Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 104,48

    -1,96 arrow -1,841%

    • R$ 107,95

      Máxima

    • R$ 103,55

      Mínima

    • 644.347,00

      Volume

    • 31/10/25, 18:27:15

      Último Negócio

    • R$ 106,99

      Abertura

    • R$ 67,62

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,89%

      EWMA (1a)

    • 0,21

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIA109CALLR$ 109,0014,62% ATM 51 d.u.2,000.422,00-72,789%0001.300,0002EUROPÉIA39,10%
MELIK107CALLR$ 107,0066,54% ATM 15 d.u.6,000.496,000000006EUROPÉIA42,85%
MELIK114CALLR$ 114,0058,47% OTM 15 d.u.2,800.312,800000002.8AMERICANA26,49%
MELIK116CALLR$ 116,0066,94% OTM 15 d.u.3,050.33,050000003.05AMERICANA24,99%
MELIK117CALLR$ 117,0074,73% OTM 15 d.u.3,500.313,500000003.5EUROPÉIA25,16%
MELIX940PUTR$ 94,0052,54% OTM 35 d.u.3,07-0.233,070000003.07EUROPÉIA29,66%
MELIX960PUTR$ 96,0040,60% OTM 35 d.u.2,22-0.232,220000002.22EUROPÉIA27,32%
MELIX102PUTR$ 102,0056,59% ATM 35 d.u.6,61-0.386,610000006.61EUROPÉIA46,25%
MELIX110PUTR$ 110,0070,05% ITM 35 d.u.12,90-0.512,90000005,527.38EUROPÉIA60,20%
MELIL113CALLR$ 113,0050,12% OTM 35 d.u.5,180.415,180000005.18EUROPÉIA33,86%
MELIX113PUTR$ 113,0047,35% ITM 35 d.u.11,26-0.611,26000008,522.74EUROPÉIA66,65%
MELIX120PUTR$ 120,0078,33% ITM 35 d.u.20,66-0.6120,660000015,525.14EUROPÉIA71,18%
MELIL139CALLR$ 139,0065,62% OTM 35 d.u.2,020.172,020000002.02EUROPÉIA11,20%
MELIL149CALLR$ 149,0077,17% OTM 35 d.u.2,100.152,100000002.1EUROPÉIA9,42%
MELIL153CALLR$ 153,0078,01% OTM 35 d.u.1,830.131,830000001.83EUROPÉIA8,15%
MELIL165CALLR$ 165,0086,39% OTM 35 d.u.1,650.111,650000001.65EUROPÉIA6,37%
MELIN960PUTR$ 96,0053,48% OTM 76 d.u.6,40-0.286,400000006.4EUROPÉIA39,17%
MELIN101PUTR$ 101,0056,52% ATM 76 d.u.9,09-0.359,090000009.09EUROPÉIA46,80%
MELIN103PUTR$ 103,0062,91% ATM 76 d.u.11,40-0.3711,4000000011.4EUROPÉIA50,72%
MELIN119PUTR$ 119,0076,89% ITM 76 d.u.23,69-0.523,690000014,529.17EUROPÉIA66,51%
MELIN120PUTR$ 120,0078,06% ITM 76 d.u.24,60-0.5124,600000015,529.08EUROPÉIA67,22%
MELIN121PUTR$ 121,0068,86% ITM 76 d.u.23,15-0.5423,150000016,526.63EUROPÉIA68,21%
MELIB154CALLR$ 154,0057,16% OTM 76 d.u.2,600.172,600000002.6AMERICANA10,24%
MELIB161CALLR$ 161,0059,91% OTM 76 d.u.2,350.152,350000002.35EUROPÉIA8,70%
MELIB166CALLR$ 166,0042,84% OTM 76 d.u.0,430.050,430000000.43AMERICANA2,75%
MELIL104CALLR$ 104,0064,60% ATM 284 d.u.34,000.7134,00000000,4833.52AMERICANA45,12%