Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/06/25, 19:45:00

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 111,95

    2,65 arrow +2,425%

    • R$ 113,20

      Máxima

    • R$ 109,69

      Mínima

    • 252.879,00

      Volume

    • 16/06/25, 17:55:46

      Último Negócio

    • R$ 109,77

      Abertura

    • R$ 28,35

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 38,37%

      EWMA (1a)

    • 0,15

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIG110CALLR$ 110,0018,14% ATM 22 d.u.4,290.714,29000001,952.34AMERICANA69,60%
MELIG112CALLR$ 112,0037,88% ATM 22 d.u.5,600.565,600000005.6AMERICANA51,65%
MELIG120CALLR$ 120,00104,15% OTM 22 d.u.11,000.4911,0000000011AMERICANA36,59%
MELIG125CALLR$ 125,0086,22% OTM 22 d.u.7,000.47,000000007EUROPÉIA30,31%
MELIH119CALLR$ 119,0020,64% OTM 42 d.u.2,000.342,000000002EUROPÉIA30,51%
MELII108CALLR$ 108,0024,60% ATM 67 d.u.10,100.7310,10000003,956.15AMERICANA68,87%
MELIX940PUTR$ 94,0040,55% OTM 132 d.u.3,31-0.163,310000003.31EUROPÉIA24,80%
MELIX960PUTR$ 96,0052,58% OTM 132 d.u.6,55-0.226,550000006.55EUROPÉIA34,73%
MELIX102PUTR$ 102,0031,88% OTM 132 d.u.3,40-0.213,400000003.4EUROPÉIA27,99%
MELIX110PUTR$ 110,0038,66% ATM 132 d.u.7,90-0.337,900000007.9EUROPÉIA43,40%
MELIX113PUTR$ 113,0049,59% ATM 132 d.u.12,50-0.3712,50000001,0511.45EUROPÉIA50,63%
MELIX120PUTR$ 120,0031,77% ITM 132 d.u.10,33-0.4610,33000008,052.28EUROPÉIA54,81%
MELIL139CALLR$ 139,0033,33% OTM 132 d.u.4,770.314,770000004.77EUROPÉIA23,10%
MELIL149CALLR$ 149,0048,64% OTM 132 d.u.7,130.337,130000007.13EUROPÉIA21,34%
MELIL153CALLR$ 153,0047,14% OTM 132 d.u.5,950.295,950000005.95EUROPÉIA18,76%
MELIL165CALLR$ 165,0047,29% OTM 132 d.u.4,200.224,200000004.2EUROPÉIA13,45%
MELIN960PUTR$ 96,0032,89% OTM 173 d.u.2,74-0.152,740000002.74EUROPÉIA22,50%
MELIN101PUTR$ 101,0031,71% OTM 173 d.u.3,60-0.193,600000003.6EUROPÉIA27,42%
MELIN103PUTR$ 103,0047,48% OTM 173 d.u.8,70-0.268,700000008.7EUROPÉIA40,44%
MELIN119PUTR$ 119,0037,47% ITM 173 d.u.12,12-0.412,12000007,055.07EUROPÉIA52,57%
MELIN120PUTR$ 120,0036,16% ITM 173 d.u.12,13-0.4112,13000008,054.08EUROPÉIA53,33%
MELIN121PUTR$ 121,0050,61% ITM 173 d.u.17,85-0.4117,85000009,058.8EUROPÉIA57,23%
MELIB154CALLR$ 154,0050,69% OTM 173 d.u.9,580.379,580000009.58AMERICANA22,46%
MELIB161CALLR$ 161,0051,73% OTM 173 d.u.8,590.348,590000008.59EUROPÉIA19,66%
MELIB166CALLR$ 166,0055,98% OTM 173 d.u.9,150.349,150000009.15AMERICANA18,70%
MELIL104CALLR$ 104,0037,04% ITM 381 d.u.34,000.7934,00000007,9526.05AMERICANA64,26%