Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/12/25, 19:45:05

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 88,99

    -1,81 arrow -1,993%

    • R$ 91,60

      Máxima

    • R$ 88,38

      Mínima

    • 692.528,00

      Volume

    • 15/12/25, 19:45:03

      Último Negócio

    • R$ 91,35

      Abertura

    • R$ 61,96

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 35,51%

      EWMA (1a)

    • 0,20

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIL940CALLR$ 94,00257,17% OTM 3 d.u.7,950.487,950000007.95AMERICANA37,07%
MELIL113CALLR$ 113,00145,46% OTM 3 d.u.0,470.080,470000000.47EUROPÉIA5,77%
MELIX120PUTR$ 120,0081,69% ITM 3 d.u.30,825-120,660000031,010EUROPÉIA99,96%
MELIL139CALLR$ 139,00327,79% OTM 3 d.u.2,020.142,0200,0100,01002.02EUROPÉIA7,76%
MELIL149CALLR$ 149,00364,97% OTM 3 d.u.2,100.142,1000,0100,01002.1EUROPÉIA6,82%
MELIL153CALLR$ 153,00364,23% OTM 3 d.u.1,830.121,8300,0100,01001.83EUROPÉIA5,96%
MELIL165CALLR$ 165,00388,69% OTM 3 d.u.1,650.111,6500,0100,01001.65EUROPÉIA4,80%
MELIM755PUTR$ 75,5069,11% OTM 19 d.u.1,50-0.161,500000001.5EUROPÉIA20,52%
MELIM840PUTR$ 84,0051,87% OTM 19 d.u.2,52-0.292,520000002.52EUROPÉIA34,35%
MELIA890CALLR$ 89,0040,80% ATM 19 d.u.4,400.564,400000004.4AMERICANA51,22%
MELIA960CALLR$ 96,0043,18% OTM 19 d.u.1,970.311,970000001.97AMERICANA26,89%
MELIA990CALLR$ 99,0074,72% OTM 19 d.u.3,950.363,950000003.95AMERICANA28,29%
MELIA102CALLR$ 102,0089,70% OTM 19 d.u.4,500.354,500000004.5AMERICANA26,20%
MELIA109CALLR$ 109,0083,53% OTM 19 d.u.2,500.232,500000002.5EUROPÉIA16,95%
MELIN890PUTR$ 89,0029,90% ATM 44 d.u.3,46-0.43,46000000,013.45EUROPÉIA45,29%
MELIN920PUTR$ 92,0022,18% ATM 44 d.u.3,80-0.533,80000003,010.79EUROPÉIA56,37%
MELIN930PUTR$ 93,0019,61% ATM 44 d.u.4,00-0.594,00000004,010EUROPÉIA61,86%
MELIN960PUTR$ 96,0022,59% ITM 44 d.u.6,40-0.76,40000007,010EUROPÉIA72,90%
MELIN101PUTR$ 101,0021,38% ITM 44 d.u.10,25-0.879,090000012,010EUROPÉIA88,64%
MELIN103PUTR$ 103,0060,99% ITM 44 d.u.16,565-0.6411,400000014,010EUROPÉIA72,98%
MELIN120PUTR$ 120,00107,11% ITM 44 d.u.35,714-0.6524,600000031,010EUROPÉIA79,98%
MELIN121PUTR$ 121,0017,76% ITM 44 d.u.29,295-123,150000032,010EUROPÉIA99,99%
MELIB154CALLR$ 154,00102,64% OTM 44 d.u.2,600.162,600000002.6AMERICANA7,49%
MELIB161CALLR$ 161,00105,28% OTM 44 d.u.2,350.142,350000002.35EUROPÉIA6,47%
MELIB166CALLR$ 166,0076,10% OTM 44 d.u.0,430.040,430000000.43AMERICANA2,03%
MELIO880PUTR$ 88,0034,55% ATM 64 d.u.4,31-0.374,310000004.31EUROPÉIA43,38%
MELIO91PUTR$ 91,0033,53% ATM 64 d.u.5,50-0.445,50000002,013.49EUROPÉIA50,85%
MELIC955CALLR$ 95,5028,19% OTM 64 d.u.3,610.423,610000003.61EUROPÉIA36,86%
MELIL104CALLR$ 104,00102,00% OTM 252 d.u.34,000.6934,0000000034AMERICANA29,62%