Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:42:44

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,17

    0,58 arrow +0,788%

    • R$ 74,47

      Máxima

    • R$ 73,83

      Mínima

    • 46.958,00

      Volume

    • 16/03/26, 10:42:39

      Último Negócio

    • R$ 73,85

      Abertura

    • R$ 3,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,31%

      EWMA (1a)

    • 0,37

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIO820PUTR$ 82,00135,82% ITM 4 d.u.10,00-0.6910,00000007,832.17EUROPÉIA74,54%
MELIC935CALLR$ 93,50441,51% OTM 4 d.u.10,270.4510,2703,5507,100010.27EUROPÉIA24,49%
MELIC955CALLR$ 95,50389,77% OTM 4 d.u.7,910.47,910000007.91EUROPÉIA22,48%
MELIC970CALLR$ 97,00195,54% OTM 4 d.u.1,480.171,480000001.48AMERICANA11,43%
MELIC980CALLR$ 98,00133,60% OTM 4 d.u.0,300.060,300000000.3AMERICANA4,21%
MELIC100CALLR$ 100,00250,07% OTM 4 d.u.2,500.222,500000002.5AMERICANA13,58%
MELIC102CALLR$ 102,00146,32% OTM 4 d.u.0,280.050,280000000.28AMERICANA3,52%
MELIP730PUTR$ 73,0032,94% ATM 23 d.u.2,00-0.372,000000002EUROPÉIA40,94%
MELIP740PUTR$ 74,0041,58% ATM 23 d.u.3,19-0.433,190000003.19EUROPÉIA48,01%
MELIP770PUTR$ 77,0013,15% ATM 23 d.u.2,39-0.732,39000002,830EUROPÉIA74,66%
MELIP790PUTR$ 79,004,07% ITM 23 d.u.3,898-13,15000004,830EUROPÉIA100,00%
MELID860CALLR$ 86,0046,77% OTM 23 d.u.1,000.191,0001,5003,00001AMERICANA15,06%
MELID900CALLR$ 90,00105,81% OTM 23 d.u.4,580.344,580000004.58AMERICANA23,33%
MELID910CALLR$ 91,00103,40% OTM 23 d.u.4,160.324,160000004.16AMERICANA21,98%
MELID920CALLR$ 92,0084,23% OTM 23 d.u.2,500.252,500000002.5AMERICANA17,69%
MELID950CALLR$ 95,0075,81% OTM 23 d.u.1,500.181,5000,150,300001.5AMERICANA12,64%
MELID106CALLR$ 106,00133,21% OTM 23 d.u.3,800.263,800000003.8AMERICANA14,48%
MELID120CALLR$ 120,00165,34% OTM 23 d.u.4,290.254,290000004.29AMERICANA11,72%
MELIQ700PUTR$ 70,0048,14% OTM 41 d.u.3,15-0.313,150000003.15EUROPÉIA37,83%
MELIQ710PUTR$ 71,0048,74% ATM 41 d.u.3,60-0.333,600000003.6EUROPÉIA40,85%
MELIR690PUTR$ 69,0039,85% OTM 65 d.u.2,71-0.272,710000002.71EUROPÉIA33,67%
MELIR900PUTR$ 90,00480,57% ITM 65 d.u.69,192-0.127,220000015,830EUROPÉIA90,08%
MELIR905PUTR$ 90,50441,80% ITM 65 d.u.66,447-0.155,910000016,330EUROPÉIA88,41%
MELIR940PUTR$ 94,0024,49% ITM 65 d.u.16,948-0.946,360000019,830EUROPÉIA95,52%
MELIF945CALLR$ 94,50108,84% OTM 65 d.u.10,650.4610,6500000010.65EUROPÉIA25,66%
MELIR960PUTR$ 96,00242,11% ITM 65 d.u.48,414-0.3316,200000021,830EUROPÉIA78,74%
MELIF107CALLR$ 107,0082,60% OTM 65 d.u.4,410.284,410000004.41EUROPÉIA15,78%
MELIF108CALLR$ 108,0083,48% OTM 65 d.u.4,370.284,370000004.37AMERICANA15,40%
MELIF110CALLR$ 110,0086,29% OTM 65 d.u.4,430.274,430000004.43AMERICANA14,87%
MELIS101PUTR$ 101,0078,27% ITM 85 d.u.29,082-0.647,700000026,830EUROPÉIA79,10%
MELIL104CALLR$ 104,00160,55% OTM 192 d.u.34,000.734,0000000034AMERICANA19,18%