Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 79,00

    -0,02 arrow -0,025%

    • R$ 79,75

      Máxima

    • R$ 78,80

      Mínima

    • 231.504,00

      Volume

    • 31/07/26, 19:24:55

      Último Negócio

    • R$ 78,80

      Abertura

    • R$ 18,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 31,71%

      IV (1a)

    • 34,95%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

Grade de opções

CódigoTipoStrikeVolatilidadeMoneynessVenc.TeoricoDeltaÚltimoVariaçãoMidBidAskVol.Fin.VIVEExercícioProb. de Exercício
MELII845CALLR$ 84,5036,06% OTM 34 d.u.2,560.382,56-26,857%00016.793,6002.56EUROPÉIA32,93%
MELII810CALLR$ 81,0034,61% ATM 34 d.u.3,730.53,73-46,714%00012.234,4003.73AMERICANA45,13%
MELIH815CALLR$ 81,5036,76% ATM 15 d.u.2,020.412,02-23,774%0007.736,6002.02EUROPÉIA37,98%
MELIH835CALLR$ 83,5058,50% OTM 15 d.u.2,930.42,93202,062%0006.446,0002.93EUROPÉIA34,26%
MELII840CALLR$ 84,0034,57% OTM 34 d.u.2,560.392,56-39,192%0006.153,2002.56AMERICANA34,14%
MELIT665PUTR$ 66,5079,90% OTM 15 d.u.1,35-0.151,350000001.35EUROPÉIA20,44%
MELIT680PUTR$ 68,0098,19% OTM 15 d.u.2,67-0.222,670000002.67EUROPÉIA29,51%
MELIT725PUTR$ 72,5060,13% OTM 15 d.u.1,75-0.241,750000001.75EUROPÉIA28,61%
MELIT730PUTR$ 73,0071,86% OTM 15 d.u.2,64-0.282,640000002.64EUROPÉIA34,20%
MELIT740PUTR$ 74,0064,50% OTM 15 d.u.2,50-0.292,500000002.5EUROPÉIA34,98%
MELIH755CALLR$ 75,5071,15% ATM 15 d.u.7,610.657,61000003,504.11EUROPÉIA58,66%
MELIH760CALLR$ 76,0025,52% ATM 15 d.u.4,220.784,22000003,001.22AMERICANA76,27%
MELIT770PUTR$ 77,0041,37% ATM 15 d.u.2,00-0.352,000000002EUROPÉIA38,96%
MELIH800CALLR$ 80,0041,64% ATM 15 d.u.3,020.53,020000003.02AMERICANA46,08%
MELIH810CALLR$ 81,0053,57% ATM 15 d.u.3,500.473,500000003.5AMERICANA42,17%
MELIH830CALLR$ 83,0053,77% ATM 15 d.u.2,750.42,750000002.75AMERICANA35,08%
MELIT890PUTR$ 89,00148,89% ITM 15 d.u.17,27-0.5517,270000010,007.27EUROPÉIA68,74%
MELIH115CALLR$ 115,00138,06% OTM 15 d.u.2,210.182,210000002.21EUROPÉIA10,38%
MELIT158PUTR$ 158,00306,78% ITM 15 d.u.85,566-0.7174,680000079,000EUROPÉIA90,15%
MELIU645PUTR$ 64,5055,07% OTM 34 d.u.1,00-0.121,000000001EUROPÉIA16,16%
MELIU670PUTR$ 67,0073,31% OTM 34 d.u.2,87-0.212,870000002.87EUROPÉIA29,38%
MELIU750PUTR$ 75,0044,08% OTM 34 d.u.2,72-0.32,720000002.72EUROPÉIA36,38%
MELIU770PUTR$ 77,0031,09% ATM 34 d.u.2,10-0.332,100000002.1EUROPÉIA37,41%
MELIU775PUTR$ 77,5040,73% ATM 34 d.u.3,34-0.373,340000003.34EUROPÉIA43,23%
MELIU790PUTR$ 79,0039,89% ATM 34 d.u.3,92-0.423,920000003.92EUROPÉIA48,15%
MELII795CALLR$ 79,5022,11% ATM 34 d.u.3,010.573,010000003.01EUROPÉIA53,89%
MELIU800PUTR$ 80,0036,42% ATM 34 d.u.4,01-0.464,01000001,003.01EUROPÉIA51,19%
MELIU805PUTR$ 80,5039,40% ATM 34 d.u.4,61-0.474,61000001,503.11EUROPÉIA53,23%
MELIU810PUTR$ 81,0051,28% ATM 34 d.u.6,25-0.486,25000002,004.25EUROPÉIA55,32%
MELII820CALLR$ 82,0028,83% ATM 34 d.u.2,640.452,640000002.64AMERICANA40,54%
MELIU830PUTR$ 83,0036,07% ATM 34 d.u.5,64-0.575,64000004,001.64EUROPÉIA62,05%
MELII835CALLR$ 83,5021,52% OTM 34 d.u.1,300.331,300000001.3EUROPÉIA30,21%
MELIU840PUTR$ 84,0012,19% ITM 34 d.u.3,853-0.833,38000005,000EUROPÉIA84,16%
MELIU890PUTR$ 89,00101,22% ITM 34 d.u.16,95-0.5316,950000010,006.95EUROPÉIA67,70%
MELIU935PUTR$ 93,5045,71% ITM 34 d.u.14,31-0.7914,310000014,500EUROPÉIA83,72%
MELIU960PUTR$ 96,0084,18% ITM 34 d.u.20,00-0.6620,000000017,003EUROPÉIA76,68%
MELII100CALLR$ 100,0063,07% OTM 34 d.u.1,890.21,890000001.89AMERICANA14,51%
MELIV670PUTR$ 67,0046,16% OTM 53 d.u.1,50-0.161,500000001.5EUROPÉIA21,14%
MELIV745PUTR$ 74,5062,04% OTM 53 d.u.5,70-0.335,700000005.7EUROPÉIA43,65%
MELIJ835CALLR$ 83,5036,19% OTM 53 d.u.4,250.474,250000004.25EUROPÉIA40,05%
MELIV885PUTR$ 88,5082,57% ITM 53 d.u.16,27-0.5216,27000009,506.77EUROPÉIA66,17%
MELIW590PUTR$ 59,0050,25% OTM 76 d.u.1,03-0.091,030000001.03EUROPÉIA14,41%
MELIW670PUTR$ 67,0062,99% OTM 76 d.u.4,20-0.224,200000004.2EUROPÉIA33,85%
MELIW750PUTR$ 75,0062,88% OTM 76 d.u.7,27-0.337,270000007.27EUROPÉIA46,36%
MELIK800CALLR$ 80,0012,30% ATM 76 d.u.3,300.673,300000003.3AMERICANA64,07%
MELIX750PUTR$ 75,0059,73% OTM 97 d.u.7,63-0.327,630000007.63EUROPÉIA46,42%
MELIL104CALLR$ 104,00211,39% OTM 97 d.u.34,000.6934,0000000034AMERICANA20,41%
MELIM670PUTR$ 67,0036,60% OTM 113 d.u.1,70-0.151,700000001.7EUROPÉIA21,55%
MELIM750PUTR$ 75,0052,08% OTM 113 d.u.6,75-0.316,750000006.75EUROPÉIA44,36%
MELIM755PUTR$ 75,509,24% ATM 113 d.u.0,09-0.040,090000000.09EUROPÉIA5,00%