Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 17/08/26, 18:42:51

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 77,40

    -2,15 arrow -2,703%

    • R$ 80,02

      Máxima

    • R$ 76,68

      Mínima

    • 481.215,00

      Volume

    • 17/08/26, 17:59:14

      Último Negócio

    • R$ 80,02

      Abertura

    • R$ 37,21

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 40,41%

      IV (1a)

    • 37,04%

      EWMA (1a)

    • 0,35

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIJ765CALLR$ 76,5053,11% ATM 42 d.u.7,920.67,92000012.677,800,907.02EUROPÉIA51,81%
MELIH755CALLR$ 75,50126,30% ATM 4 d.u.5,940.65,9400009.504,001,904.04EUROPÉIA53,57%
MELIL840CALLR$ 84,0023,00% OTM 86 d.u.2,910.422,9100006.402,0002.91AMERICANA36,47%
MELIH835CALLR$ 83,50101,04% OTM 4 d.u.1,780.31,7800003.916,0001.78EUROPÉIA26,00%
MELIN770PUTR$ 77,0039,72% ATM 127 d.u.6,00-0.356,0000003.600,0006EUROPÉIA45,63%
MELIB870CALLR$ 87,0026,82% OTM 127 d.u.4,200.434,2000002.470,0004.2AMERICANA35,75%
MELIN805PUTR$ 80,5033,86% ATM 127 d.u.6,35-0.416,3500001.651,003,103.25EUROPÉIA50,44%
MELIN700PUTR$ 70,0029,56% OTM 127 d.u.1,82-0.191,8200001.074,5001.82EUROPÉIA24,63%
MELIB905CALLR$ 90,5031,39% OTM 127 d.u.4,100.384,1000001.066,0004.1EUROPÉIA30,19%
MELIN730PUTR$ 73,0025,96% OTM 127 d.u.2,00-0.222,000000520,0002EUROPÉIA28,07%
MELIT665PUTR$ 66,50140,72% OTM 4 d.u.1,35-0.171,350000001.35EUROPÉIA21,79%
MELIT680PUTR$ 68,00173,97% OTM 4 d.u.2,67-0.242,670000002.67EUROPÉIA31,19%
MELIT725PUTR$ 72,5099,64% OTM 4 d.u.1,75-0.271,750000001.75EUROPÉIA31,75%
MELIT730PUTR$ 73,00120,88% OTM 4 d.u.2,64-0.322,640000002.64EUROPÉIA37,38%
MELIT740PUTR$ 74,00106,11% ATM 4 d.u.2,50-0.342,500000002.5EUROPÉIA38,80%
MELIH760CALLR$ 76,0087,94% ATM 4 d.u.4,220.594,22000001,402.82AMERICANA55,09%
MELIT770PUTR$ 77,0058,54% ATM 4 d.u.2,00-0.452,000000002EUROPÉIA47,55%
MELIH800CALLR$ 80,00104,44% ATM 4 d.u.3,020.433,020000003.02AMERICANA38,16%
MELIH810CALLR$ 81,0038,91% ATM 4 d.u.0,400.190,400000000.4AMERICANA18,15%
MELIH815CALLR$ 81,50124,76% OTM 4 d.u.3,250.413,250000003.25EUROPÉIA34,68%
MELIH830CALLR$ 83,0052,48% OTM 4 d.u.0,420.160,420000000.42AMERICANA14,49%
MELIT890PUTR$ 89,00255,20% ITM 4 d.u.17,27-0.6117,270000011,605.67EUROPÉIA72,20%
MELIH115CALLR$ 115,00280,99% OTM 4 d.u.2,210.172,2100,0100,01002.21EUROPÉIA9,86%
MELIT158PUTR$ 158,0095,46% ITM 4 d.u.80,274-174,680000080,600EUROPÉIA100,00%
MELIU645PUTR$ 64,5061,62% OTM 23 d.u.1,00-0.131,000000001EUROPÉIA17,10%
MELIU670PUTR$ 67,0082,51% OTM 23 d.u.2,87-0.232,870000002.87EUROPÉIA30,79%
MELIU750PUTR$ 75,0045,58% ATM 23 d.u.2,72-0.352,720000002.72EUROPÉIA40,28%
MELIU770PUTR$ 77,0029,24% ATM 23 d.u.2,10-0.412,100000002.1EUROPÉIA44,09%
MELIU775PUTR$ 77,5040,25% ATM 23 d.u.3,34-0.443,34000000,103.24EUROPÉIA48,96%
MELII790CALLR$ 79,0040,85% ATM 23 d.u.3,500.53,500000003.5AMERICANA44,77%
MELIU790PUTR$ 79,0038,19% ATM 23 d.u.3,92-0.513,92000001,602.32EUROPÉIA55,26%
MELII795CALLR$ 79,5037,91% ATM 23 d.u.3,010.473,010000003.01EUROPÉIA42,57%
MELIU800PUTR$ 80,0033,02% ATM 23 d.u.4,01-0.564,01000002,601.41EUROPÉIA60,34%
MELIU805PUTR$ 80,5036,26% ATM 23 d.u.4,61-0.584,61000003,101.51EUROPÉIA61,98%
MELII810CALLR$ 81,0052,13% ATM 23 d.u.3,730.453,730000003.73AMERICANA38,51%
MELIU810PUTR$ 81,0050,78% ATM 23 d.u.6,25-0.566,25000003,602.65EUROPÉIA61,63%
MELII820CALLR$ 82,0040,55% OTM 23 d.u.2,320.382,320000002.32AMERICANA33,15%
MELIU830PUTR$ 83,0028,43% ITM 23 d.u.5,64-0.745,64000005,600.04EUROPÉIA76,37%
MELII835CALLR$ 83,5033,59% OTM 23 d.u.1,300.281,300000001.3EUROPÉIA24,78%
MELII840CALLR$ 84,0050,33% OTM 23 d.u.2,560.352,560000002.56AMERICANA29,59%
MELIU840PUTR$ 84,001,90% ITM 23 d.u.5,609-13,38000006,600EUROPÉIA100,00%
MELII845CALLR$ 84,5052,00% OTM 23 d.u.2,560.342,560000002.56EUROPÉIA28,72%
MELII850CALLR$ 85,0044,49% OTM 23 d.u.1,800.291,800000001.8AMERICANA24,96%
MELIU890PUTR$ 89,00109,74% ITM 23 d.u.16,95-0.5916,950000011,605.35EUROPÉIA70,93%
MELIU960PUTR$ 96,0083,18% ITM 23 d.u.20,00-0.7520,000000018,601.4EUROPÉIA82,52%
MELII100CALLR$ 100,0082,71% OTM 23 d.u.1,890.21,890000001.89AMERICANA13,51%
MELIV670PUTR$ 67,0047,51% OTM 42 d.u.1,50-0.171,500000001.5EUROPÉIA22,40%
MELIV745PUTR$ 74,5063,44% ATM 42 d.u.5,70-0.365,700000005.7EUROPÉIA45,95%
MELIV750PUTR$ 75,0033,39% ATM 42 d.u.2,40-0.322,400000002.4EUROPÉIA37,38%
MELIJ825CALLR$ 82,5033,11% OTM 42 d.u.2,800.42,800000002.8EUROPÉIA35,22%