Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 96,45

    -2,99 arrow -3,007%

    • R$ 99,00

      Máxima

    • R$ 95,71

      Mínima

    • 739.918,00

      Volume

    • 29/01/26, 18:12:31

      Último Negócio

    • R$ 98,50

      Abertura

    • R$ 71,74

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,50%

      EWMA (1a)

    • 0,33

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIS101PUTR$ 101,0032,24% ATM 116 d.u.7,70-0.437,70000011.550,004,553.15EUROPÉIA51,86%
MELIN890PUTR$ 89,0075,38% OTM 15 d.u.3,46-0.283,460000003.46EUROPÉIA34,93%
MELIN920PUTR$ 92,0066,11% ATM 15 d.u.3,80-0.343,800000003.8EUROPÉIA39,73%
MELIN930PUTR$ 93,0063,75% ATM 15 d.u.4,00-0.364,000000004EUROPÉIA41,83%
MELIN960PUTR$ 96,0074,91% ATM 15 d.u.6,40-0.446,400000006.4EUROPÉIA50,94%
MELIN101PUTR$ 101,0073,71% ATM 15 d.u.9,09-0.559,09000004,554.54EUROPÉIA61,91%
MELIB103CALLR$ 103,0041,85% OTM 15 d.u.1,800.31,800000001.8EUROPÉIA26,80%
MELIN103PUTR$ 103,0085,02% ITM 15 d.u.11,40-0.5711,40000006,554.85EUROPÉIA64,92%
MELIN119PUTR$ 119,0087,06% ITM 15 d.u.23,69-0.823,690000022,551.14EUROPÉIA85,52%
MELIN120PUTR$ 120,0087,95% ITM 15 d.u.24,60-0.8124,600000023,551.05EUROPÉIA86,20%
MELIN121PUTR$ 121,00378,46% ITM 15 d.u.51,313-0.4123,150000024,550EUROPÉIA75,77%
MELIB154CALLR$ 154,00157,54% OTM 15 d.u.2,600.162,6000,1500,30002.6AMERICANA8,23%
MELIB161CALLR$ 161,00162,67% OTM 15 d.u.2,350.142,3500,1000,20002.35EUROPÉIA7,08%
MELIB166CALLR$ 166,0094,57% OTM 15 d.u.0,100.010,1000,0600,11000.1AMERICANA0,74%
MELIO820PUTR$ 82,0039,83% OTM 35 d.u.0,71-0.10,710000000.71EUROPÉIA12,69%
MELIO880PUTR$ 88,0054,47% OTM 35 d.u.3,43-0.263,430000003.43EUROPÉIA33,03%
MELIO91PUTR$ 91,0044,53% OTM 35 d.u.3,24-0.293,240000003.24EUROPÉIA35,33%
MELIC935CALLR$ 93,5055,41% ATM 35 d.u.10,270.6310,27000002,957.32EUROPÉIA55,35%
MELIO935PUTR$ 93,5036,72% ATM 35 d.u.3,15-0.333,150000003.15EUROPÉIA38,57%
MELIC955CALLR$ 95,5045,98% ATM 35 d.u.7,910.67,91000000,956.96EUROPÉIA53,09%
MELIC980CALLR$ 98,0015,76% ATM 35 d.u.2,360.532,360000002.36AMERICANA50,26%
MELIC102CALLR$ 102,0038,18% OTM 35 d.u.3,910.423,910000003.91AMERICANA36,79%
MELID106CALLR$ 106,0023,87% OTM 54 d.u.1,850.291,850000001.85AMERICANA25,54%
MELID120CALLR$ 120,0060,03% OTM 54 d.u.4,290.294,290000004.29AMERICANA20,47%
MELIP150PUTR$ 150,0062,14% ITM 54 d.u.50,57-0.950,570000053,550EUROPÉIA94,32%
MELIR790PUTR$ 79,0041,54% OTM 96 d.u.1,91-0.141,910000001.91EUROPÉIA19,95%
MELIR800PUTR$ 80,0040,68% OTM 96 d.u.1,99-0.141,990000001.99EUROPÉIA20,71%
MELIR815PUTR$ 81,5042,24% OTM 96 d.u.2,53-0.172,530000002.53EUROPÉIA24,02%
MELIR930PUTR$ 93,0043,12% ATM 96 d.u.6,32-0.326,320000006.32EUROPÉIA42,47%
MELIR940PUTR$ 94,0041,41% ATM 96 d.u.6,36-0.346,360000006.36EUROPÉIA43,38%
MELIF945CALLR$ 94,5030,16% ATM 96 d.u.10,650.6810,65000001,958.7EUROPÉIA61,13%
MELIR960PUTR$ 96,0040,26% ATM 96 d.u.6,96-0.376,960000006.96EUROPÉIA46,26%
MELIF107CALLR$ 107,0027,74% OTM 96 d.u.4,410.414,410000004.41EUROPÉIA34,36%
MELIF108CALLR$ 108,0028,96% OTM 96 d.u.4,370.394,370000004.37AMERICANA32,81%
MELIF110CALLR$ 110,0031,86% OTM 96 d.u.4,430.384,430000004.43AMERICANA30,33%
MELIL104CALLR$ 104,0093,34% OTM 223 d.u.34,000.6934,0000000034AMERICANA34,69%