Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 06/11/26, 16:18:28

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 68,99

    -0,32 arrow -0,462%

    • R$ 71,45

      Máxima

    • R$ 68,90

      Mínima

    • 1.216.147,00

      Volume

    • 06/11/26, 16:18:09

      Último Negócio

    • R$ 70,34

      Abertura

    • R$ 84,66

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 29,00%

      IV (1a)

    • 33,20%

      EWMA (1a)

    • 0,29

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELIE880CALLR$ 88,0038,90% OTM 134 d.u.3,500.323,5001,753,500140,0003.5AMERICANA22,48%
MELIN700PUTR$ 70,0020,02% ATM 71 d.u.2,20-0.42,200000110,001,011.19EUROPÉIA43,85%
MELIN640PUTR$ 64,0025,36% OTM 71 d.u.1,00-0.181,000000100,0001EUROPÉIA22,29%
MELIO620PUTR$ 62,0024,06% OTM 91 d.u.0,68-0.130,68000068,0000.68EUROPÉIA16,08%
MELIX750PUTR$ 75,0035,73% ITM 30 d.u.6,46-0.696,4600,010,01064,606,010.45EUROPÉIA73,03%
MELIM670PUTR$ 67,0029,59% ATM 46 d.u.1,90-0.311,900,529%00019,0001.9EUROPÉIA36,09%
MELIW590PUTR$ 59,00108,38% OTM 9 d.u.1,60-0.191,600000001.6EUROPÉIA24,70%
MELIW670PUTR$ 67,0046,46% ATM 9 d.u.1,40-0.331,400000001.4EUROPÉIA36,60%
MELIK785CALLR$ 78,5097,29% OTM 9 d.u.2,000.282,0000,7501,50002EUROPÉIA22,09%
MELIK790CALLR$ 79,0082,88% OTM 9 d.u.1,300.221,300000001.3AMERICANA18,04%
MELIK795CALLR$ 79,5082,54% OTM 9 d.u.1,200.211,200000001.2EUROPÉIA16,92%
MELIK800CALLR$ 80,00104,63% OTM 9 d.u.2,000.272,000000002AMERICANA20,49%
MELIK805CALLR$ 80,50107,00% OTM 9 d.u.2,000.262,000000002EUROPÉIA20,01%
MELIK815CALLR$ 81,50115,65% OTM 9 d.u.2,170.262,170000002.17EUROPÉIA19,75%
MELIK835CALLR$ 83,50112,93% OTM 9 d.u.1,700.221,700000001.7EUROPÉIA16,37%
MELIK845CALLR$ 84,50148,36% OTM 9 d.u.3,000.293,000000003EUROPÉIA19,85%
MELIK865CALLR$ 86,50144,34% OTM 9 d.u.2,460.252,460000002.46EUROPÉIA17,14%
MELIL750CALLR$ 75,0090,51% OTM 30 d.u.6,640.486,640000006.64AMERICANA35,42%
MELIL760CALLR$ 76,00105,83% OTM 30 d.u.7,750.487,750000007.75AMERICANA34,27%
MELIL780CALLR$ 78,0081,54% OTM 30 d.u.4,830.44,8302,3804,77004.83AMERICANA30,09%
MELIL790CALLR$ 79,0097,87% OTM 30 d.u.6,050.436,050000006.05AMERICANA30,01%
MELIL795CALLR$ 79,5075,95% OTM 30 d.u.3,900.363,900000003.9EUROPÉIA26,99%
MELIL810CALLR$ 81,0083,24% OTM 30 d.u.4,160.364,160000004.16AMERICANA25,83%
MELIL820CALLR$ 82,0072,48% OTM 30 d.u.2,990.312,990000002.99AMERICANA22,54%
MELIL825CALLR$ 82,5057,67% OTM 30 d.u.1,720.241,720000001.72EUROPÉIA17,87%
MELIL840CALLR$ 84,0078,13% OTM 30 d.u.3,030.33,030000003.03AMERICANA20,96%
MELIL845CALLR$ 84,5053,02% OTM 30 d.u.1,100.181,100000001.1EUROPÉIA13,23%
MELIL900CALLR$ 90,00129,50% OTM 30 d.u.6,200.376,200000006.2AMERICANA21,66%
MELIL91CALLR$ 91,00118,21% OTM 30 d.u.5,000.335,000000005AMERICANA19,91%
MELIL104CALLR$ 104,0095,97% OTM 30 d.u.1,570.151,570000001.57AMERICANA8,72%
MELIL112CALLR$ 112,00117,57% OTM 30 d.u.2,140.172,140000002.14AMERICANA8,70%
MELIA670CALLR$ 67,00146,50% ATM 46 d.u.18,350.6518,35000001,9916.36AMERICANA40,97%
MELIM750PUTR$ 75,0035,47% ITM 46 d.u.6,75-0.636,75000006,010.74EUROPÉIA68,10%
MELIA860CALLR$ 86,0079,71% OTM 46 d.u.4,500.344,500000004.5AMERICANA22,73%
MELIA880CALLR$ 88,0086,59% OTM 46 d.u.4,810.344,810000004.81AMERICANA21,81%
MELIA890CALLR$ 89,0084,70% OTM 46 d.u.4,400.324,400000004.4AMERICANA20,64%
MELIA960CALLR$ 96,0067,39% OTM 46 d.u.1,690.181,690000001.69AMERICANA11,33%
MELIN705PUTR$ 70,5013,59% ATM 71 d.u.1,50-0.41,50000001,510EUROPÉIA43,19%
MELIN710PUTR$ 71,0015,55% ATM 71 d.u.2,00-0.452,00000002,010EUROPÉIA47,82%
MELIN730PUTR$ 73,008,00% ITM 71 d.u.2,00-0.672,00000004,010EUROPÉIA68,76%
MELIN760PUTR$ 76,00278,02% ITM 71 d.u.40,531-0.242,50000007,010EUROPÉIA78,19%
MELIN770PUTR$ 77,0016,99% ITM 71 d.u.6,00-0.786,00000008,010EUROPÉIA80,43%
MELIN800PUTR$ 80,008,71% ITM 71 d.u.8,142-0.994,690000011,010EUROPÉIA99,25%
MELIN805PUTR$ 80,5019,13% ITM 71 d.u.9,067-0.875,400000011,510EUROPÉIA88,68%
MELIB870CALLR$ 87,0061,73% OTM 71 d.u.4,200.334,200000004.2AMERICANA22,36%
MELIB880CALLR$ 88,0061,81% OTM 71 d.u.4,000.324,000000004AMERICANA21,35%
MELIB905CALLR$ 90,5066,40% OTM 71 d.u.4,100.314,100000004.1EUROPÉIA19,98%
MELIB909CALLR$ 91,0042,02% OTM 71 d.u.1,240.171,240000001.24AMERICANA11,73%
MELIN920PUTR$ 92,00170,53% ITM 71 d.u.38,355-0.433,800000023,010EUROPÉIA76,73%
MELIB940CALLR$ 94,0065,53% OTM 71 d.u.3,370.273,370000003.37AMERICANA16,90%