Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 66,74

    -1,77 arrow -2,584%

    • R$ 69,11

      Máxima

    • R$ 66,40

      Mínima

    • 431.115,00

      Volume

    • 12/06/26, 18:39:47

      Último Negócio

    • R$ 68,56

      Abertura

    • R$ 28,91

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,58%

      EWMA (1a)

    • 0,42

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELII650CALLR$ 65,0037,14% ATM 69 d.u.7,270.667,2725,779%00021.083,001,745.53AMERICANA58,78%
MELII670CALLR$ 67,0036,36% ATM 69 d.u.6,090.66,09176,818%00019.488,0006.09AMERICANA52,85%
MELIR520PUTR$ 52,00136,42% OTM 5 d.u.0,50-0.080,5000,2500,50000.5EUROPÉIA11,20%
MELIR690PUTR$ 69,0016,53% ATM 5 d.u.2,151-0.92,01000002,260EUROPÉIA90,84%
MELIR740PUTR$ 74,00120,41% ITM 5 d.u.9,094-0.692,67000007,260EUROPÉIA75,12%
MELIF780CALLR$ 78,0070,55% OTM 5 d.u.0,190.070,190000000.19AMERICANA5,56%
MELIF790CALLR$ 79,0086,44% OTM 5 d.u.0,350.10,350000000.35AMERICANA7,71%
MELIF800CALLR$ 80,00236,23% OTM 5 d.u.4,500.364,500000004.5AMERICANA24,10%
MELIF815CALLR$ 81,50185,78% OTM 5 d.u.2,500.272,500000002.5EUROPÉIA18,82%
MELIF820CALLR$ 82,00196,21% OTM 5 d.u.2,730.282,730000002.73AMERICANA19,11%
MELIF945CALLR$ 94,50209,22% OTM 5 d.u.1,380.151,3800,1500,30001.38EUROPÉIA9,36%
MELIR960PUTR$ 96,0086,42% ITM 5 d.u.29,017-125,620000029,260EUROPÉIA99,88%
MELIF107CALLR$ 107,00140,78% OTM 5 d.u.0,050.010,050000000.05EUROPÉIA0,68%
MELIF108CALLR$ 108,00143,14% OTM 5 d.u.0,050.010,050000000.05AMERICANA0,67%
MELIF110CALLR$ 110,00143,88% OTM 5 d.u.0,040.010,040000000.04AMERICANA0,53%
MELIS620PUTR$ 62,0053,05% OTM 25 d.u.2,05-0.272,050000002.05EUROPÉIA33,20%
MELIS670PUTR$ 67,0038,72% ATM 25 d.u.2,94-0.452,94000000,262.68EUROPÉIA49,49%
MELIG890CALLR$ 89,0091,62% OTM 25 d.u.2,000.212,000000002AMERICANA13,63%
MELIS101PUTR$ 101,0055,31% ITM 25 d.u.33,017-0.9924,600000034,260EUROPÉIA99,16%
MELIT680PUTR$ 68,0028,20% ATM 50 d.u.3,10-0.453,10000001,261.84EUROPÉIA50,25%
MELIH725CALLR$ 72,5033,21% OTM 50 d.u.2,390.382,390000002.39EUROPÉIA32,30%
MELIH730CALLR$ 73,0045,78% OTM 50 d.u.3,670.423,670000003.67AMERICANA33,90%
MELIH740CALLR$ 74,0034,02% OTM 50 d.u.2,040.332,040000002.04AMERICANA27,86%
MELIH115CALLR$ 115,0098,95% OTM 50 d.u.2,210.172,210000002.21EUROPÉIA8,13%
MELIT158PUTR$ 158,0089,46% ITM 50 d.u.87,495-0.9774,680000091,260EUROPÉIA98,92%
MELIU670PUTR$ 67,0027,89% ATM 69 d.u.2,87-0.392,87000000,262.61EUROPÉIA44,26%
MELIU750PUTR$ 75,0024,91% ITM 69 d.u.7,11-0.717,11000008,260EUROPÉIA75,40%
MELII820CALLR$ 82,0047,55% OTM 69 d.u.2,640.292,640000002.64AMERICANA20,93%
MELII835CALLR$ 83,5037,62% OTM 69 d.u.1,300.21,300000001.3EUROPÉIA14,56%
MELII100CALLR$ 100,0064,74% OTM 69 d.u.1,890.181,890000001.89AMERICANA10,42%
MELIV670PUTR$ 67,0017,12% ATM 88 d.u.1,50-0.321,50000000,261.24EUROPÉIA35,96%
MELIV745PUTR$ 74,5018,19% ITM 88 d.u.5,70-0.715,70000007,760EUROPÉIA74,37%
MELIJ835CALLR$ 83,5054,60% OTM 88 d.u.4,250.354,250000004.25EUROPÉIA23,73%
MELIW590PUTR$ 59,0028,36% OTM 111 d.u.1,03-0.151,030000001.03EUROPÉIA19,35%
MELIW670PUTR$ 67,0033,60% ATM 111 d.u.4,20-0.364,20000000,263.94EUROPÉIA44,91%
MELIK800CALLR$ 80,0036,33% OTM 111 d.u.3,300.353,300000003.3AMERICANA26,28%
MELIL104CALLR$ 104,00226,94% OTM 132 d.u.34,000.7234,0000000034AMERICANA14,69%
MELIM670PUTR$ 67,0018,08% ATM 148 d.u.1,70-0.281,70000000,261.44EUROPÉIA32,51%
MELIM750PUTR$ 75,0025,32% ITM 148 d.u.6,75-0.546,75000008,260EUROPÉIA61,98%
MELIA880CALLR$ 88,0047,20% OTM 148 d.u.4,810.354,810000004.81AMERICANA23,14%
MELIA890CALLR$ 89,0046,13% OTM 148 d.u.4,400.344,400000004.4AMERICANA21,92%
MELIA960CALLR$ 96,0036,46% OTM 148 d.u.1,690.191,690000001.69AMERICANA12,15%
MELIN640PUTR$ 64,0018,21% ATM 173 d.u.1,00-0.171,000000001EUROPÉIA21,36%
MELIN740PUTR$ 74,0029,41% ITM 173 d.u.7,00-0.477,00000007,260EUROPÉIA57,12%
MELIB880CALLR$ 88,0048,13% OTM 173 d.u.6,000.396,000000006AMERICANA25,17%
MELIB909CALLR$ 91,0065,21% OTM 173 d.u.9,000.449,000000009AMERICANA24,86%
MELIO620PUTR$ 62,0018,17% OTM 193 d.u.0,68-0.120,680000000.68EUROPÉIA15,62%
MELIO640PUTR$ 64,0018,10% ATM 193 d.u.1,00-0.171,000000001EUROPÉIA20,79%
MELIO740PUTR$ 74,0029,54% ITM 193 d.u.7,00-0.457,00000007,260EUROPÉIA55,71%
MELIO750PUTR$ 75,0028,70% ITM 193 d.u.7,32-0.487,32000008,260EUROPÉIA57,68%