CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELIH70 | 0 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT70 |
| MELIH704 | 0 | R$ 5,82 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT704 |
| MELIH71 | 0 | R$ 5,36 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT71 |
| MELIH714 | 0 | R$ 4,91 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT714 |
| MELIH72 | 0 | R$ 4,46 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT72 |
| MELIH724 | 0 | R$ 4,01 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT724 |
| MELIH73 | 0 | R$ 3,56 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT73 |
| MELIH734 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT734 |
| MELIH74 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIT74 |
| MELIH78 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -0.48 | 7,50 | R$ 7,50 | MELIT78 |
| MELIH905 | R$ 7,51 | R$ 7,51 | 0.43 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -1 | 12,243 | 0 | MELIT905 |
+0,231%