4800R$ 0,361
00004,810000
000SBFGX480
SBFGL6000R$ 0,261
00004,910000
000SBFGX600
SBFGL5200R$ 0,061
00005,110000
000SBFGX520
SBFGL531R$ 0,44R$ 0,440.51
62,9630005,310000
-0.480,63R$ 0,63SBFGX531
SBFGL551R$ 0,33R$ 0,330.44
00005,510000
-10,3330SBFGX551
SBFGL571R$ 0,19R$ 0,190.33
00005,710000
-0.670,72R$ 0,72SBFGX571
SBFGL591R$ 0,22R$ 0,220.32
29,4120005,910000
-10,7260SBFGX591
SBFGL611R$ 0,19R$ 0,190.28
00006,110000
-10,9230SBFGX611
SBFGL631R$ 0,13R$ 0,130.22
00006,310000
-11,120SBFGX631
SBFGL651R$ 0,11R$ 0,110.19
00006,510000
-11,3170SBFGX651
SBFGL671000
00006,710000
-11,5140SBFGX671
SBFGL80R$ 0,11R$ 0,110.17
00006,910000
-11,71R$ 1,40SBFGX80
SBFGL900R$ 0,03R$ 0,030.06
00,130,010,257,910000
-0.743,01R$ 3,01SBFGX900
SBFGL100R$ 0,02R$ 0,020.04
00,2500,508,910000
-13,679R$ 0,64SBFGX100
SBFGL981R$ 0,10R$ 0,100.11
00009,810000
-0.416,366R$ 4,20SBFGX981
SBFGL110R$ 0,03R$ 0,030.05
00009,910000
-0.884,78R$ 4,78SBFGX110
SBFGL102R$ 2,16R$ 2,160.64
000010,260000
-15,007R$ 0,83SBFGX102
SBFGL107R$ 1,76R$ 1,760.58
000010,760000
-15,4990SBFGX107
SBFGL115R$ 1,37R$ 1,370.5
000011,260000
-0.796,30R$ 6,30SBFGX115
SBFGL117R$ 1,38R$ 1,380.5
00,6901,3811,760000
-16,4830SBFGX117
SBFGL120R$ 0,01R$ 0,010.02
00,5101,0112,260000
-16,9760SBFGX120
SBFGL127R$ 0,98R$ 0,980.4
000012,760000
-17,468R$ 2,29SBFGX127
SBFGL132R$ 0,84R$ 0,840.37
000013,260000
-17,960SBFGX132
SBFGL137R$ 0,90R$ 0,900.38
000013,760000
-18,452R$ 3,85SBFGX137
SBFGL142R$ 0,70R$ 0,700.32
000014,260000
-18,9440SBFGX142
SBFGL147000
000014,760000
-19,4360SBFGX147
SBFGL152R$ 0,51R$ 0,510.26
00,2600,5115,260000
-19,9280SBFGX152
SBFGL157R$ 0,58R$ 0,580.28
000015,760000
-110,420SBFGX157
SBFGL162R$ 0,01R$ 0,010.01
00,0100,0116,260000
-0.9910,921R$ 10,43SBFGX162
SBFGL165R$ 0,01R$ 0,010.01
00,0100,0116,510000
-0.8111,498R$ 7,70SBFGX165
SBFGL212R$ 0,10R$ 0,100.07
01,5503,1021,260004,373
-0.915,99R$ 15,99SBFGX212
SBFGL217000
000021,760000
-116,3250SBFGX217
SBFGL222000
000022,260000
-116,8170SBFGX222
SBFGL227000
000022,760000
-117,3090SBFGX227
SBFGL237R$ 0,06R$ 0,060.05
00,0100,0123,160002,618
-117,703R$ 17,64SBFGX237
SBFGL232000
000023,260000
-117,8010SBFGX232