CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGL600 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 4,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX600 |
| SBFGL80 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 6,91 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX80 |
| SBFGL900 | 0 | R$ 1,93 | 1 | | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | | -0.16 | 0,23 | R$ 0,23 | SBFGX900 |
| SBFGL100 | 0 | R$ 0,97 | 1 | | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | | -0.27 | 0,40 | R$ 0,40 | SBFGX100 |
| SBFGL981 | 0 | R$ 0,12 | 1 | | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBFGX981 |
| SBFGL110 | R$ 2,69 | R$ 2,69 | 0.64 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | -0.46 | 0,68 | R$ 0,68 | SBFGX110 |
| SBFGL102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | -1 | 0,309 | 0 | SBFGX102 |
| SBFGL165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,51 | 0 | 0 | 0 | 0 | | -1 | 6,254 | 0 | SBFGX165 |
| SBFGL237 | R$ 0,08 | R$ 0,08 | 0.05 | | 0 | 0 | 0 | 0 | 23,16 | 0 | 0 | 0 | 0 | | -0.95 | 12,652 | R$ 12,23 | SBFGX237 |
+0%