Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 11/03/26, 19:45:06

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 75,58

    0,91 arrow +1,219%

    • R$ 75,80

      Máxima

    • R$ 74,35

      Mínima

    • 421.621,00

      Volume

    • 11/03/26, 17:57:11

      Último Negócio

    • R$ 74,85

      Abertura

    • R$ 31,68

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 39,33%

      EWMA (1a)

    • 0,36

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELID860CALLR$ 86,0039,55% OTM 26 d.u.1,000.21,0002,001,003,00150,0001AMERICANA16,49%
MELIO820PUTR$ 82,0055,66% ITM 7 d.u.6,94-0.796,9400,250,50006,420.52EUROPÉIA81,23%
MELIO91PUTR$ 91,00227,75% ITM 7 d.u.21,449-0.6113,150000015,420EUROPÉIA74,84%
MELIC935CALLR$ 93,50320,22% OTM 7 d.u.10,270.4510,2703,7507,500010.27EUROPÉIA25,50%
MELIC955CALLR$ 95,50282,29% OTM 7 d.u.7,910.47,910000007.91EUROPÉIA23,43%
MELIC970CALLR$ 97,00139,65% OTM 7 d.u.1,480.171,480000001.48AMERICANA12,04%
MELIC980CALLR$ 98,0094,85% OTM 7 d.u.0,300.060,300000000.3AMERICANA4,46%
MELIC100CALLR$ 100,00180,08% OTM 7 d.u.2,500.222,500000002.5AMERICANA14,21%
MELIC102CALLR$ 102,00104,65% OTM 7 d.u.0,280.050,280000000.28AMERICANA3,71%
MELIP730PUTR$ 73,0045,12% ATM 26 d.u.2,72-0.342,7201,0802,15002.72EUROPÉIA39,75%
MELIP740PUTR$ 74,0045,77% ATM 26 d.u.3,19-0.383,1901,6003,19003.19EUROPÉIA43,59%
MELIP770PUTR$ 77,0022,53% ATM 26 d.u.2,39-0.512,39000001,420.97EUROPÉIA54,30%
MELIP790PUTR$ 79,0017,41% ATM 26 d.u.3,15-0.73,15000003,420EUROPÉIA71,89%
MELIP850PUTR$ 85,0064,99% ITM 26 d.u.11,573-0.653,63000009,420EUROPÉIA72,67%
MELID900CALLR$ 90,0093,65% OTM 26 d.u.4,580.354,580000004.58AMERICANA24,63%
MELID910CALLR$ 91,0091,58% OTM 26 d.u.4,160.334,160000004.16AMERICANA23,19%
MELID920CALLR$ 92,0074,24% OTM 26 d.u.2,500.262,500000002.5AMERICANA18,74%
MELID950CALLR$ 95,0066,96% OTM 26 d.u.1,500.191,5000,150,300001.5AMERICANA13,38%
MELID106CALLR$ 106,00120,31% OTM 26 d.u.3,800.263,800000003.8AMERICANA15,06%
MELID120CALLR$ 120,00150,64% OTM 26 d.u.4,290.254,290000004.29AMERICANA12,11%
MELIR690PUTR$ 69,0042,11% OTM 68 d.u.2,71-0.252,710000002.71EUROPÉIA32,01%
MELIR790PUTR$ 79,009,77% ATM 68 d.u.1,91-0.561,9100,010,01003,420EUROPÉIA58,17%
MELIR800PUTR$ 80,005,89% ITM 68 d.u.1,99-0.761,99000004,420EUROPÉIA76,62%
MELIR890PUTR$ 89,0020,02% ITM 68 d.u.10,79-0.8810,790000013,420EUROPÉIA90,08%
MELIR930PUTR$ 93,001,82% ITM 68 d.u.14,214-16,320000017,420EUROPÉIA100,00%
MELIF945CALLR$ 94,50101,96% OTM 68 d.u.10,650.4610,6500000010.65EUROPÉIA26,75%
MELIR960PUTR$ 96,003,46% ITM 68 d.u.17,111-116,200000020,420EUROPÉIA100,00%
MELIF107CALLR$ 107,0077,54% OTM 68 d.u.4,410.284,410000004.41EUROPÉIA16,42%
MELIF108CALLR$ 108,0078,42% OTM 68 d.u.4,370.284,370000004.37AMERICANA16,02%
MELIF110CALLR$ 110,0081,19% OTM 68 d.u.4,430.284,430000004.43AMERICANA15,44%
MELIL104CALLR$ 104,00154,87% OTM 195 d.u.34,000.734,0000000034AMERICANA20,00%