Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 11:01:52

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 108,95

    -2,40 arrow -2,155%

    • R$ 110,71

      Máxima

    • R$ 108,03

      Mínima

    • 85.441,00

      Volume

    • 01/08/25, 11:01:51

      Último Negócio

    • R$ 109,76

      Abertura

    • R$ 9,33

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,50%

      IV (1a)

    • 34,70%

      EWMA (1a)

    • 0,08

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIH995CALLR$ 99,50144,13% ITM 10 d.u.17,500.6817,50000009,458.05EUROPÉIA57,55%
MELIT103PUTR$ 103,0036,76% OTM 10 d.u.0,87-0.190,870000000.87EUROPÉIA21,16%
MELIT107PUTR$ 107,0040,41% ATM 10 d.u.2,35-0.372,350000002.35EUROPÉIA40,20%
MELIH119CALLR$ 119,0056,21% OTM 10 d.u.1,690.251,690000001.69EUROPÉIA21,25%
MELII108CALLR$ 108,0090,29% ATM 35 d.u.15,850.615,85000000,9514.9AMERICANA46,47%
MELII112CALLR$ 112,0035,65% ATM 35 d.u.5,290.55,290000005.29AMERICANA44,50%
MELII116CALLR$ 116,0068,17% OTM 35 d.u.8,950.488,950000008.95AMERICANA38,10%
MELII118CALLR$ 118,0060,53% OTM 35 d.u.7,000.447,000000007AMERICANA34,96%
MELIU118PUTR$ 118,0022,47% ITM 35 d.u.8,20-0.768,20000009,050EUROPÉIA78,20%
MELIJ111CALLR$ 111,0057,00% ATM 55 d.u.12,020.5712,0200000012.02EUROPÉIA46,15%
MELIJ115CALLR$ 115,0027,71% OTM 55 d.u.4,390.454,390000004.39EUROPÉIA39,63%
MELIJ125CALLR$ 125,0040,30% OTM 55 d.u.3,770.313,770000003.77EUROPÉIA25,04%
MELIK107CALLR$ 107,0061,49% ATM 80 d.u.17,900.6317,90000001,9515.95EUROPÉIA49,92%
MELIX940PUTR$ 94,0041,57% OTM 100 d.u.3,31-0.193,310000003.31EUROPÉIA26,45%
MELIX960PUTR$ 96,0054,63% OTM 100 d.u.6,55-0.256,550000006.55EUROPÉIA36,49%
MELIX102PUTR$ 102,0031,16% OTM 100 d.u.3,40-0.243,400000003.4EUROPÉIA30,84%
MELIX110PUTR$ 110,0037,31% ATM 100 d.u.7,90-0.387,90000001,056.85EUROPÉIA47,56%
MELIX113PUTR$ 113,0049,14% ATM 100 d.u.12,50-0.4212,50000004,058.45EUROPÉIA54,22%
MELIX120PUTR$ 120,0027,02% ITM 100 d.u.10,33-0.5710,330000011,050EUROPÉIA63,67%
MELIL139CALLR$ 139,0043,95% OTM 100 d.u.4,770.294,770000004.77EUROPÉIA20,27%
MELIL149CALLR$ 149,0061,64% OTM 100 d.u.7,130.327,130000007.13EUROPÉIA19,28%
MELIL153CALLR$ 153,0059,58% OTM 100 d.u.5,950.285,950000005.95EUROPÉIA16,98%
MELIL165CALLR$ 165,0059,13% OTM 100 d.u.4,200.214,200000004.2EUROPÉIA12,26%
MELIN960PUTR$ 96,0032,35% OTM 141 d.u.2,74-0.172,740000002.74EUROPÉIA24,12%
MELIN101PUTR$ 101,0030,64% OTM 141 d.u.3,60-0.223,600000003.6EUROPÉIA29,68%
MELIN103PUTR$ 103,0047,24% OTM 141 d.u.8,70-0.298,700000008.7EUROPÉIA42,54%
MELIN119PUTR$ 119,0034,43% ITM 141 d.u.12,12-0.4712,120000010,052.07EUROPÉIA57,49%
MELIN120PUTR$ 120,0032,79% ITM 141 d.u.12,13-0.4912,130000011,051.08EUROPÉIA58,70%
MELIN121PUTR$ 121,0048,71% ITM 141 d.u.17,85-0.4617,850000012,055.8EUROPÉIA60,66%
MELIB154CALLR$ 154,0061,28% OTM 141 d.u.9,580.369,580000009.58AMERICANA20,46%
MELIB161CALLR$ 161,0062,15% OTM 141 d.u.8,590.338,590000008.59EUROPÉIA17,98%
MELIB166CALLR$ 166,0066,83% OTM 141 d.u.9,150.339,150000009.15AMERICANA17,19%
MELIL104CALLR$ 104,0046,79% ATM 349 d.u.34,000.7534,00000004,9529.05AMERICANA55,41%