Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 20:40:02

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 103,44

    -0,95 arrow -0,91%

    • R$ 104,39

      Máxima

    • R$ 102,39

      Mínima

    • 537.439,00

      Volume

    • 15/09/25, 20:38:58

      Último Negócio

    • R$ 104,39

      Abertura

    • R$ 55,63

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 32,65%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELII108CALLR$ 108,00340,53% ATM 4 d.u.15,850.5515,8500000015.85AMERICANA37,82%
MELII112CALLR$ 112,00163,77% OTM 4 d.u.5,290.395,290000005.29AMERICANA31,61%
MELII116CALLR$ 116,00260,52% OTM 4 d.u.8,950.438,950000008.95AMERICANA30,61%
MELII118CALLR$ 118,00135,10% OTM 4 d.u.2,410.252,410000002.41AMERICANA19,86%
MELIJ111CALLR$ 111,0028,14% OTM 24 d.u.1,390.271,3900,5001,00001.39EUROPÉIA23,79%
MELIJ115CALLR$ 115,0064,92% OTM 24 d.u.4,510.364,5100,1300,25004.51EUROPÉIA28,53%
MELIJ118CALLR$ 118,0058,34% OTM 24 d.u.3,000.283,000000003AMERICANA22,58%
MELIJ125CALLR$ 125,0079,17% OTM 24 d.u.3,770.273,770000003.77EUROPÉIA19,87%
MELIK107CALLR$ 107,00101,20% ATM 49 d.u.17,900.5817,9001,0002,000017.9EUROPÉIA40,43%
MELIK116CALLR$ 116,0035,87% OTM 49 d.u.3,050.313,0500,2500,50003.05AMERICANA25,99%
MELIX940PUTR$ 94,0040,30% OTM 69 d.u.3,31-0.233,310000003.31EUROPÉIA30,25%
MELIX960PUTR$ 96,0054,60% OTM 69 d.u.6,55-0.36,550000006.55EUROPÉIA40,40%
MELIX102PUTR$ 102,0026,36% ATM 69 d.u.3,40-0.333,400000003.4EUROPÉIA38,56%
MELIX110PUTR$ 110,0029,53% ITM 69 d.u.7,90-0.547,90000006,561.34EUROPÉIA59,67%
MELIL113CALLR$ 113,0034,59% OTM 69 d.u.5,180.425,180000005.18EUROPÉIA35,12%
MELIX113PUTR$ 113,0042,62% ITM 69 d.u.12,50-0.5512,50000009,562.94EUROPÉIA63,62%
MELIX120PUTR$ 120,004,98% ITM 69 d.u.12,364-110,330000016,560EUROPÉIA100,00%
MELIL139CALLR$ 139,0063,24% OTM 69 d.u.4,770.274,770000004.77EUROPÉIA17,09%
MELIL149CALLR$ 149,0085,00% OTM 69 d.u.7,130.37,130000007.13EUROPÉIA16,78%
MELIL153CALLR$ 153,0081,90% OTM 69 d.u.5,950.275,950000005.95EUROPÉIA14,81%
MELIL165CALLR$ 165,0080,24% OTM 69 d.u.4,200.214,200000004.2EUROPÉIA10,80%
MELIN960PUTR$ 96,0029,15% OTM 110 d.u.2,74-0.222,740000002.74EUROPÉIA27,90%
MELIN101PUTR$ 101,0026,28% ATM 110 d.u.3,60-0.293,600000003.6EUROPÉIA35,29%
MELIN103PUTR$ 103,0043,64% ATM 110 d.u.8,70-0.368,700000008.7EUROPÉIA47,31%
MELIN119PUTR$ 119,0023,52% ITM 110 d.u.12,12-0.6812,120000015,560EUROPÉIA73,05%
MELIN120PUTR$ 120,0020,57% ITM 110 d.u.12,13-0.7312,130000016,560EUROPÉIA77,13%
MELIN121PUTR$ 121,0040,59% ITM 110 d.u.17,85-0.5917,850000017,560.29EUROPÉIA69,40%
MELIB154CALLR$ 154,0078,51% OTM 110 d.u.9,580.359,580000009.58AMERICANA17,95%
MELIB161CALLR$ 161,0079,02% OTM 110 d.u.8,590.328,590000008.59EUROPÉIA15,87%
MELIB166CALLR$ 166,0084,34% OTM 110 d.u.9,150.329,150000009.15AMERICANA15,25%
MELIL104CALLR$ 104,0061,14% ATM 318 d.u.34,000.7234,0000000034AMERICANA45,52%